국가: 싱가포르 거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 54.43 40.79 USD |
+0.54
|
SGD 154.47B 115.77B USD | SGD 2.76M 2.07M USD | SGD 54.25 40.66 USD | SGD 54.52 40.86 USD | SGD 154.47B 115.77B USD | 13.92 | SGD 3.91 2.93 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.95 14.2 USD |
+0.96
|
SGD 85.08B 63.77B USD | SGD 5.26M 3.94M USD | SGD 18.86 14.13 USD | SGD 18.97 14.22 USD | SGD 85.08B 63.77B USD | 11.69 | SGD 1.62 1.21 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.55 25.89 USD |
+0.58
|
SGD 57.36B 42.99B USD | SGD 2.97M 2.23M USD | SGD 34.43 25.8 USD | SGD 34.65 25.97 USD | SGD 57.36B 42.99B USD | 9.87 | SGD 3.50 2.62 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.78 12.58 USD |
+0.3
|
SGD 17.97B 13.46B USD | SGD 3.15M 2.36M USD | SGD 16.65 12.48 USD | SGD 16.82 12.61 USD | SGD 17.97B 13.46B USD | 27.96 | SGD 0.60 0.45 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
-0.07
|
SGD 14.34B 10.75B USD | SGD 22.30K 16.71K USD | SGD 15.12 11.33 USD | SGD 15.17 11.37 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.49 1.87 USD |
+1.22
|
SGD 2.43B 1.82B USD | SGD 290.60K 217.79K USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 2.43B 1.82B USD | 11.31 | SGD 0.22 0.16 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 1.18B 882.73M USD | SGD 155.10K 116.24K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 1.18B 882.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
0
|
SGD 1.17B 874.24M USD | SGD 10.10K 7.57K USD | SGD 2.60 1.95 USD | SGD 2.61 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.58 1.18 USD |
0
|
SGD 373.57M 279.98M USD | SGD 87.90K 65.88K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 7.90 | SGD 0.20 0.15 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 19.70K 14.76K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
+0.78
|
SGD 217.99M 163.37M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 130.88M 98.09M USD | SGD 2.30K 1.72K USD | SGD 1.38 1.03 USD | SGD 1.38 1.03 USD | SGD 130.88M 98.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 19.10K 14.31K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 119.01M 89.2M USD | 18.75 | SGD 0.04 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
+6.45
|
SGD 81.09M 60.77M USD | SGD 14.60M 10.94M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 81.09M 60.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-0.57
|
SGD 65.79M 49.31M USD | SGD 63.50K 47.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
0
|
SGD 60.42M 45.28M USD | SGD 6.50K 4.87K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.63B — | $500.00 — | $13.00 — | $13.00 — | $36.63B — | 10.07 | $1.29 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 8.30K 6.22K USD | SGD 7.60 5.7 USD | SGD 7.69 5.76 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
-9.91
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}