거래소: Stockholm 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 스웨덴 (64)
Stockholm (64)
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (64)
- 모든 업종
- 소재 (41)
- 경기 민감형 소비재 (66)
- 금융 (64)
- 부동산 (72)
- 필수 소비재 (30)
- 보건의료 (166)
- 유틸리티 (10)
- 통신 서비스 (58)
- 에너지 (8)
- 산업 (165)
- 테크놀로지 (138)
모든 산업
- 모든 산업
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Investor AB (publ) INVE-B.ST | $293.628.66 USD | +2.59 | $893.11B 87.18B USD | $2.44M238.08K USD | $287 28.01 USD | $293.6 28.66 USD | $893.11B 87.18B USD | 20.95 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $293.928.69 USD | +2.37 | $889.8B 86.86B USD | $213.13K20.8K USD | $287.6 28.07 USD | $293.9 28.69 USD | $889.8B 86.86B USD | 20.91 | $14.05 1.37 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.414.1 USD | +0.1 | $498.93B 48.7B USD | $1.88M183.47K USD | $144 14.06 USD | $145.2 14.17 USD | $498.93B 48.7B USD | 9.35 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $339.933.18 USD | +3.34 | $399.96B 39.04B USD | $1.89M184.34K USD | $329.7 32.18 USD | $341.5 33.33 USD | $399.96B 39.04B USD | 46.88 | $7.25 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.4516.44 USD | +0.63 | $335.18B 32.72B USD | $2.28M222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.925.08 USD | +0.82 | $289.57B 28.27B USD | $1.12M109.28K USD | $254 24.79 USD | $257.6 25.14 USD | $289.57B 28.27B USD | 8.48 | $30.26 2.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.419.76 USD | -0.49 | $261.33B 25.51B USD | $58.69K5.73K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6512.46 USD | +0.04 | $258.83B 25.27B USD | $3.21M312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| Investment AB Latour (publ) LATO-B.ST | $25825.18 USD | +1.9 | $165.01B 16.11B USD | $184.8K18.04K USD | $253.2 24.72 USD | $258.7 25.25 USD | $165.01B 16.11B USD | 33.41 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.435.96 USD | +2.19 | $157.87B 15.41B USD | $444.66K43.4K USD | $360.4 35.18 USD | $368.8 36 USD | $157.87B 15.41B USD | 12.47 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368.836 USD | +2.39 | $157.86B 15.41B USD | $57.54K5.62K USD | $360.8 35.22 USD | $369 36.02 USD | $157.86B 15.41B USD | 12.46 | $29.59 2.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $49147.93 USD | +1.61 | $121.46B 11.86B USD | $123.92K12.1K USD | $483 47.15 USD | $491 47.93 USD | $121.46B 11.86B USD | 23.98 | $20.47 2 USD | |
| Nordnet AB (publ) SAVE.ST | $275.226.86 USD | -0.15 | $68.37B 6.67B USD | $200.88K19.61K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.48 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.535.77 USD | -0.92 | $57.63B 5.63B USD | $263.91K25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Kinnevik AB KINV-B.ST | $92.529.03 USD | +0.22 | $24.68B 2.41B USD | $1.07M104.24K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.68B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $30029.28 USD | +1.56 | $22.24B 2.17B USD | $71.35K6.96K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 206.89 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.131.18 USD | +1.68 | $20.31B 1.98B USD | $3.96M386.63K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.31B 1.98B USD | 606.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.923.8 USD | +1.46 | $12.89B 1.26B USD | $405.92K39.62K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.89B 1.26B USD | 26.29 | $1.48 0.14 USD | |
| Creades AB CRED-A.ST | $80.27.83 USD | +0.94 | $10.61B 1.04B USD | $96.66K9.43K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.61B 1.04B USD | 7.67 | $10.45 1.02 USD | |
| Intrum AB (publ) INTRUM.ST | $63.486.2 USD | +6.51 | $7.66B 747.3M USD | $934.22K91.19K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.66B 747.3M USD | 0 | -$15.34 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.58.54 USD | -0.06 | $7.65B 746.68M USD | $60.3K5.89K USD | $87.15 8.51 USD | $88.6 8.65 USD | $7.65B 746.68M USD | 8.66 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $111.210.85 USD | +3.93 | $7.38B 719.98M USD | $157.58K15.38K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.38B 719.98M USD | 36.22 | $3.07 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.455.61 USD | +0.97 | $5.81B 566.65M USD | $128.47K12.54K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.81B 566.65M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.43.07 USD | +0.96 | $2.7B 263.62M USD | $36.45K3.56K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.7B 263.62M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.141.87 USD | +1.97 | $2.51B 244.71M USD | $83.18K8.12K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.51B 244.71M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.960.19 USD | +1.76 | $2.26B 220.93M USD | $496.71K48.49K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.26B 220.93M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.91.45 USD | +14.18 | $1.02B 99.1M USD | $1.06M103.6K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.02B 99.1M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.140.21 USD | +1.42 | $62.95M 6.14M USD | $22.72K2.22K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.14990.01 USD | 0 | $45.2M 4.41M USD | $348.51K34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.010.0013 USD | +1.49 | $13.45M 1.31M USD | $10.24M999.16K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.45M 1.31M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172.216.81 USD | +0.7 | $336.62B 32.86B USD | $10.29K1K USD | $170.2 16.61 USD | $172.8 16.87 USD | $336.62B 32.86B USD | 10.55 | $16.31 1.59 USD | |
