거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $292.2 28.52 USD |
-0.48
|
$894.56B 87.32B USD | $29.74K 2.9K USD | $292.1 28.51 USD | $295 28.8 USD | $894.56B 87.32B USD | 20.69 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.95 28.5 USD |
-0.48
|
$894.56B 87.32B USD | $629.36K 61.43K USD | $291.45 28.45 USD | $294.75 28.77 USD | $894.56B 87.32B USD | 20.69 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.25 13.3 USD |
+0.22
|
$471.89B 46.06B USD | $573.86K 56.02K USD | $135.7 13.25 USD | $137 13.37 USD | $471.89B 46.06B USD | 8.85 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $295.9 28.88 USD |
-0.8
|
$348.51B 34.02B USD | $82.28K 8.03K USD | $295.7 28.86 USD | $300 29.28 USD | $348.51B 34.02B USD | 41.32 | $7.16 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.9 15.41 USD |
+0.35
|
$312.35B 30.49B USD | $281.52K 27.48K USD | $157.45 15.37 USD | $158.4 15.46 USD | $312.35B 30.49B USD | 9.50 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.4 24.34 USD |
+0.32
|
$280.34B 27.36B USD | $98.02K 9.57K USD | $248.4 24.25 USD | $249.7 24.37 USD | $280.34B 27.36B USD | 8.13 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.8 19.01 USD |
+0.78
|
$254.2B 24.81B USD | $16.09K 1.57K USD | $193.3 18.87 USD | $195.3 19.06 USD | $254.2B 24.81B USD | 14.19 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.3 12.33 USD |
+0.08
|
$252.44B 24.64B USD | $529.05K 51.64K USD | $126 12.3 USD | $126.6 12.36 USD | $252.44B 24.64B USD | 9.20 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.4 26.3 USD |
-0.04
|
$172.23B 16.81B USD | $9.93K 969.49 USD | $269.2 26.28 USD | $271.1 26.46 USD | $172.23B 16.81B USD | 34.71 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358 34.95 USD |
-0.22
|
$154.66B 15.1B USD | $13.79K 1.35K USD | $357.4 34.89 USD | $360.4 35.18 USD | $154.66B 15.1B USD | 39.73 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357.9 34.94 USD |
-0.31
|
$154.53B 15.08B USD | $29.16K 2.85K USD | $357.8 34.93 USD | $360.8 35.22 USD | $154.53B 15.08B USD | 39.72 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $517.5 50.51 USD |
-0.1
|
$128.34B 12.53B USD | $5.49K 535.4 USD | $516.5 50.42 USD | $520.5 50.81 USD | $128.34B 12.53B USD | 20.34 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $264.8 25.85 USD |
-0.23
|
$66.38B 6.48B USD | $26.18K 2.56K USD | $264.8 25.85 USD | $267.4 26.1 USD | $66.38B 6.48B USD | 23.53 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $344.1 33.59 USD |
-0.52
|
$54.11B 5.28B USD | $8.65K 844.25 USD | $343.7 33.55 USD | $347.6 33.93 USD | $54.11B 5.28B USD | 22.56 | $15.25 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $322.8 31.51 USD |
-0.31
|
$23.93B 2.34B USD | $3.08K 300.55 USD | $322.2 31.45 USD | $326.4 31.86 USD | $23.93B 2.34B USD | 4.18 | $77.19 7.53 USD | |
| Kinnevik AB KINV-B.ST | $82.54 8.06 USD |
-0.86
|
$23.76B 2.32B USD | $279.98K 27.33K USD | $82.24 8.03 USD | $83.68 8.17 USD | $23.76B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.96 1.07 USD |
-1.39
|
$18.49B 1.8B USD | $509.3K 49.71K USD | $10.94 1.07 USD | $11.24 1.1 USD | $18.49B 1.8B USD | 548.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $11.95 1.17 USD |
+1.7
|
$16.61B 1.62B USD | $2.73K 266.58 USD | $11.6 1.13 USD | $11.95 1.17 USD | $16.61B 1.62B USD | 8.24 | $1.45 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.94 3.8 USD |
-0.21
|
$12.97B 1.27B USD | $90.1K 8.79K USD | $38.94 3.8 USD | $39.56 3.86 USD | $12.97B 1.27B USD | 26.67 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.6 7.97 USD |
-0.12
|
$11.08B 1.08B USD | $6.09K 594.07 USD | $81.6 7.97 USD | $82.5 8.05 USD | $11.08B 1.08B USD | 7.80 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.3 8.62 USD |
-0.39
|
$7.72B 753.51M USD | $8.65K 844.64 USD | $88.2 8.61 USD | $89.25 8.71 USD | $7.72B 753.51M USD | 8.74 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.3 5.79 USD |
-0.42
|
$6.21B 606.51M USD | $24.19K 2.36K USD | $59.2 5.78 USD | $60.25 5.88 USD | $6.21B 606.51M USD | 13.79 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $80.1 7.82 USD |
+2.69
|
$5.31B 518.62M USD | $7.86K 766.84 USD | $79.3 7.74 USD | $81.2 7.93 USD | $5.31B 518.62M USD | 4.15 | $19.3 1.88 USD | |
| Investment AB Öresund (publ) ORES.ST | $118 11.52 USD |
-0.17
|
$5.26B 513.3M USD | $2.57K 250.77 USD | $118 11.52 USD | $119 11.62 USD | $5.26B 513.3M USD | 15.83 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $37.62 3.67 USD |
-2.99
|
$4.54B 442.87M USD | $143.21K 13.98K USD | $37.5 3.66 USD | $38.6 3.77 USD | $4.54B 442.87M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $70.5 6.88 USD |
-0.14
|
$4.08B 398.52M USD | $1.44K 140.95 USD | $70.2 6.85 USD | $71.4 6.97 USD | $4.08B 398.52M USD | 16.78 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $32 3.12 USD |
+0.47
|
