거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.34 31.73 USD |
-1.26
|
$120.4B 90.24B USD | $5.56M 4.17M USD | $42.34 31.73 USD | $43.14 32.33 USD | $120.4B 90.24B USD | 10.74 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.54 12.4 USD |
-0.3
|
$74.41B 55.77B USD | $7.71M 5.78M USD | $16.48 12.35 USD | $16.72 12.53 USD | $74.41B 55.77B USD | 9.90 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $35.61 26.69 USD |
-0.95
|
$59.6B 44.67B USD | $4.22M 3.16M USD | $35.53 26.63 USD | $36.13 27.08 USD | $59.6B 44.67B USD | 10.05 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $14.5 10.87 USD |
+4.02
|
$15.52B 11.63B USD | $9.62M 7.21M USD | $13.95 10.45 USD | $14.8 11.09 USD | $15.52B 11.63B USD | 23.77 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
0
|
$1.66B 1.25B USD | $780.8K 585.18K USD | $1.76 1.32 USD | $1.8 1.35 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.56 1.92 USD |
+0.39
|
$1.15B 860.72M USD | $192.8K 144.5K USD | $2.53 1.9 USD | $2.56 1.92 USD | $1.15B 860.72M USD | 11.13 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+1.22
|
$1.1B 823.22M USD | $162.3K 121.64K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.1B 823.22M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
-1.5
|
$304.12M 227.92M USD | $59.3K 44.44K USD | $1.31 0.98 USD | $1.33 1 USD | $304.12M 227.92M USD | 26.19 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $153.8K 115.27K USD | $1.12 0.84 USD | $1.13 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-2.4
|
$198.28M 148.61M USD | $558.4K 418.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $198.28M 148.61M USD | 6.10 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.39 1.04 USD |
+1.46
|
$131.83M 98.8M USD | $10K 7.49K USD | $1.38 1.03 USD | $1.39 1.04 USD | $131.83M 98.8M USD | 19.85 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
+0.74
|
$107.91M 80.87M USD | $24.5K 18.36K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+3.12
|
$49.63M 37.19M USD | $150K 112.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $49.63M 37.19M USD | 13.19 | $0.01 0.007 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
-1.01
|
$48.1M 36.05M USD | $7.3K 5.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.1M 36.05M USD | 2.81 | $0.07 0.05 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.23
|
$32.76M 24.55M USD | $554K 415.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100.1K 75.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $747.5K 560.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $8.83 — |
0
|
$27.12B — | $600 — | $8.83 — | $8.83 — | $27.12B — | 10.51 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.6 5.7 USD |
-3.8
|
$483.12M 362.08M USD | $1K 749.46 USD | $7.6 5.7 USD | $7.6 5.7 USD | $483.12M 362.08M USD | 16.17 | $0.47 0.35 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}