국가: 남아프리카 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,447 0 USD |
+1.05
|
$144.72B 0 USD | $1.8M 0 USD | $17,165 0 USD | $17,500 0 USD | $144.72B 0 USD | 6.72 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.16K 0 USD | $670 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,264 0 USD |
-0.86
|
$46.13B 0 USD | $1.76K 0 USD | $42,264 0 USD | $42,397 0 USD | $46.13B 0 USD | 12.59 | $33.55 0 USD | |
| Ninety One Group NY1.JO | $4,146 0 USD |
+0.51
|
$34.41B 0 USD | $140.24K 0 USD | $4,127 0 USD | $4,168 0 USD | $34.41B 0 USD | 9.96 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.44
|
$598.96M 0 USD | $201.25K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,988 0 USD |
+0.17
|
$187.63B 0 USD | $188.83K 0 USD | $8,910 0 USD | $9,108 0 USD | $187.63B 0 USD | 9.75 | $9.21 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,966 0 USD |
-0.33
|
$87.2B 0 USD | $7.17K 0 USD | $47,904 0 USD | $48,599 0 USD | $87.2B 0 USD | 5.35 | $89.51 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $901 0 USD |
+4.04
|
$1.11B 0 USD | $38.55K 0 USD | $866 0 USD | $970 0 USD | $1.11B 0 USD | 450.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $14.81K 0 USD | $1,149 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,437 0 USD |
-0.17
|
$416.05B 0 USD | $312.33K 0 USD | $7,388 0 USD | $7,536 0 USD | $416.05B 0 USD | 10.41 | $7.14 0 USD | |
| Sygnia Limited SYG.JO | $2,660 0 USD |
+0.38
|
$4.04B 0 USD | $3.82K 0 USD | $2,612 0 USD | $2,660 0 USD | $4.04B 0 USD | 10.99 | $2.42 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,992 0 USD |
0
|
$15.46B 0 USD | $82.9K 0 USD | $3,972 0 USD | $3,993 0 USD | $15.46B 0 USD | 6.21 | $6.42 0 USD | |
| Old Mutual Limited OMU.JO | $1,175 0 USD |
+0.09
|
$51.19B 0 USD | $659.47K 0 USD | $1,160 0 USD | $1,179 0 USD | $51.19B 0 USD | 6.91 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+3.36
|
$2.19B 0 USD | $394.31K 0 USD | $146 0 USD | $154 0 USD | $2.19B 0 USD | 51.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,042 0 USD |
-0.15
|
$25.58B 0 USD | $69.04K 0 USD | $2,040 0 USD | $2,052 0 USD | $25.58B 0 USD | 20.42 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,511 0 USD |
-0.87
|
$81.13B 0 USD | $33.64K 0 USD | $12,507 0 USD | $12,910 0 USD | $81.13B 0 USD | 7.33 | $17.06 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,830 0 USD |
0
|
$3.84B 0 USD | $65.27K 0 USD | $9,830 0 USD | $10,200 0 USD | $3.84B 0 USD | 4.38 | $22.4 0 USD | |
| Discovery Limited DSY.JO | $22,135 0 USD |
-0.09
|
$147.76B 0 USD | $64.14K 0 USD | $22,057 0 USD | $22,233 0 USD | $147.76B 0 USD | 18.03 | $12.27 0 USD | |
| Remgro Limited REM.JO | $15,702 0 USD |
+0.01
|
$88.02B 0 USD | $80.74K 0 USD | $15,605 0 USD | $15,754 0 USD | $88.02B 0 USD | 13.71 | $11.45 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,617 0 USD |
-0.22
|
$50.31B 0 USD | $510.78K 0 USD | $3,600 0 USD | $3,646 0 USD | $50.31B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,183 0 USD |
-0.26
|
$380.26B 0 USD | $154.38K 0 USD | $23,066 0 USD | $23,343 0 USD | $380.26B 0 USD | 8.78 | $26.38 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,500 0 USD |
<0.01
|
$4.19B 0 USD | $1.17K 0 USD | $93,500 0 USD | $93,500 0 USD | $4.19B 0 USD | 39.64 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $900 0 USD |
-1.64
|
$11.13B 0 USD | $12.88K 0 USD | $898 0 USD | $932 0 USD | $11.13B 0 USD | 20.00 | $0.45 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $69 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,532 0 USD |
-0.73
|
$48.34B 0 USD | $138.3K 0 USD | $3,527 0 USD | $3,552 0 USD | $48.34B 0 USD | 9.67 | $3.65 0 USD | |
| Nedbank Group Limited NED.JO | $25,282 0 USD |
-0.76
|
$118.97B 0 USD | $1.14M 0 USD | $25,234 0 USD | $25,871 0 USD | $118.97B 0 USD | 7.24 | $34.91 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
0
|
$220.05M 0 USD | $1K 0 USD | $399 0 USD | $399 0 USD | $220.05M 0 USD | 3.38 | $1.18 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $225 0 USD |
+2.27
|
$8.69B 0 USD | $72.93K 0 USD | $221 0 USD | $225 0 USD | $8.69B 0 USD | 7.75 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
0
|
$1.48B 0 USD | $7K 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,999 0 USD |
0
|
$1.23B 0 USD | $6.92K 0 USD | $11,201 0 USD | $11,999 0 USD | $1.23B 0 USD | 17.38 | $6.9 0 USD | |
| Investec Group INL.JO | $12,416 0 USD |
-0.74
|
$31.57B 0 USD | $25.63K 0 USD | $12,405 0 USD | $12,542 0 USD | $31.57B 0 USD | 13.82 | $8.98 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $348,372 0 USD |
+1.07
|
$403.51B 0 USD | $17.51K 0 USD | $342,735 0 USD | $349,027 0 USD | $403.51B 0 USD | 29.12 | $119.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $117 0 USD |
-2.5
|
$1.86B 0 USD | $13 0 USD | $117 0 USD | $128 0 USD | $1.86B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,700 0 USD |
+1.38
|
$1.4B 0 USD | $300 0 USD | $14,700 0 USD | $14,700 0 USD | $1.4B 0 USD | 222.72 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,077 0 USD |
-0.73
|
$10.66B 0 USD | $7.4K 0 USD | $13,077 0 USD | $13,205 0 USD | $10.66B 0 USD | 11.85 | $11.03 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $84 0 USD |
0
|
$433.2M 0 USD | $403.15K 0 USD | $80 0 USD | $85 0 USD | $433.2M 0 USD | 12.00 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,221 0 USD |
+0.74
|
$34B 0 USD | $124.02K 0 USD | $3,900 0 USD | $4,228 0 USD | $34B 0 USD | 10.14 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}