$2.83B 276M USD | $2K 194.83 USD | $31.85 3.11 USD | $32.3 3.15 USD | $2.83B 276M USD | 94.11 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.98 0.19 USD |
+1.43
|
$2.32B 226.67M USD | $201.16K 19.64K USD | $1.96 0.19 USD | $2 0.2 USD | $2.32B 226.67M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.47 1.71 USD |
0
|
$2.29B 223.36M USD | $12.94K 1.26K USD | $17.29 1.69 USD | $17.65 1.72 USD | $2.29B 223.36M USD | 0 | -$7.47 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.3 0.52 USD |
0
|
$345.72M 33.75M USD | $14.36K 1.4K USD | $5.3 0.52 USD | $5.42 0.53 USD | $345.72M 33.75M USD | 0 | -$0.56 -0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.72 0.17 USD |
+4.57
|
$98.25M 9.59M USD | $1.15K 112.06 USD | $1.64 0.16 USD | $1.73 0.17 USD | $98.25M 9.59M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.7 0.17 USD |
0
|
$96.7M 9.44M USD | $136.9K 13.36K USD | $1.7 0.17 USD | $1.7 0.17 USD | $96.7M 9.44M USD | 0 | -$0.88 -0.08 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
-2.22
|
$7.8M 761.02K USD | $8.33K 813.4 USD | $0.0088 0.00085 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163 15.91 USD |
0
|
$311.26B 30.38B USD | $1.3K 126.99 USD | $163 15.91 USD | $164 16.01 USD | $311.26B 30.38B USD | 9.81 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $92 8.98 USD |
-1.18
|
$23.68B 2.31B USD | $5.54K 540.87 USD | $92 8.98 USD | $94.8 9.25 USD | $23.68B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $368 35.92 USD |
-0.27
|
$7.93B 774.11M USD | $879 85.8 USD | $366.5 35.77 USD | $368 35.92 USD | $7.93B 774.11M USD | 12.48 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $443 43.24 USD |
0
|
$6.64B 647.83M USD | $777 75.84 USD | $443 43.24 USD | $444.5 43.39 USD | $6.64B 647.83M USD | 32.57 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $88 8.59 USD |
0
|
$6.24B 609.07M USD | $385 37.58 USD | $88 8.59 USD | $88 8.59 USD | $6.24B 609.07M USD | 20.46 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24 2.34 USD |
-0.62
|
$4.8B 468.54M USD | $21 2.05 USD | $24 2.34 USD | $24 2.34 USD | $4.8B 468.54M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $381 37.19 USD |
+1.87
|
$4.33B 422.43M USD | $565 55.15 USD | $376 36.7 USD | $381 37.19 USD | $4.33B 422.43M USD | 136.07 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$4.07B 397.28M USD | $68 6.64 USD | $268 26.16 USD | $269 26.26 USD | $4.07B 397.28M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
0
|
$2.81B 274.71M USD | $136 13.28 USD | $32 3.12 USD | $32 3.12 USD | $2.81B 274.71M USD | 94.11 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.4 7.65 USD |
+0.51
|
$1.42B 138.59M USD | $418 40.8 USD | $78.2 7.63 USD | $79 7.71 USD | $1.42B 138.59M USD | 9.48 | $8.27 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,740 169.85 USD |
0
|
$819.26M 79.97M USD | $5 0.49 USD | $1,740 169.85 USD | $1,740 169.85 USD | $819.26M 79.97M USD | 0 | -$13.4 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $56.4 5.51 USD |
+0.71
|
$624.78M 60.99M USD | $311 30.36 USD | $56.4 5.51 USD | $56.6 5.52 USD | $624.78M 60.99M USD | 23.40 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.7 1.63 USD |
+6.37
|
$537.48M 52.46M USD | $681 66.47 USD | $16.6 1.62 USD | $16.7 1.63 USD | $537.48M 52.46M USD | 53.87 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $59 5.76 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $19.85 1.94 USD |
-0.75
|
$422.69M 41.26M USD | $1.04K 101.71 USD | $19.25 1.88 USD | $19.95 1.95 USD | $422.69M 41.26M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.55 1.32 USD |
0
|
$406.28M 39.66M USD | $28 2.73 USD | $13.55 1.32 USD | $13.6 1.33 USD | $406.28M 39.66M USD | 45.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+4.08
|
$218.52M 21.33M USD | $1.2K 117.53 USD | $5.1 0.5 USD | $5.12 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.15 1.38 USD |
+1.07
|
$171.3M 16.72M USD | $612 59.74 USD | $14 1.37 USD | $14.2 1.39 USD | $171.3M 16.72M USD | 283.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.7 2.22 USD |
-2.58
|
$143.26M 13.98M USD | $337 32.9 USD | $22.7 2.22 USD | $23.3 2.27 USD | $143.26M 13.98M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+0.37
|
$78.59M 7.67M USD | $1.47K 143.49 USD | $2.71 0.26 USD | $2.75 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.4 0.14 USD |
-3.45
|
$52.53M 5.13M USD | $5K 488.06 USD | $1.4 0.14 USD | $1.45 0.14 USD | $52.53M 5.13M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.84 0.28 USD |
+1.43
|
$38.5M 3.76M USD | $300 29.28 USD | $2.84 0.28 USD | $2.84 0.28 USD | $38.5M 3.76M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8299 0.08 USD |
0
|
$12.06M 1.18M USD | $9.3K 907.99 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $12.06M 1.18M USD | 0 | -$0.98 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}