거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $280.1 27.34 USD |
0
|
$856.87B 83.64B USD | $152.15K 14.85K USD | $277.9 27.13 USD | $281.6 27.49 USD | $856.87B 83.64B USD | 19.83 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $279.4 27.27 USD |
-0.02
|
$856.71B 83.63B USD | $2.99M 291.55K USD | $276.9 27.03 USD | $281.25 27.45 USD | $856.71B 83.63B USD | 19.80 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.15 13.58 USD |
-0.39
|
$481.4B 46.99B USD | $1.9M 185.79K USD | $137.95 13.47 USD | $140.1 13.68 USD | $481.4B 46.99B USD | 9.07 | $15.34 1.5 USD | |
| EQT AB (publ) EQT.ST | $275.7 26.91 USD |
-0.47
|
$324.41B 31.67B USD | $800.15K 78.1K USD | $270.1 26.37 USD | $279 27.23 USD | $324.41B 31.67B USD | 38.55 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.45 15.86 USD |
-0.43
|
$321.34B 31.37B USD | $3.37M 329.05K USD | $161 15.72 USD | $163.75 15.98 USD | $321.34B 31.37B USD | 9.78 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.7 25.35 USD |
-0.76
|
$291.92B 28.49B USD | $2.02M 197.66K USD | $257.8 25.16 USD | $262.2 25.59 USD | $291.92B 28.49B USD | 8.47 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.2 12.61 USD |
-0.42
|
$258.55B 25.24B USD | $3.5M 341.3K USD | $128.35 12.53 USD | $130.35 12.72 USD | $258.55B 25.24B USD | 9.42 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.6 19.97 USD |
-1.45
|
$255.9B 24.98B USD | $119.38K 11.65K USD | $202.8 19.8 USD | $209.2 20.42 USD | $255.9B 24.98B USD | 14.91 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.6 24.46 USD |
+0.24
|
$160.21B 15.64B USD | $182.88K 17.85K USD | $247.5 24.16 USD | $251.2 24.52 USD | $160.21B 15.64B USD | 32.25 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $344.2 33.6 USD |
-0.23
|
$148.74B 14.52B USD | $92.12K 8.99K USD | $342 33.38 USD | $346.6 33.83 USD | $148.74B 14.52B USD | 38.24 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.1 33.59 USD |
-0.38
|
$148.52B 14.5B USD | $277.19K 27.06K USD | $341.8 33.36 USD | $346.8 33.85 USD | $148.52B 14.5B USD | 38.19 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $484.6 47.3 USD |
-0.41
|
$120.18B 11.73B USD | $108.8K 10.62K USD | $482 47.05 USD | $490 47.83 USD | $120.18B 11.73B USD | 23.43 | $20.68 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
-3.85
|
$62.67B 6.12B USD | $435.58K 42.52K USD | $248.2 24.23 USD | $261 25.48 USD | $62.67B 6.12B USD | 22.26 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $329.7 32.18 USD |
-4.63
|
$51.84B 5.06B USD | $300.47K 29.33K USD | $326.5 31.87 USD | $346.9 33.86 USD | $51.84B 5.06B USD | 21.57 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $80.98 7.9 USD |
+0.05
|
$23.36B 2.28B USD | $831.46K 81.16K USD | $79.58 7.77 USD | $81.96 8 USD | $23.36B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+2.03
|
$21.64B 2.11B USD | $38.8K 3.79K USD | $284.4 27.76 USD | $292 28.5 USD | $21.64B 2.11B USD | 204.05 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.99 1.07 USD |
-1.35
|
$18.53B 1.81B USD | $3.2M 312.65K USD | $10.85 1.06 USD | $11.36 1.11 USD | $18.53B 1.81B USD | 549.25 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
-0.76
|
$18.17B 1.77B USD | $63.8K 6.23K USD | $13.05 1.27 USD | $13.4 1.31 USD | $18.17B 1.77B USD | 8.91 | $1.47 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.8 3.79 USD |
+0.83
|
$12.9B 1.26B USD | $234.63K 22.9K USD | $38.24 3.73 USD | $38.88 3.8 USD | $12.9B 1.26B USD | 26.57 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $77.85 7.6 USD |
-1.89
|
$10.57B 1.03B USD | $60.71K 5.93K USD | $77.05 7.52 USD | $79.6 7.77 USD | $10.57B 1.03B USD | 7.44 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.6 9.23 USD |
+1.07
|
$8.27B 807.27M USD | $55.36K 5.4K USD | $92.85 9.06 USD | $94.6 9.23 USD | $8.27B 807.27M USD | 9.36 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $97 9.47 USD |
0
|
$6.43B 628.04M USD | $82.19K 8.02K USD | $96 9.37 USD | $102.8 10.03 USD | $6.43B 628.04M USD | 30.99 | $3.13 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $59 5.76 USD |
-1.09
|
$6.16B 600.97M USD | $142.87K 13.95K USD | $58.35 5.7 USD | $59.95 5.85 USD | $6.16B 600.97M USD | 13.72 | $4.3 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $37 3.61 USD |
-0.67
|
$4.46B 435.57M USD | $432.12K 42.18K USD | $36.99 3.61 USD | $37.9 3.7 USD | $4.46B 435.57M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $71.9 7.02 USD |
+4.35
|
$4.16B 406.43M USD | $75.43K 7.36K USD | $68.6 6.7 USD | $72.4 7.07 USD | $4.16B 406.43M USD | 17.11 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.65 2.89 USD |
+1.72
|
$2.62B 255.66M USD | $35.68K 3.48K USD | $29.2 2.85 USD | $29.9 2.92 USD | $2.62B 255.66M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+1.28
|
$2.22B 216.27M USD | $999.93K 97.61K USD | $1.86 0.18 USD | $1.93 0.19 USD | $2.22B 216.27M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.24 1.59 USD |
