국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 320.15 31.25 USD |
-0.82
|
SEK 980.59B 95.72B USD | SEK 2.00M 195.33K USD | SEK 319.40 31.18 USD | SEK 323.50 31.58 USD | SEK 980.59B 95.72B USD | 13.93 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.30 31.17 USD |
-0.72
|
SEK 978.46B 95.51B USD | SEK 211.22K 20.62K USD | SEK 318.10 31.05 USD | SEK 322.30 31.46 USD | SEK 978.46B 95.51B USD | 13.90 | SEK 22.96 2.24 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.15 16.51 USD |
+0.15
|
SEK 579.57B 56.57B USD | SEK 1.25M 122.29K USD | SEK 167.55 16.35 USD | SEK 169.15 16.51 USD | SEK 579.57B 56.57B USD | 11.09 | SEK 15.25 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 230.00 22.45 USD |
-0.95
|
SEK 455.41B 44.45B USD | SEK 111.54K 10.89K USD | SEK 227.60 22.22 USD | SEK 233.20 22.76 USD | SEK 455.41B 44.45B USD | 18.13 | SEK 12.68 1.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 327.90 32.01 USD |
-0.58
|
SEK 384.21B 37.5B USD | SEK 763.84K 74.56K USD | SEK 326.80 31.9 USD | SEK 331.60 32.37 USD | SEK 384.21B 37.5B USD | 41.93 | SEK 7.82 0.76 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.30 18.48 USD |
+0.24
|
SEK 376.59B 36.76B USD | SEK 1.58M 154.51K USD | SEK 187.40 18.29 USD | SEK 189.65 18.51 USD | SEK 376.59B 36.76B USD | 12.28 | SEK 15.41 1.5 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 304.50 29.72 USD |
+0.46
|
SEK 342.33B 33.42B USD | SEK 1.21M 117.89K USD | SEK 301.70 29.45 USD | SEK 304.50 29.72 USD | SEK 342.33B 33.42B USD | 10.41 | SEK 29.25 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.20 12.81 USD |
-0.19
|
SEK 263.09B 25.68B USD | SEK 3.37M 328.59K USD | SEK 130.35 12.72 USD | SEK 131.45 12.83 USD | SEK 263.09B 25.68B USD | 10.35 | SEK 12.67 1.24 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 399.40 38.99 USD |
-0.35
|
SEK 172.50B 16.84B USD | SEK 309.10K 30.17K USD | SEK 397.20 38.77 USD | SEK 402.40 39.28 USD | SEK 172.50B 16.84B USD | 12.50 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 399.00 38.95 USD |
-0.35
|
SEK 172.39B 16.83B USD | SEK 65.51K 6.39K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 172.39B 16.83B USD | 12.48 | SEK 31.95 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.00 21.77 USD |
-1.11
|
SEK 142.57B 13.92B USD | SEK 598.45K 58.42K USD | SEK 222.50 21.72 USD | SEK 226.60 22.12 USD | SEK 142.57B 13.92B USD | 29.89 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.50 48.95 USD |
-0.99
|
SEK 124.37B 12.14B USD | SEK 160.51K 15.67K USD | SEK 501.50 48.95 USD | SEK 506.50 49.44 USD | SEK 124.37B 12.14B USD | 16.36 | SEK 30.64 2.99 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 260.20 25.4 USD |
-0.38
|
SEK 64.92B 6.34B USD | SEK 202.17K 19.73K USD | SEK 260.20 25.4 USD | SEK 262.40 25.61 USD | SEK 64.92B 6.34B USD | 23.00 | SEK 11.31 1.1 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 346.30 33.8 USD |
+0.49
|
SEK 54.64B 5.33B USD | SEK 167.55K 16.36K USD | SEK 345.00 33.68 USD | SEK 349.70 34.14 USD | SEK 54.64B 5.33B USD | 20.84 | SEK 16.61 1.62 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.42 8.24 USD |
-1.86
|
SEK 23.89B 2.33B USD | SEK 534.54K 52.18K USD | SEK 84.04 8.2 USD | SEK 86.50 8.44 USD | SEK 23.89B 2.33B USD | 187.59 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.15 1.09 USD |
-1.2
|
