$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 남아프리카 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,447 0 USD
+1.05
$144.72B 0 USD $1.8M 0 USD $17,165 0 USD $17,500 0 USD $144.72B 0 USD 6.72 $25.95 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.16K 0 USD $670 0 USD $675 0 USD $418.92M 0 USD 0 -$2.7 0 USD
Santam Ltd  SNT.JO $42,264 0 USD
-0.86
$46.13B 0 USD $1.76K 0 USD $42,264 0 USD $42,397 0 USD $46.13B 0 USD 12.59 $33.55 0 USD
Ninety One Group  NY1.JO $4,146 0 USD
+0.51
$34.41B 0 USD $140.24K 0 USD $4,127 0 USD $4,168 0 USD $34.41B 0 USD 9.96 $4.16 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $43 0 USD
+2.44
$598.96M 0 USD $201.25K 0 USD $42 0 USD $43 0 USD $598.96M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,988 0 USD
+0.17
$187.63B 0 USD $188.83K 0 USD $8,910 0 USD $9,108 0 USD $187.63B 0 USD 9.75 $9.21 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,966 0 USD
-0.33
$87.2B 0 USD $7.17K 0 USD $47,904 0 USD $48,599 0 USD $87.2B 0 USD 5.35 $89.51 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $901 0 USD
+4.04
$1.11B 0 USD $38.55K 0 USD $866 0 USD $970 0 USD $1.11B 0 USD 450.50 $0.02 0 USD
Clientèle Limited  CLI.JO $1,149 0 USD
0
$5.21B 0 USD $14.81K 0 USD $1,149 0 USD $1,150 0 USD $5.21B 0 USD 5.68 $2.02 0 USD
FirstRand Limited  FSR.JO $7,437 0 USD
-0.17
$416.05B 0 USD $312.33K 0 USD $7,388 0 USD $7,536 0 USD $416.05B 0 USD 10.41 $7.14 0 USD
Sygnia Limited  SYG.JO $2,660 0 USD
+0.38
$4.04B 0 USD $3.82K 0 USD $2,612 0 USD $2,660 0 USD $4.04B 0 USD 10.99 $2.42 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,992 0 USD
0
$15.46B 0 USD $82.9K 0 USD $3,972 0 USD $3,993 0 USD $15.46B 0 USD 6.21 $6.42 0 USD
Old Mutual Limited  OMU.JO $1,175 0 USD
+0.09
$51.19B 0 USD $659.47K 0 USD $1,160 0 USD $1,179 0 USD $51.19B 0 USD 6.91 $1.7 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $154 0 USD
+3.36
$2.19B 0 USD $394.31K 0 USD $146 0 USD $154 0 USD $2.19B 0 USD 51.33 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,042 0 USD
-0.15
$25.58B 0 USD $69.04K 0 USD $2,040 0 USD $2,052 0 USD $25.58B 0 USD 20.42 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,701 0 USD
0
$1.65B 0 USD $4 0 USD $10,701 0 USD $10,701 0 USD $1.65B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $12,511 0 USD
-0.87
$81.13B 0 USD $33.64K 0 USD $12,507 0 USD $12,910 0 USD $81.13B 0 USD 7.33 $17.06 0 USD
Sabvest Capital Limited  SBP.JO $9,830 0 USD
0
$3.84B 0 USD $65.27K 0 USD $9,830 0 USD $10,200 0 USD $3.84B 0 USD 4.38 $22.4 0 USD
Discovery Limited  DSY.JO $22,135 0 USD
-0.09
$147.76B 0 USD $64.14K 0 USD $22,057 0 USD $22,233 0 USD $147.76B 0 USD 18.03 $12.27 0 USD
Remgro Limited  REM.JO $15,702 0 USD
+0.01
$88.02B 0 USD $80.74K 0 USD $15,605 0 USD $15,754 0 USD $88.02B 0 USD 13.71 $11.45 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Quilter plc  QLT.JO $3,617 0 USD
-0.22
$50.31B 0 USD $510.78K 0 USD $3,600 0 USD $3,646 0 USD $50.31B 0 USD 0 -$0.61 0 USD
Standard Bank Group Limited  SBK.JO $23,183 0 USD
-0.26
$380.26B 0 USD $154.38K 0 USD $23,066 0 USD $23,343 0 USD $380.26B 0 USD 8.78 $26.38 0 USD
African Dawn Capital Limited  ADW.JO $9 0 USD
0
$6.62M 0 USD $51.56K 0 USD $9 0 USD $10 0 USD $6.62M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $93,500 0 USD
<0.01
$4.19B 0 USD $1.17K 0 USD $93,500 0 USD $93,500 0 USD $4.19B 0 USD 39.64 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $900 0 USD
-1.64
$11.13B 0 USD $12.88K 0 USD $898 0 USD $932 0 USD $11.13B 0 USD 20.00 $0.45 0 USD
Vunani Limited  VUN.JO $188 0 USD
0
$299.49M 0 USD $69 0 USD $188 0 USD $188 0 USD $299.49M 0 USD 0 -$0.02 0 USD
Momentum Group Limited  MTM.JO $3,532 0 USD
-0.73
$48.34B 0 USD $138.3K 0 USD $3,527 0 USD $3,552 0 USD $48.34B 0 USD 9.67 $3.65 0 USD
Nedbank Group Limited  NED.JO $25,282 0 USD
-0.76
$118.97B 0 USD $1.14M 0 USD $25,234 0 USD $25,871 0 USD $118.97B 0 USD 7.24 $34.91 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
0
$220.05M 0 USD $1K 0 USD $399 0 USD $399 0 USD $220.05M 0 USD 3.38 $1.18 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $225 0 USD
+2.27
$8.69B 0 USD $72.93K 0 USD $221 0 USD $225 0 USD $8.69B 0 USD 7.75 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $627 0 USD
0
$1.48B 0 USD $7K 0 USD $627 0 USD $627 0 USD $1.48B 0 USD 6.53 $0.96 0 USD
Discovery Limited  DSBP.JO $11,999 0 USD
0
$1.23B 0 USD $6.92K 0 USD $11,201 0 USD $11,999 0 USD $1.23B 0 USD 17.38 $6.9 0 USD
Investec Group  INL.JO $12,416 0 USD
-0.74
$31.57B 0 USD $25.63K 0 USD $12,405 0 USD $12,542 0 USD $31.57B 0 USD 13.82 $8.98 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $348,372 0 USD
+1.07
$403.51B 0 USD $17.51K 0 USD $342,735 0 USD $349,027 0 USD $403.51B 0 USD 29.12 $119.61 0 USD
Zeder Investments Ltd.  ZED.JO $117 0 USD
-2.5
$1.86B 0 USD $13 0 USD $117 0 USD $128 0 USD $1.86B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $14,700 0 USD
+1.38
$1.4B 0 USD $300 0 USD $14,700 0 USD $14,700 0 USD $1.4B 0 USD 222.72 $0.66 0 USD
JSE Limited  JSE.JO $13,077 0 USD
-0.73
$10.66B 0 USD $7.4K 0 USD $13,077 0 USD $13,205 0 USD $10.66B 0 USD 11.85 $11.03 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,700 0 USD
0
$1.5B 0 USD $20 0 USD $3,700 0 USD $3,700 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $84 0 USD
0
$433.2M 0 USD $403.15K 0 USD $80 0 USD $85 0 USD $433.2M 0 USD 12.00 $0.07 0 USD
Ninety One Group  N91.JO $4,221 0 USD
+0.74
$34B 0 USD $124.02K 0 USD $3,900 0 USD $4,228 0 USD $34B 0 USD 10.14 $4.16 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.