국가: 남아프리카 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,809 0 USD |
+0.99
|
$139.42B 0 USD | $2.77M 0 USD | $16,600 0 USD | $16,974 0 USD | $139.42B 0 USD | 6.47 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.22K 0 USD | $500 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.23 0 USD | |
| Santam Ltd SNT.JO | $38,993 0 USD |
+0.11
|
$42.56B 0 USD | $144.33K 0 USD | $38,554 0 USD | $39,210 0 USD | $42.56B 0 USD | 11.73 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,478 0 USD |
+0.72
|
$31.11B 0 USD | $1.02M 0 USD | $3,431 0 USD | $3,496 0 USD | $31.11B 0 USD | 8.18 | $4.25 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$557.17M 0 USD | $35.23K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,172 0 USD |
+0.75
|
$170.59B 0 USD | $2.58M 0 USD | $8,050 0 USD | $8,280 0 USD | $170.59B 0 USD | 9.00 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $930 0 USD |
-0.11
|
$60.03B 0 USD | $76.32K 0 USD | $930 0 USD | $939 0 USD | $60.03B 0 USD | 6.03 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,609 0 USD |
+0.65
|
$91.41B 0 USD | $273.52K 0 USD | $46,701 0 USD | $47,972 0 USD | $91.41B 0 USD | 3.94 | $120.76 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
-0.13
|
$962.65M 0 USD | $950 0 USD | $780 0 USD | $780 0 USD | $962.65M 0 USD | 390.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,123 0 USD |
+2.84
|
$5.09B 0 USD | $46K 0 USD | $1,123 0 USD | $1,180 0 USD | $5.09B 0 USD | 5.55 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,110 0 USD |
+0.89
|
$397.76B 0 USD | $8.98M 0 USD | $7,000 0 USD | $7,139 0 USD | $397.76B 0 USD | 10.01 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
+1.95
|
$3.5B 0 USD | $18.77K 0 USD | $2,236 0 USD | $2,300 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,783 0 USD |
-0.21
|
$14.65B 0 USD | $357.1K 0 USD | $3,772 0 USD | $3,824 0 USD | $14.65B 0 USD | 6.00 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,120 0 USD |
+2.56
|
$48.79B 0 USD | $12.29M 0 USD | $1,087 0 USD | $1,127 0 USD | $48.79B 0 USD | 6.58 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $123 0 USD |
-2.38
|
$1.75B 0 USD | $1.61M 0 USD | $122 0 USD | $129 0 USD | $1.75B 0 USD | 41.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,925 0 USD |
+0.79
|
$24.24B 0 USD | $569.16K 0 USD | $1,900 0 USD | $1,927 0 USD | $24.24B 0 USD | 19.25 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,495 0 USD |
+0.88
|
$74.31B 0 USD | $660.05K 0 USD | $11,268 0 USD | $11,519 0 USD | $74.31B 0 USD | 6.62 | $17.35 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,779 0 USD |
0
|
$3.75B 0 USD | $21.36K 0 USD | $9,779 0 USD | $9,780 0 USD | $3.75B 0 USD | 4.20 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $19,920 0 USD |
+0.61
|
$132.77B 0 USD | $1.36M 0 USD | $19,504 0 USD | $20,084 0 USD | $132.77B 0 USD | 16.19 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,740 0 USD |
+2.86
|
$85.96B 0 USD | $1.17M 0 USD | $15,141 0 USD | $15,800 0 USD | $85.96B 0 USD | 13.62 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $25K 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,360 0 USD |
+1.51
|
$46.65B 0 USD | $1.25M 0 USD | $3,235 0 USD | $3,368 0 USD | $46.65B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,789 0 USD |
+0.06
|
$373.8B 0 USD | $2.5M 0 USD | $22,460 0 USD | $23,000 0 USD | $373.8B 0 USD | 8.70 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
-8.33
|
$8.09M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $91,900 0 USD |
+0.22
|
$4.12B 0 USD | $33.7K 0 USD | $91,680 0 USD | $91,900 0 USD | $4.12B 0 USD | 38.96 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $735 0 USD |
+0.68
|
$8.94B 0 USD | $140.1K 0 USD | $725 0 USD | $747 0 USD | $8.94B 0 USD | 15.97 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
-3.23
|
$286.75M 0 USD | $50 0 USD | $180 0 USD | $185 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,243 0 USD |
+2.99
|
$44.5B 0 USD | $9.85M 0 USD | $3,157 0 USD | $3,256 0 USD | $44.5B 0 USD | 8.95 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,788 0 USD |
+0.79
|
$115.76B 0 USD | $2.04M 0 USD | $24,339 0 USD | $24,877 0 USD | $115.76B 0 USD | 7.04 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $1.8K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 3.27 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$516.34M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $516.34M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $196 0 USD |
+1.55
|
$7.57B 0 USD | $1.01M 0 USD | $192 0 USD | $199 0 USD | $7.57B 0 USD | 6.75 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $505 0 USD |
0
|
$1.19B 0 USD | $200.05K 0 USD | $495 0 USD | $505 0 USD | $1.19B 0 USD | 5.26 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,147 0 USD |
-0.47
|
$1.15B 0 USD | $4.4K 0 USD | $11,147 0 USD | $11,147 0 USD | $1.15B 0 USD | 16.15 | $6.9 0 USD | |
| Investec Group INL.JO | $11,372 0 USD |
+0.86
|
$28.71B 0 USD | $566.11K 0 USD | $11,156 0 USD | $11,423 0 USD | $28.71B 0 USD | 12.56 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $339,001 0 USD |
+1.86
|
$392.59B 0 USD | $342.15K 0 USD | $328,874 0 USD | $340,999 0 USD | $392.59B 0 USD | 28.53 | $118.81 0 USD | |
| Zeder Investments Ltd. ZED.JO | $140 0 USD |
-4.11
|
$2.16B 0 USD | $86.79K 0 USD | $140 0 USD | $147 0 USD | $2.16B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,450 0 USD |
-1.46
|
$10.13B 0 USD | $412.8K 0 USD | $12,450 0 USD | $12,680 0 USD | $10.13B 0 USD | 11.26 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $48 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $70 0 USD |
0
|
$361M 0 USD | $3.11K 0 USD | $70 0 USD | $72 0 USD | $361M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,555 0 USD |
+0.68
|
$30.63B 0 USD | $1.01M 0 USD | $3,503 0 USD | $3,562 0 USD | $30.63B 0 USD | 8.36 | $4.25 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}