SEK 18.81B 1.84B USD | SEK 3.55M 346.99K USD | SEK 11.06 1.08 USD | SEK 11.40 1.11 USD | SEK 18.81B 1.84B USD | 17.69 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 243.60 23.78 USD |
-2.48
|
SEK 18.14B 1.77B USD | SEK 73.27K 7.15K USD | SEK 243.60 23.78 USD | SEK 249.00 24.31 USD | SEK 18.14B 1.77B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.66 3.58 USD |
-0.16
|
SEK 12.06B 1.18B USD | SEK 204.83K 19.99K USD | SEK 36.62 3.57 USD | SEK 37.10 3.62 USD | SEK 12.06B 1.18B USD | 11.42 | SEK 3.21 0.31 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 166.66 16.27 USD |
+2.8
|
SEK 10.77B 1.05B USD | SEK 62.60K 6.11K USD | SEK 162.54 15.87 USD | SEK 168.70 16.47 USD | SEK 10.77B 1.05B USD | 15.46 | SEK 10.78 1.05 USD | ||
| Creades AB CRED-A.ST | SEK 72.30 7.06 USD |
-0.69
|
SEK 9.82B 958.13M USD | SEK 98.80K 9.64K USD | SEK 72.20 7.05 USD | SEK 73.15 7.14 USD | SEK 9.82B 958.13M USD | 7.55 | SEK 9.57 0.93 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.30 9.99 USD |
+0.89
|
SEK 8.94B 872.98M USD | SEK 43.37K 4.23K USD | SEK 101.00 9.86 USD | SEK 102.50 10.01 USD | SEK 8.94B 872.98M USD | 9.92 | SEK 10.31 1.01 USD | ||
| CoinShares International Limited CS.ST | SEK 125.00 12.2 USD |
-0.16
|
SEK 8.18B 798.53M USD | SEK 38.35K 3.74K USD | SEK 124.00 12.1 USD | SEK 127.80 12.47 USD | SEK 8.18B 798.53M USD | 8.09 | SEK 15.44 1.51 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.40 5.41 USD |
-0.09
|
SEK 5.80B 566.12M USD | SEK 124.95K 12.2K USD | SEK 55.25 5.39 USD | SEK 55.95 5.46 USD | SEK 5.80B 566.12M USD | 692.50 | SEK 0.08 0.007 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.65 3.58 USD |
-1.69
|
SEK 4.95B 483.61M USD | SEK 548.32K 53.52K USD | SEK 36.53 3.57 USD | SEK 37.90 3.7 USD | SEK 4.95B 483.61M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Linc AB LINC.ST | SEK 68.70 6.71 USD |
-0.58
|
SEK 3.98B 388.35M USD | SEK 52.10K 5.09K USD | SEK 68.20 6.66 USD | SEK 69.90 6.82 USD | SEK 3.98B 388.35M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.30 2.08 USD |
-1.11
|
SEK 2.79B 272.32M USD | SEK 134.56K 13.13K USD | SEK 21.30 2.08 USD | SEK 21.74 2.12 USD | SEK 2.79B 272.32M USD | 20.48 | SEK 1.04 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.31 0.22 USD |
+0.44
|
SEK 2.61B 254.7M USD | SEK 457.98K 44.7K USD | SEK 2.29 0.22 USD | SEK 2.32 0.23 USD | SEK 2.61B 254.7M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.20 2.56 USD |
-1.5
|
SEK 2.31B 225.95M USD | SEK 68.29K 6.67K USD | SEK 26.15 2.55 USD | SEK 26.85 2.62 USD | SEK 2.31B 225.95M USD | 13.78 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.56 0.93 USD |
+2.8
|
SEK 965.06M 94.2M USD | SEK 179.74K 17.54K USD | SEK 9.36 0.91 USD | SEK 9.82 0.96 USD | SEK 965.06M 94.2M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 39.10 3.82 USD |
+0.51
|
SEK 433.13M 42.28M USD | SEK 3.89K 379.81 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 433.13M 42.28M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
+0.75
|
SEK 50.34M 4.91M USD | SEK 84.35K 8.23K USD | SEK 1.34 0.13 USD | SEK 1.35 0.13 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.00 18.64 USD |
0
|
SEK 380.18B 37.11B USD | SEK 26.22K 2.56K USD | SEK 189.20 18.47 USD | SEK 191.40 18.68 USD | SEK 380.18B 37.11B USD | 12.39 | SEK 15.41 1.5 USD | ||
| Kinnevik AB KINV-A.ST | SEK 86.30 8.42 USD |
-2.6
|
