국가: 남아프리카 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (53)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (53)
금융 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,325 0 USD |
-1.92
|
$143.7B 0 USD | $601.48K 0 USD | $17,301 0 USD | $17,716 0 USD | $143.7B 0 USD | 6.45 | $26.85 0 USD | |
| Astoria Investments Ltd ARA.JO | $595 0 USD |
+8.18
|
$369.27M 0 USD | $11.73K 0 USD | $595 0 USD | $595 0 USD | $369.27M 0 USD | 0 | -$2.73 0 USD | |
| Santam Ltd SNT.JO | $41,387 0 USD |
-0.67
|
$45.18B 0 USD | $24.48K 0 USD | $41,384 0 USD | $41,857 0 USD | $45.18B 0 USD | 12.27 | $33.71 0 USD | |
| Ninety One Group NY1.JO | $4,215 0 USD |
-0.64
|
$36.83B 0 USD | $127.74K 0 USD | $4,204 0 USD | $4,320 0 USD | $36.83B 0 USD | 10.01 | $4.21 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $92.86K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,835 0 USD |
-1.37
|
$184.44B 0 USD | $598.73K 0 USD | $8,822 0 USD | $9,040 0 USD | $184.44B 0 USD | 9.45 | $9.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,454 0 USD |
-0.49
|
$91.72B 0 USD | $84.53K 0 USD | $50,375 0 USD | $51,565 0 USD | $91.72B 0 USD | 5.65 | $89.18 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,653 0 USD |
+1.41
|
$2.04B 0 USD | $16.3K 0 USD | $1,651 0 USD | $1,700 0 USD | $2.04B 0 USD | 826.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,248 0 USD |
+1.3
|
$5.66B 0 USD | $2K 0 USD | $1,248 0 USD | $1,248 0 USD | $5.66B 0 USD | 6.02 | $2.07 0 USD | |
| FirstRand Limited FSR.JO | $7,241 0 USD |
-2.62
|
$405.09B 0 USD | $2.45M 0 USD | $7,241 0 USD | $7,440 0 USD | $405.09B 0 USD | 9.77 | $7.41 0 USD | |
| Sygnia Limited SYG.JO | $2,788 0 USD |
-3.83
|
$4.34B 0 USD | $16.6K 0 USD | $2,786 0 USD | $3,100 0 USD | $4.34B 0 USD | 11.66 | $2.39 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,857 0 USD |
-1.1
|
$14.93B 0 USD | $438.78K 0 USD | $3,850 0 USD | $3,949 0 USD | $14.93B 0 USD | 5.96 | $6.47 0 USD | |
| Old Mutual Limited OMU.JO | $1,188 0 USD |
-1
|
$51.75B 0 USD | $2.82M 0 USD | $1,187 0 USD | $1,229 0 USD | $51.75B 0 USD | 6.78 | $1.75 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
0
|
$2.13B 0 USD | $42.02K 0 USD | $146 0 USD | $150 0 USD | $2.13B 0 USD | 50.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,057 0 USD |
+0.19
|
$25.84B 0 USD | $62.2K 0 USD | $2,044 0 USD | $2,062 0 USD | $25.84B 0 USD | 20.36 | $1.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,310 0 USD |
-1.35
|
$79.42B 0 USD | $275.1K 0 USD | $12,302 0 USD | $12,671 0 USD | $79.42B 0 USD | 6.93 | $17.75 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,400 0 USD |
0
|
$3.92B 0 USD | $1.81K 0 USD | $10,245 0 USD | $10,400 0 USD | $3.92B 0 USD | 4.38 | $23.7 0 USD | |
| Discovery Limited DSY.JO | $21,431 0 USD |
-0.44
|
$142.84B 0 USD | $328.25K 0 USD | $21,001 0 USD | $21,716 0 USD | $142.84B 0 USD | 17.07 | $12.55 0 USD | |
| Remgro Limited REM.JO | $15,560 0 USD |
-0.26
|
$85.66B 0 USD | $304.4K 0 USD | $15,513 0 USD | $15,801 0 USD | $85.66B 0 USD | 13.11 | $11.86 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.91 0 USD | |
| Quilter plc QLT.JO | $3,699 0 USD |
-1.39
|
$51.69B 0 USD | $675.64K 0 USD | $3,695 0 USD | $3,775 0 USD | $51.69B 0 USD | 0 | -$0.63 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,898 0 USD |
-2.36
|
$375.59B 0 USD | $613.6K 0 USD | $22,896 0 USD | $23,519 0 USD | $375.59B 0 USD | 8.36 | $27.37 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$6.62M 0 USD | $3.2K 0 USD | $5 0 USD | $5 0 USD | $6.62M 0 USD | 0 | -$0.07 0 USD | |
| Absa Bank Limited ABSP.JO | $94,800 0 USD |
+0.1
|
$4.25B 0 USD | $2.88K 0 USD | $94,710 0 USD | $94,898 0 USD | $4.25B 0 USD | 40.19 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $833 0 USD |
+0.12
|
$10.45B 0 USD | $439 0 USD | $807 0 USD | $834 0 USD | $10.45B 0 USD | 14.61 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
+0.46
|
$350.47M 0 USD | $16.25K 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,390 0 USD |
-0.44
|
$43.67B 0 USD | $1.07M 0 USD | $3,386 0 USD | $3,436 0 USD | $43.67B 0 USD | 9.16 | $3.7 0 USD | |
| Nedbank Group Limited NED.JO | $24,519 0 USD |
-5.28
|
$114.5B 0 USD | $1.16M 0 USD | $24,370 0 USD | $25,600 0 USD | $114.5B 0 USD | 6.63 | $36.96 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
+0.91
|
$8.54B 0 USD | $543K 0 USD | $220 0 USD | $225 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
+1.37
|
$1.56B 0 USD | $200 0 USD | $664 0 USD | $664 0 USD | $1.56B 0 USD | 6.98 | $0.95 0 USD | |
| Discovery Limited DSBP.JO | $11,626 0 USD |
-2.29
|
$1.2B 0 USD | $1K 0 USD | $11,626 0 USD | $11,626 0 USD | $1.2B 0 USD | 16.84 | $6.9 0 USD | |
| Investec Group INL.JO | $12,307 0 USD |
-1.45
|
$31.07B 0 USD | $283.94K 0 USD | $12,299 0 USD | $12,513 0 USD | $31.07B 0 USD | 13.03 | $9.44 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,037 0 USD |
-2.23
|
$405.44B 0 USD | $67.31K 0 USD | $349,553 0 USD | $358,239 0 USD | $405.44B 0 USD | 28.17 | $124.24 0 USD | |
| Zeder Investments Ltd. ZED.JO | $122 0 USD |
0
|
$1.89B 0 USD | $350.24K 0 USD | $118 0 USD | $124 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,020 0 USD |
+0.56
|
$10.59B 0 USD | $74.02K 0 USD | $12,881 0 USD | $13,078 0 USD | $10.59B 0 USD | 11.50 | $11.32 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $86 0 USD |
+1.18
|
$459.17M 0 USD | $12.17K 0 USD | $86 0 USD | $86 0 USD | $459.17M 0 USD | 12.28 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,301 0 USD |
-1.04
|
$37.06B 0 USD | $101.89K 0 USD | $4,293 0 USD | $4,384 0 USD | $37.06B 0 USD | 10.19 | $4.22 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}