| TF Bank AB (publ) TFBANK.ST | $414.540.46 USD | -0.6 | $26.8B 2.62B USD | $18.99K1.85K USD | $412 40.22 USD | $426 41.58 USD | $26.8B 2.62B USD | 14.06 | $29.48 2.88 USD | |
| Kinnevik AB KINV-A.ST | $11010.74 USD | +8.91 | $26.69B 2.61B USD | $17.77K1.73K USD | $101.8 9.94 USD | $110 10.74 USD | $26.69B 2.61B USD | 0 | -$9.08 -0.8 USD | |
| Arion banki hf. ARION-SDB.ST | $13.61.33 USD | 0 | $18.89B 1.84B USD | $53.47K5.22K USD | $13.55 1.32 USD | $14.3 1.4 USD | $18.89B 1.84B USD | 8.88 | $1.53 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $52050.76 USD | +1.56 | $7.77B 758.36M USD | $15.99K1.56K USD | $505 49.29 USD | $523 51.05 USD | $7.77B 758.36M USD | 38.17 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $787.61 USD | 0 | $5.81B 566.66M USD | $20.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128.812.57 USD | -0.62 | $5.74B 560.28M USD | $52.49K5.12K USD | $127.8 12.47 USD | $131.6 12.85 USD | $5.74B 560.28M USD | 17.28 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.552.59 USD | +1.14 | $5.31B 518.32M USD | $47.22K4.61K USD | $26.1 2.55 USD | $28 2.73 USD | $5.31B 518.32M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $76.87.5 USD | -0.9 | $4.52B 441.48M USD | $43.02K4.2K USD | $76.4 7.46 USD | $78.9 7.7 USD | $4.52B 441.48M USD | 18.28 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $35634.75 USD | -1.11 | $3.97B 388M USD | $1.36K132.36 USD | $355 34.65 USD | $360 35.14 USD | $3.97B 388M USD | 103.79 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $26926.26 USD | -0.74 | $3.89B 379.75M USD | $37536.6 USD | $266 25.96 USD | $271 26.45 USD | $3.89B 379.75M USD | 9.76 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $29.82.91 USD | 0 | $2.64B 257.37M USD | $62861.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.89.94 USD | 0 | $2.55B 248.42M USD | $00 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.18.01 USD | +1.48 | $1.48B 144.39M USD | $8.46K826.09 USD | $80.5 7.86 USD | $82.3 8.03 USD | $1.48B 144.39M USD | 9.87 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910186.44 USD | 0 | $899.31M 87.78M USD | $100.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.72 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $585.66 USD | 0 | $642.5M 62.72M USD | $1.48K144.86 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.06 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $19.61.91 USD | -2 | $630.81M 61.58M USD | $7.05K687.97 USD | $19.6 1.91 USD | $20 1.95 USD | $630.81M 61.58M USD | 23.90 | $0.82 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.22.17 USD | -0.45 | $507.89M 49.58M USD | $5.05K492.75 USD | $22 2.15 USD | $22.6 2.21 USD | $507.89M 49.58M USD | 0 | -$2.03 -0.1 USD | |
| Infrea AB INFREA.ST | $16.41.6 USD | -0.61 | $491.73M 48M USD | $11.84K1.16K USD | $16.05 1.57 USD | $16.9 1.65 USD | $491.73M 48M USD | 54.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.21.58 USD | 0 | $393.19M 38.38M USD | $50.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $232.25 USD | 0 | $311.89M 30.44M USD | $76.38K7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.60.55 USD | 0 | $239.94M 23.42M USD | $1K97.71 USD | $5.38 0.53 USD | $5.6 0.55 USD | $239.94M 23.42M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.451.41 USD | -3.34 | $174.33M 17.02M USD | $3.49K340.76 USD | $14.25 1.39 USD | $14.9 1.45 USD | $174.33M 17.02M USD | 289.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.42.19 USD | +1.36 | $144.52M 14.11M USD | $4.48K437.21 USD | $21.3 2.08 USD | $22.4 2.19 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.380.23 USD | -2.06 | $136.52M 13.33M USD | $10.62K1.04K USD | $2.38 0.23 USD | $2.45 0.24 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.740.17 USD | +2.66 | $101.11M 9.87M USD | $5.37K524.47 USD | $1.59 0.15 USD | $1.78 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.840.18 USD | 0 | $67.51M 6.59M USD | $7.93K774.36 USD | $1.84 0.18 USD | $1.85 0.18 USD | $67.51M 6.59M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.940.38 USD | -2.96 | $54.23M 5.29M USD | $3.96K386.06 USD | $3.94 0.38 USD | $4.06 0.4 USD | $54.23M 5.29M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.30.13 USD | +4 | $21.67M 2.11M USD | $6.58K642.48 USD | $1.1 0.11 USD | $1.35 0.13 USD | $21.67M 2.11M USD | 0 | -$1.01 -0.09 USD |