SEK 24.36B 2.38B USD | SEK 4.53K 441.7 USD | SEK 85.50 8.35 USD | SEK 88.00 8.59 USD | SEK 24.36B 2.38B USD | 191.77 | SEK 0.45 0.04 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.90 1.36 USD |
+0.36
|
SEK 19.23B 1.88B USD | SEK 24.94K 2.43K USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 19.23B 1.88B USD | 8.22 | SEK 1.69 0.16 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 518.00 50.56 USD |
-3
|
SEK 7.77B 758.63M USD | SEK 18.51K 1.81K USD | SEK 516.00 50.37 USD | SEK 536.00 52.32 USD | SEK 7.77B 758.63M USD | 39.27 | SEK 13.19 1.29 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.00 11.03 USD |
-0.18
|
SEK 5.04B 491.55M USD | SEK 38.98K 3.8K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.04B 491.55M USD | 13.21 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-0.88
|
SEK 3.88B 378.7M USD | SEK 1.12K 109.03 USD | SEK 333.00 32.5 USD | SEK 343.00 33.48 USD | SEK 3.88B 378.7M USD | 79.85 | SEK 4.22 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 238.00 23.23 USD |
+0.42
|
SEK 3.52B 343.59M USD | SEK 510.00 49.78 USD | SEK 235.00 22.94 USD | SEK 239.00 23.33 USD | SEK 3.52B 343.59M USD | 21.77 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
+0.78
|
SEK 2.45B 238.8M USD | SEK 112.00 10.93 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 2.45B 238.8M USD | 13.68 | SEK 1.90 0.19 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.20 7.54 USD |
-0.9
|
SEK 1.38B 134.77M USD | SEK 17.26K 1.69K USD | SEK 77.10 7.53 USD | SEK 78.70 7.68 USD | SEK 1.38B 134.77M USD | 9.88 | SEK 7.81 0.76 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
0
|
SEK 885.18M 86.4M USD | SEK 3.00 0.29 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.37 | SEK 47.75 4.66 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
-0.81
|
SEK 785.30M 76.65M USD | SEK 9.58K 935.52 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.65 1.72 USD |
+1.73
|
SEK 499.08M 48.72M USD | SEK 10.72K 1.05K USD | SEK 17.15 1.67 USD | SEK 17.70 1.73 USD | SEK 499.08M 48.72M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.15 1.38 USD |
+1.07
|
SEK 424.27M 41.41M USD | SEK 21.79K 2.13K USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 424.27M 41.41M USD | 15.72 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.52 0.64 USD |
-1.81
|
SEK 279.36M 27.27M USD | SEK 10.51K 1.03K USD | SEK 6.50 0.63 USD | SEK 6.68 0.65 USD | SEK 279.36M 27.27M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.10 1.38 USD |
+0.36
|
SEK 170.69M 16.66M USD | SEK 5.12K 499.29 USD | SEK 14.05 1.37 USD | SEK 14.25 1.39 USD | SEK 170.69M 16.66M USD | 16.58 | SEK 0.85 0.08 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.45 1.7 USD |
0
|
SEK 125.83M 12.28M USD | SEK 1.91K 186.54 USD | SEK 17.25 1.68 USD | SEK 17.65 1.72 USD | SEK 125.83M 12.28M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
0
|
SEK 125.73M 12.27M USD | SEK 7.69K 750.54 USD | SEK 2.03 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-1.03
|
SEK 109.99M 10.74M USD | SEK 4.86K 474.4 USD | SEK 1.87 0.18 USD | SEK 1.93 0.19 USD | SEK 109.99M 10.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
-1.89
|
SEK 56.40M 5.51M USD | SEK 2.91K 283.76 USD | SEK 4.16 0.41 USD | SEK 4.30 0.42 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.96 0.09 USD |
+0.53
|
SEK 15.92M 1.55M USD | SEK 13.02K 1.27K USD | SEK 0.95 0.09 USD | SEK 0.96 0.09 USD | SEK 15.92M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}