국가: 스웨덴 거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (53)
- {{item.name}}
- 모든 거래소
- Stockholm (53)
금융 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (32)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 403.75 39.41 USD |
-0.51
|
SEK 1.24T 120.74B USD | SEK 2.04M 199.19K USD | SEK 402.30 39.27 USD | SEK 406.80 39.71 USD | SEK 1.24T 120.74B USD | 6.49 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 397.70 38.82 USD |
-0.43
|
SEK 1.22T 118.93B USD | SEK 280.11K 27.34K USD | SEK 395.50 38.61 USD | SEK 399.90 39.04 USD | SEK 1.22T 118.93B USD | 6.39 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.10 18.36 USD |
+0.35
|
SEK 638.37B 62.31B USD | SEK 1.59M 155.23K USD | SEK 186.60 18.21 USD | SEK 188.25 18.38 USD | SEK 638.37B 62.31B USD | 12.46 | SEK 15.09 1.47 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.20 23.35 USD |
+1.01
|
SEK 473.62B 46.23B USD | SEK 53.09K 5.18K USD | SEK 236.80 23.11 USD | SEK 239.40 23.37 USD | SEK 473.62B 46.23B USD | 19.68 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 367.40 35.86 USD |
+0.33
|
SEK 412.85B 40.3B USD | SEK 708.99K 69.21K USD | SEK 365.00 35.63 USD | SEK 367.60 35.88 USD | SEK 412.85B 40.3B USD | 13.01 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 198.90 19.42 USD |
+0.86
|
SEK 387.76B 37.85B USD | SEK 1.49M 144.97K USD | SEK 197.35 19.26 USD | SEK 198.90 19.42 USD | SEK 387.76B 37.85B USD | 12.93 | SEK 15.38 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 282.70 27.6 USD |
+1.11
|
SEK 330.74B 32.28B USD | SEK 966.35K 94.33K USD | SEK 278.10 27.15 USD | SEK 284.00 27.72 USD | SEK 330.74B 32.28B USD | 41.27 | SEK 6.85 0.67 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 144.75 14.13 USD |
+0.77
|
SEK 290.19B 28.33B USD | SEK 2.80M 273.26K USD | SEK 143.65 14.02 USD | SEK 144.75 14.13 USD | SEK 290.19B 28.33B USD | 11.92 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 539.00 52.61 USD |
-1.82
|
SEK 232.79B 22.72B USD | SEK 252.13K 24.61K USD | SEK 536.50 52.37 USD | SEK 549.00 53.59 USD | SEK 232.79B 22.72B USD | 5.80 | SEK 92.78 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 530.60 51.79 USD |
-1.38
|
SEK 229.17B 22.37B USD | SEK 310.47K 30.31K USD | SEK 529.00 51.64 USD | SEK 537.60 52.48 USD | SEK 229.17B 22.37B USD | 5.71 | SEK 92.80 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 376.60 36.76 USD |
+2.11
|
SEK 93.54B 9.13B USD | SEK 199.15K 19.44K USD | SEK 370.60 36.18 USD | SEK 376.60 36.76 USD | SEK 93.54B 9.13B USD | 31.33 | SEK 12.02 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 395.40 38.6 USD |
+1.38
|
SEK 62.41B 6.09B USD | SEK 294.00K 28.7K USD | SEK 391.30 38.2 USD | SEK 396.70 38.72 USD | SEK 62.41B 6.09B USD | 23.63 | SEK 16.73 1.63 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 262.40 25.61 USD |
-0.83
|
SEK 19.55B 1.91B USD | SEK 95.77K 9.35K USD | SEK 257.20 25.11 USD | SEK 264.60 25.83 USD | SEK 19.55B 1.91B USD | 0 | -SEK 51.60 -5.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 184.40 18 USD |
+3.02
|
SEK 16.12B 1.57B USD | SEK 106.72K 10.42K USD | SEK 177.70 17.35 USD | SEK 184.40 18 USD | SEK 16.12B 1.57B USD | 14.37 | SEK 12.83 1.25 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.68 5.24 USD |
-0.3
|
SEK 15.15B 1.48B USD | SEK 711.65K 69.47K USD | SEK 53.14 5.19 USD | SEK 53.96 5.27 USD | SEK 15.15B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 84.25 8.22 USD |
+1.02
|
SEK 11.44B 1.12B USD | SEK 80.03K 7.81K USD | SEK 82.65 8.07 USD | SEK 84.40 8.24 USD | SEK 11.44B 1.12B USD | 20.54 | SEK 4.10 0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.18 0.31 USD |
-3.17
|
SEK 10.10B 986.07M USD | SEK 6.23M 607.68K USD | SEK 3.14 0.31 USD | SEK 3.30 0.32 USD | SEK 10.10B 986.07M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.85 1.25 USD |
-3.17
|
SEK 6.40B 624.45M USD | SEK 212.86K 20.78K USD | SEK 12.71 1.24 USD | SEK 13.30 1.3 USD | SEK 6.40B 624.45M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 137.80 13.45 USD |
-1.29
|
SEK 6.14B 599.52M USD | SEK 21.17K 2.07K USD | SEK 137.20 13.39 USD | SEK 139.60 13.63 USD | SEK 6.14B 599.52M USD | 5.17 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.05 5.28 USD |
-0.73
|
SEK 5.53B 540.26M USD | SEK 163.03K 15.91K USD | SEK 53.85 5.26 USD | SEK 54.65 5.33 USD | SEK 5.53B 540.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.50 1.61 USD |
