국가: 남아프리카 거래소: Johannesburg 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
금융 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,703.00 0 USD |
+2.57
|
ZAC 180.02B 0 USD | ZAC 4.41M 0 USD | ZAC 21,100.00 0 USD | ZAC 21,840.00 0 USD | ZAC 180.02B 0 USD | 7.88 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.35K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,875.00 0 USD |
-1.34
|
ZAC 45.70B 0 USD | ZAC 107.69K 0 USD | ZAC 41,532.00 0 USD | ZAC 42,273.00 0 USD | ZAC 45.70B 0 USD | 11.55 | ZAC 36.25 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,591.00 0 USD |
-2.69
|
ZAC 39.60B 0 USD | ZAC 753.28K 0 USD | ZAC 4,566.00 0 USD | ZAC 4,645.00 0 USD | ZAC 39.60B 0 USD | 11.11 | ZAC 4.13 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
-2.22
|
ZAC 612.89M 0 USD | ZAC 274.65K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,355.00 0 USD |
+0.65
|
ZAC 195.30B 0 USD | ZAC 2.13M 0 USD | ZAC 9,200.00 0 USD | ZAC 9,385.00 0 USD | ZAC 195.30B 0 USD | 10.02 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,090.00 0 USD |
+0.58
|
ZAC 106.42B 0 USD | ZAC 173.42K 0 USD | ZAC 55,501.00 0 USD | ZAC 58,399.00 0 USD | ZAC 106.42B 0 USD | 38.23 | ZAC 14.67 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 15.00 0 USD |
-40
|
ZAC 18.51M 0 USD | ZAC 236.07K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 18.51M 0 USD | 0.68 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
-7.16
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,523.00 0 USD |
+2.26
|
ZAC 476.81B 0 USD | ZAC 11.16M 0 USD | ZAC 8,221.00 0 USD | ZAC 8,550.00 0 USD | ZAC 476.81B 0 USD | 11.39 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,849.00 0 USD |
-2.56
|
ZAC 6.01B 0 USD | ZAC 29.99K 0 USD | ZAC 3,714.00 0 USD | ZAC 3,852.00 0 USD | ZAC 6.01B 0 USD | 16.17 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,600.00 0 USD |
-4.86
|
ZAC 17.81B 0 USD | ZAC 374.31K 0 USD | ZAC 4,551.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,387.00 0 USD |
-0.07
|
ZAC 58.29B 0 USD | ZAC 23.37M 0 USD | ZAC 1,375.00 0 USD | ZAC 1,392.00 0 USD | ZAC 58.29B 0 USD | 9.43 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 210.00 0 USD |
+3.45
|
ZAC 3.00B 0 USD | ZAC 636.74K 0 USD | ZAC 202.00 0 USD | ZAC 211.00 0 USD | ZAC 3.00B 0 USD | 52.50 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,652.00 0 USD |
+1.41
|
ZAC 33.01B 0 USD | ZAC 557.11K 0 USD | ZAC 2,579.00 0 USD | ZAC 2,652.00 0 USD | ZAC 33.01B 0 USD | 23.26 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,200.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 146.00 0 USD | ZAC 11,200.00 0 USD | ZAC 11,200.00 0 USD | ZAC 1.73B 0 USD | 1.52 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,948.00 0 USD |
+0.95
|
ZAC 106.64B 0 USD | ZAC 1.02M 0 USD | ZAC 11,768.00 0 USD | ZAC 11,980.00 0 USD | ZAC 106.64B 0 USD | 8.13 | ZAC 14.69 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,489.00 0 USD |
-0.09
|
ZAC 4.70B 0 USD | ZAC 9.48K 0 USD | ZAC 12,331.00 0 USD | ZAC 13,300.00 0 USD | ZAC 4.70B 0 USD | 5.77 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,466.00 0 USD |