+0.5
|
$2.13B 207.63M USD | $80.8K 7.89K USD | $16.04 1.57 USD | $16.39 1.6 USD | $2.13B 207.63M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.2 0.7 USD |
-1.91
|
$469.66M 45.84M USD | $501.01K 48.91K USD | $6.62 0.65 USD | $8 0.78 USD | $469.66M 45.84M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.97 0.19 USD |
+8.86
|
$111.77M 10.91M USD | $68.43K 6.68K USD | $1.86 0.18 USD | $1.97 0.19 USD | $111.77M 10.91M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.67 0.16 USD |
-0.6
|
$95.67M 9.34M USD | $5.38K 525.06 USD | $1.58 0.15 USD | $1.67 0.16 USD | $95.67M 9.34M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.56 0.25 USD |
-2.29
|
$74.24M 7.25M USD | $11.12K 1.09K USD | $2.55 0.25 USD | $2.65 0.26 USD | $74.24M 7.25M USD | 256.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002599 0.00025 USD |
0
|
$2.3M 224.85K USD | $20.36M 1.99M USD | $0.002599 0.00025 USD | $0.003 0.00029 USD | $2.3M 224.85K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.4 16.34 USD |
-0.71
|
$320.43B 31.28B USD | $28.09K 2.74K USD | $166 16.2 USD | $168.6 16.46 USD | $320.43B 31.28B USD | 10.07 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.6 9.23 USD |
+2.16
|
$23.85B 2.33B USD | $7.45K 727.41 USD | $92.6 9.04 USD | $95 9.27 USD | $23.85B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $383.5 37.43 USD |
+3.23
|
$8.26B 806.71M USD | $13.99K 1.37K USD | $367 35.82 USD | $385 37.58 USD | $8.26B 806.71M USD | 13.00 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $425.5 41.53 USD |
-0.12
|
$6.36B 620.54M USD | $7.95K 775.63 USD | $422 41.19 USD | $431.5 42.12 USD | $6.36B 620.54M USD | 31.30 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.22B 607.59M USD | $10 0.98 USD | $83 8.1 USD | $83 8.1 USD | $6.22B 607.59M USD | 19.30 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.21B 508.95M USD | $40.13K 3.92K USD | $115.8 11.3 USD | $118 11.52 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.9 2.53 USD |
+0.19
|
$5.18B 505.63M USD | $31.18K 3.04K USD | $25 2.44 USD | $26.75 2.61 USD | $5.18B 505.63M USD | 0 | -$0.08 -0.007 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
+1.11
|
$4.04B 394.12M USD | $200 19.52 USD | $270 26.36 USD | $273 26.65 USD | $4.04B 394.12M USD | 9.90 | $27.57 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+5.12
|
$4.02B 392.19M USD | $4.42K 431.15 USD | $324 31.63 USD | $352 34.36 USD | $4.02B 392.19M USD | 102.94 | $3.39 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $29 2.83 USD |
0
|
$2.58B 251.35M USD | $69 6.74 USD | $29 2.83 USD | $29 2.83 USD | $2.58B 251.35M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.7 7.78 USD |
-0.87
|
$1.44B 140.17M USD | $8.91K 869.53 USD | $79 7.71 USD | $80.4 7.85 USD | $1.44B 140.17M USD | 9.59 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,850 180.58 USD |
+1.65
|
$871.06M 85.03M USD | $44 4.29 USD | $1,830 178.63 USD | $1,890 184.49 USD | $871.06M 85.03M USD | 0 | -$13.47 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.4 5.31 USD |
+0.37
|
$602.62M 58.82M USD | $1.23K 120.26 USD | $53.8 5.25 USD | $54.6 5.33 USD | $602.62M 58.82M USD | 22.57 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.3 1.69 USD |
-3.89
|
$556.79M 54.35M USD | $5.47K 533.55 USD | $16 1.56 USD | $17.4 1.7 USD | $556.79M 54.35M USD | 20.84 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
+0.55
|
$444.16M 43.36M USD | $106 10.35 USD | $18.2 1.78 USD | $19.4 1.89 USD | $444.16M 43.36M USD | 0.022 | $811.42 79.2 USD | |
| Qliro AB (publ) QLIRO.ST | $20.2 1.97 USD |
+2.54
|
$432.28M 42.2M USD | $9.43K 920.19 USD | $19.85 1.94 USD | $20.6 2.01 USD | $432.28M 42.2M USD | 0 | -$2.07 -0.2 USD | |
| Infrea AB INFREA.ST | $13.35 1.3 USD |
0
|
$400.28M 39.07M USD | $36.69K 3.58K USD | $13 1.27 USD | $13.35 1.3 USD | $400.28M 39.07M USD | 44.50 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.04 0.49 USD |
+2.65
|
$215.95M 21.08M USD | $1.3K 126.7 USD | $4.9 0.48 USD | $5.06 0.49 USD | $215.95M 21.08M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.85 1.25 USD |
+1.18
|
$155.56M 15.18M USD | $7.57K 738.54 USD | $12.5 1.22 USD | $12.85 1.25 USD | $155.56M 15.18M USD | 257.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
+1.33
|
$144.52M 14.11M USD | $866 84.53 USD | $22.6 2.21 USD | $23 2.25 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
0
|
$66.42M 6.48M USD | $347 33.87 USD | $1.77 0.17 USD | $1.77 0.17 USD | $66.42M 6.48M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
+2.38
|
$58.3M 5.69M USD | $2.51K 245.2 USD | $4 0.39 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
0
|
$19.83M 1.94M USD | $1.53K 148.96 USD | $1.19 0.12 USD | $1.19 0.12 USD | $19.83M 1.94M USD | 0 | -$0.98 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}