-2.48
|
SEK 2.11B 206.17M USD | SEK 73.38K 7.16K USD | SEK 16.42 1.6 USD | SEK 17.00 1.66 USD | SEK 2.11B 206.17M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.22
|
SEK 2.05B 199.65M USD | SEK 310.45K 30.3K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 2.05B 199.65M USD | 3.13 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.50 1.9 USD |
-1.22
|
SEK 1.72B 168.17M USD | SEK 50.41K 4.92K USD | SEK 19.42 1.9 USD | SEK 19.90 1.94 USD | SEK 1.72B 168.17M USD | 9.60 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.10 1.86 USD |
-0.26
|
SEK 653.04M 63.74M USD | SEK 9.53K 930.25 USD | SEK 18.80 1.84 USD | SEK 19.30 1.88 USD | SEK 653.04M 63.74M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-3.03
|
SEK 381.75M 37.26M USD | SEK 136.90K 13.36K USD | SEK 3.67 0.36 USD | SEK 3.91 0.38 USD | SEK 381.75M 37.26M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.87 0.18 USD |
+9.06
|
SEK 106.84M 10.43M USD | SEK 8.96K 874.31 USD | SEK 1.75 0.17 USD | SEK 1.89 0.18 USD | SEK 106.84M 10.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.32 0.13 USD |
+3.13
|
SEK 69.71M 6.8M USD | SEK 39.40K 3.85K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 69.71M 6.8M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 199.80 19.5 USD |
+0.71
|
SEK 389.60B 38.03B USD | SEK 26.17K 2.55K USD | SEK 198.60 19.39 USD | SEK 200.50 19.57 USD | SEK 389.60B 38.03B USD | 12.99 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.62 1.43 USD |
+0.14
|
SEK 19.81B 1.93B USD | SEK 39.66K 3.87K USD | SEK 14.50 1.42 USD | SEK 14.82 1.45 USD | SEK 19.81B 1.93B USD | 8.45 | SEK 1.73 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 61.10 5.96 USD |
-3.78
|
SEK 17.24B 1.68B USD | SEK 8.37K 816.53 USD | SEK 60.60 5.92 USD | SEK 64.10 6.26 USD | SEK 17.24B 1.68B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.80 7.01 USD |
-2.31
|
SEK 4.16B 405.87M USD | SEK 24.02K 2.34K USD | SEK 71.50 6.98 USD | SEK 73.70 7.19 USD | SEK 4.16B 405.87M USD | 9.97 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.98
|
SEK 3.55B 346.12M USD | SEK 12.09K 1.18K USD | SEK 300.00 29.28 USD | SEK 308.00 30.06 USD | SEK 3.55B 346.12M USD | 58.00 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
-0.42
|
SEK 3.52B 343.59M USD | SEK 507.00 49.49 USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.40 9.31 USD |
-0.52
|
SEK 1.69B 164.99M USD | SEK 15.98K 1.56K USD | SEK 95.10 9.28 USD | SEK 96.40 9.41 USD | SEK 1.69B 164.99M USD | 12.21 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
-3.06
|
SEK 1.68B 163.85M USD | SEK 200.00 19.52 USD | SEK 18.90 1.84 USD | SEK 19.40 1.89 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,720.00 167.89 USD |
0
|
SEK 824.21M 80.45M USD | SEK 7.00 0.68 USD | SEK 1,720.00 167.89 USD | SEK 1,720.00 167.89 USD | SEK 824.21M 80.45M USD | 29.58 | SEK 58.14 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
+1.51
|
SEK 650.12M 63.46M USD | SEK 208.00 20.3 USD | SEK 19.95 1.95 USD | SEK 20.40 1.99 USD | SEK 650.12M 63.46M USD | 16.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 502.49M 49.05M USD | SEK 13.94K 1.36K USD | SEK 6.70 0.65 USD | SEK 7.08 0.69 USD | SEK 502.49M 49.05M USD | 117.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.70 3.48 USD |
-1.65
|
SEK 389.61M 38.03M USD | SEK 463.00 45.19 USD | SEK 35.70 3.48 USD | SEK 36.30 3.54 USD | SEK 389.61M 38.03M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.46 1.31 USD |
+1.05
|
SEK 162.95M 15.91M USD | SEK 2.95K 287.96 USD | SEK 13.14 1.28 USD | SEK 13.50 1.32 USD | SEK 162.95M 15.91M USD | 19.50 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-1.92
|
SEK 124.51M 12.15M USD | SEK 7.95K 776.31 USD | SEK 2.04 0.2 USD | SEK 2.08 0.2 USD | SEK 124.51M 12.15M USD | 10.73 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
-1.14
|
SEK 117.27M 11.45M USD | SEK 2.84K 277.51 USD | SEK 8.40 0.82 USD | SEK 8.65 0.84 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.40 1.31 USD |
+1.52
|
SEK 14.37M 1.4M USD | SEK 1.26K 122.8 USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 14.37M 1.4M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 12.49M 1.22M USD | SEK 883.00 86.19 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}