국가: 싱가포르 거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 54.98 41.21 USD |
-1.01
|
SGD 156.03B 116.94B USD | SGD 5.73M 4.29M USD | SGD 54.60 40.92 USD | SGD 55.59 41.66 USD | SGD 156.03B 116.94B USD | 14.06 | SGD 3.91 2.93 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 17.78 13.33 USD |
+3.43
|
SGD 79.82B 59.82B USD | SGD 22.75M 17.05M USD | SGD 17.63 13.21 USD | SGD 17.94 13.45 USD | SGD 79.82B 59.82B USD | 10.97 | SGD 1.62 1.21 USD | |
| United Overseas Bank Limited U11.SI | SGD 33.86 25.38 USD |
-0.12
|
SGD 56.21B 42.13B USD | SGD 6.61M 4.95M USD | SGD 33.75 25.29 USD | SGD 34.37 25.76 USD | SGD 56.21B 42.13B USD | 9.67 | SGD 3.50 2.62 USD | |
| Singapore Exchange Limited S68.SI | SGD 16.82 12.61 USD |
-1.69
|
SGD 18.01B 13.5B USD | SGD 2.34M 1.75M USD | SGD 16.76 12.56 USD | SGD 16.95 12.7 USD | SGD 18.01B 13.5B USD | 28.03 | SGD 0.60 0.45 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
+0.33
|
SGD 14.34B 10.75B USD | SGD 33.00K 24.73K USD | SGD 15.10 11.32 USD | SGD 15.22 11.41 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.51 1.88 USD |
-0.79
|
SGD 2.45B 1.83B USD | SGD 512.50K 384.1K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 2.45B 1.83B USD | 11.40 | SGD 0.22 0.16 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
0
|
SGD 1.18B 880.96M USD | SGD 30.30K 22.71K USD | SGD 2.61 1.96 USD | SGD 2.62 1.96 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 1.16B 872.73M USD | SGD 20.60K 15.44K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.16B 872.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.60 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 60.00K 44.97K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 37.70K 28.25K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-1.53
|
SGD 216.31M 162.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.31M 162.11M USD | 12.90 | SGD 0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.43 1.07 USD |
0
|
SGD 135.62M 101.64M USD | SGD 5.10K 3.82K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 135.62M 101.64M USD | 0 | -SGD 0.02 -0.01 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-2.56
|
SGD 120.60M 90.39M USD | SGD 9.00K 6.75K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 1.68M 1.26M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+0.56
|
SGD 68.05M 51M USD | SGD 213.10K 159.71K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | |
| TIH Limited T55.SI | SGD 0.26 0.19 USD |
+4.08
|
SGD 61.63M 46.19M USD | SGD 5.30K 3.97K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 61.63M 46.19M USD | 6.37 | SGD 0.04 0.03 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 290.10K 217.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 716.80K 537.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.82B — | $1.50K — | $12.50 — | $12.50 — | $35.82B — | 9.68 | $1.29 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.78 5.83 USD |
+0.26
|
SGD 475.79M 356.58M USD | SGD 19.30K 14.46K USD | SGD 7.78 5.83 USD | SGD 7.85 5.88 USD | SGD 475.79M 356.58M USD | 25.09 | SGD 0.31 0.23 USD | |
| OneApex Limited 5SY.SI | SGD 0.23 0.17 USD |
-13.21
|
SGD 19.43M 14.57M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 19.43M 14.57M USD | 2.55 | SGD 0.09 0.07 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}