국가: 남아프리카 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,450 0 USD |
-5.28
|
$148.24B 0 USD | $9.52M 0 USD | $16,223 0 USD | $17,005 0 USD | $148.24B 0 USD | 6.34 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.29 0 USD | |
| Santam Ltd SNT.JO | $37,570 0 USD |
-1.25
|
$41.5B 0 USD | $101.95K 0 USD | $37,083 0 USD | $38,122 0 USD | $41.5B 0 USD | 11.31 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,199 0 USD |
-7.49
|
$29.18B 0 USD | $1.8M 0 USD | $3,199 0 USD | $3,485 0 USD | $29.18B 0 USD | 7.78 | $4.11 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
-2.56
|
$529.31M 0 USD | $3.26M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,403 0 USD |
-4.14
|
$167.25B 0 USD | $11.58M 0 USD | $7,330 0 USD | $7,576 0 USD | $167.25B 0 USD | 8.16 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $900 0 USD |
-2.17
|
$59.26B 0 USD | $340.95K 0 USD | $797 0 USD | $920 0 USD | $59.26B 0 USD | 5.84 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $44,631 0 USD |
-2.13
|
$81.79B 0 USD | $1.37M 0 USD | $44,531 0 USD | $46,001 0 USD | $81.79B 0 USD | 3.91 | $113.95 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $890 0 USD |
-2.73
|
$1.1B 0 USD | $3.12K 0 USD | $890 0 USD | $915 0 USD | $1.1B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,082 0 USD |
-5.91
|
$4.9B 0 USD | $17K 0 USD | $1,082 0 USD | $1,102 0 USD | $4.9B 0 USD | 5.35 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,563 0 USD |
-5.36
|
$410.96B 0 USD | $28.83M 0 USD | $6,503 0 USD | $6,771 0 USD | $410.96B 0 USD | 9.78 | $6.71 0 USD | |
| Sygnia Limited SYG.JO | $2,270 0 USD |
-2.58
|
$3.49B 0 USD | $12K 0 USD | $2,261 0 USD | $2,400 0 USD | $3.49B 0 USD | 10.31 | $2.2 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,600 0 USD |
-7.86
|
$14.18B 0 USD | $737.99K 0 USD | $3,502 0 USD | $3,891 0 USD | $14.18B 0 USD | 5.70 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,089 0 USD |
-6.52
|
$48.83B 0 USD | $36.43M 0 USD | $1,083 0 USD | $1,159 0 USD | $48.83B 0 USD | 6.40 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $101 0 USD |
-1.94
|
$1.43B 0 USD | $436.79K 0 USD | $101 0 USD | $104 0 USD | $1.43B 0 USD | 50.50 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,807 0 USD |
-2.11
|
$23.63B 0 USD | $1.05M 0 USD | $1,795 0 USD | $1,821 0 USD | $23.63B 0 USD | 20.30 | $0.89 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
-2.86
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,800 0 USD |
-6.17
|
$69.68B 0 USD | $3.28M 0 USD | $10,746 0 USD | $11,545 0 USD | $69.68B 0 USD | 6.44 | $16.77 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,048 0 USD |
-0.9
|
$3.74B 0 USD | $3.27K 0 USD | $9,048 0 USD | $9,130 0 USD | $3.74B 0 USD | 3.89 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $19,029 0 USD |
-6.84
|
$127.59B 0 USD | $4.82M 0 USD | $18,869 0 USD | $20,200 0 USD | $127.59B 0 USD | 15.47 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,570 0 USD |
-6.6
|
$89.78B 0 USD | $3.71M 0 USD | $14,260 0 USD | $15,522 0 USD | $89.78B 0 USD | 12.61 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,425 0 USD |
-4.62
|
$47.55B 0 USD | $3.39M 0 USD | $3,425 0 USD | $3,632 0 USD | $47.55B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,991 0 USD |
-4.97
|
$396.22B 0 USD | $12.87M 0 USD | $21,751 0 USD | $22,700 0 USD | $396.22B 0 USD | 8.84 | $24.87 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $81,000 0 USD |
-0.25
|
$3.63B 0 USD | $4.34K 0 USD | $81,000 0 USD | $81,999 0 USD | $3.63B 0 USD | 34.34 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $760 0 USD |
-0.13
|
$9.83B 0 USD | $66.84K 0 USD | $740 0 USD | $798 0 USD | $9.83B 0 USD | 16.52 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $187 0 USD |
0
|
$297.9M 0 USD | $441 0 USD | $187 0 USD | $187 0 USD | $297.9M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $2,981 0 USD |
-6.35
|
$43.49B 0 USD | $7.46M 0 USD | $2,960 0 USD | $3,192 0 USD | $43.49B 0 USD | 8.79 | $3.39 0 USD | |
| Nedbank Group Limited NED.JO | $23,991 0 USD |
-3.62
|
$116.56B 0 USD | $4.54M 0 USD | $23,397 0 USD | $24,319 0 USD | $116.56B 0 USD | 6.82 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $87.37K 0 USD | $360 0 USD | $366 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$514.54M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $514.54M 0 USD | 26.31 | $0.57 0 USD | |
| Brait PLC BAT.JO | $197 0 USD |
-1.5
|
$7.61B 0 USD | $599.13K 0 USD | $190 0 USD | $203 0 USD | $7.61B 0 USD | 6.79 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $500 0 USD |
0
|
$1.25B 0 USD | $76.18K 0 USD | $490 0 USD | $502 0 USD | $1.25B 0 USD | 5.20 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,264 0 USD |
-0.83
|
$1.06B 0 USD | $1.4K 0 USD | $10,260 0 USD | $10,350 0 USD | $1.06B 0 USD | 14.87 | $6.9 0 USD | |
| Investec Group INL.JO | $10,772 0 USD |
-6.38
|
$27.19B 0 USD | $1.63M 0 USD | $10,721 0 USD | $11,435 0 USD | $27.19B 0 USD | 11.88 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $279,648 0 USD |
-6.44
|
$336.88B 0 USD | $1.08M 0 USD | $274,106 0 USD | $295,000 0 USD | $336.88B 0 USD | 26.28 | $106.41 0 USD | |
| Zeder Investments Ltd. ZED.JO | $160 0 USD |
+0.63
|
$2.46B 0 USD | $19.89K 0 USD | $155 0 USD | $162 0 USD | $2.46B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,400 0 USD |
-2.82
|
$10.07B 0 USD | $789.46K 0 USD | $11,255 0 USD | $12,200 0 USD | $10.07B 0 USD | 10.31 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
+10
|
$1.56B 0 USD | $37 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $67 0 USD |
-6.94
|
$360.46M 0 USD | $277.33K 0 USD | $67 0 USD | $74 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,258 0 USD |
-6.49
|
$28.25B 0 USD | $2.08M 0 USD | $3,258 0 USD | $3,477 0 USD | $28.25B 0 USD | 7.92 | $4.11 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}