국가: 싱가포르 거래소: SES 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 68.16 51.08 USD |
+1.87
|
SGD 193.41B 144.96B USD | SGD 1.57M 1.18M USD | SGD 67.00 50.21 USD | SGD 68.18 51.1 USD | SGD 193.41B 144.96B USD | 17.79 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 26.03 19.51 USD |
+2.12
|
SGD 116.87B 87.59B USD | SGD 1.70M 1.27M USD | SGD 25.50 19.11 USD | SGD 26.06 19.53 USD | SGD 116.87B 87.59B USD | 15.77 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.03 30.75 USD |
+1.26
|
SGD 67.77B 50.79B USD | SGD 650.60K 487.6K USD | SGD 40.67 30.48 USD | SGD 41.05 30.77 USD | SGD 67.77B 50.79B USD | 14.91 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.09 18.05 USD |
-0.21
|
SGD 25.79B 19.33B USD | SGD 466.70K 349.77K USD | SGD 23.97 17.96 USD | SGD 24.13 18.08 USD | SGD 25.79B 19.33B USD | 39.49 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.21 12.15 USD |
-0.18
|
SGD 15.35B 11.5B USD | SGD 3.30K 2.47K USD | SGD 16.17 12.12 USD | SGD 16.25 12.18 USD | SGD 15.35B 11.5B USD | 12.86 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.14 3.1 USD |
+3.76
|
SGD 4.07B 3.05B USD | SGD 1.04M 780.41K USD | SGD 3.99 2.99 USD | SGD 4.16 3.12 USD | SGD 4.07B 3.05B USD | 16.55 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 1.24B 932.23M USD | SGD 102.50K 76.82K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.51 1.88 USD |
+1.21
|
SGD 1.13B 846.32M USD | SGD 6.80K 5.1K USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 1.13B 846.32M USD | 17.92 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 366.48M 274.66M USD | SGD 7.00K 5.25K USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 366.48M 274.66M USD | 8.61 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 45.60K 34.18K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 115.00K 86.19K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.66 1.24 USD |
0
|
SGD 156.88M 117.58M USD | SGD 19.00K 14.24K USD | SGD 1.66 1.24 USD | SGD 1.67 1.25 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 97.40K 73K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 85.87M 64.36M USD | SGD 397.10K 297.61K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 65.79M 49.31M USD | SGD 90.20K 67.6K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 51.96M 38.94M USD | SGD 42.00K 31.48K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 51.96M 38.94M USD | 5.37 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.40M 10.79M USD | SGD 800.00 599.57 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.37 6.27 USD |
0
|
SGD 511.87M 383.62M USD | SGD 200.00 149.89 USD | SGD 8.37 6.27 USD | SGD 8.37 6.27 USD | SGD 511.87M 383.62M USD | 15.79 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}