+1.3
|
ZAC 149.73B 0 USD | ZAC 1.27M 0 USD | ZAC 21,952.00 0 USD | ZAC 22,579.00 0 USD | ZAC 149.73B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,756.00 0 USD |
+0.4
|
ZAC 98.73B 0 USD | ZAC 1.43M 0 USD | ZAC 17,547.00 0 USD | ZAC 17,906.00 0 USD | ZAC 98.73B 0 USD | 30.35 | ZAC 5.85 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,214.00 0 USD |
+1.91
|
ZAC 58.96B 0 USD | ZAC 2.41M 0 USD | ZAC 4,138.00 0 USD | ZAC 4,216.00 0 USD | ZAC 58.96B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,100.00 0 USD |
+0.91
|
ZAC 444.51B 0 USD | ZAC 1.85M 0 USD | ZAC 26,715.00 0 USD | ZAC 27,201.00 0 USD | ZAC 444.51B 0 USD | 9.75 | ZAC 27.77 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 820.00 0 USD |
+0.37
|
ZAC 10.43B 0 USD | ZAC 43.41K 0 USD | ZAC 815.00 0 USD | ZAC 834.00 0 USD | ZAC 10.43B 0 USD | 14.90 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 287.96K 0 USD | ZAC 189.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,649.00 0 USD |
+0.77
|
ZAC 47.01B 0 USD | ZAC 1.43M 0 USD | ZAC 3,610.00 0 USD | ZAC 3,664.00 0 USD | ZAC 47.01B 0 USD | 8.38 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,879.00 0 USD |
+1.02
|
ZAC 120.43B 0 USD | ZAC 1.89M 0 USD | ZAC 25,143.00 0 USD | ZAC 25,971.00 0 USD | ZAC 120.43B 0 USD | 7.60 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 768.47K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 226.00 0 USD |
-0.44
|
ZAC 8.73B 0 USD | ZAC 118.26K 0 USD | ZAC 225.00 0 USD | ZAC 229.00 0 USD | ZAC 8.73B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 685.00 0 USD |
-8.18
|
ZAC 1.75B 0 USD | ZAC 88.74K 0 USD | ZAC 601.00 0 USD | ZAC 723.00 0 USD | ZAC 1.75B 0 USD | 3.47 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,837.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 3.26K 0 USD | ZAC 12,503.00 0 USD | ZAC 12,838.00 0 USD | ZAC 1.32B 0 USD | 18.59 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,921.00 0 USD |
+1.47
|
ZAC 30.26B 0 USD | ZAC 701.21K 0 USD | ZAC 11,712.00 0 USD | ZAC 11,950.00 0 USD | ZAC 30.26B 0 USD | 7.10 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 398,126.00 0 USD |
+1.28
|
ZAC 461.05B 0 USD | ZAC 179.30K 0 USD | ZAC 390,112.00 0 USD | ZAC 401,346.00 0 USD | ZAC 461.05B 0 USD | 30.05 | ZAC 132.48 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
+1.64
|
ZAC 1.91B 0 USD | ZAC 285.76K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,449.00 0 USD |
+0.46
|
ZAC 10.94B 0 USD | ZAC 78.94K 0 USD | ZAC 13,300.00 0 USD | ZAC 13,700.00 0 USD | ZAC 10.94B 0 USD | 11.37 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,401.00 0 USD |
-8.08
|
ZAC 1.38B 0 USD | ZAC 916.00 0 USD | ZAC 3,401.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 119.00 0 USD |
-1.65
|
ZAC 613.71M 0 USD | ZAC 67.68K 0 USD | ZAC 117.00 0 USD | ZAC 128.00 0 USD | ZAC 613.71M 0 USD | 5.95 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,705.00 0 USD |
-3.35
|
ZAC 41.24B 0 USD | ZAC 559.26K 0 USD | ZAC 4,684.00 0 USD | ZAC 4,850.00 0 USD | ZAC 41.24B 0 USD | 11.39 | ZAC 4.13 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}