결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of New York Mellon Corporation BONY.VI | $80.15 87.61 USD |
+0.26
|
$57.92B 63.32B USD | $0 0 USD | $79.98 87.43 USD | $80.16 87.63 USD | $57.92B 63.32B USD | 14.59 | $5.49 6 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+2.25
|
$57.91B 63.3B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $57.91B 63.3B USD | 10.55 | $0.43 0.47 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.87 24.99 USD |
+1.71
|
$57.61B 62.97B USD | $851 930.26 USD | $22.87 24.99 USD | $22.87 24.99 USD | $57.61B 62.97B USD | 10.63 | $2.15 2.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
+1.33
|
$57.39B 62.74B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.39B 62.74B USD | 10.60 | $0.43 0.47 USD | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+0.54
|
$57.27B 62.61B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.27B 62.61B USD | 9.44 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+3.97
|
$57.27B 62.6B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $57.27B 62.6B USD | 8.82 | $1.78 1.95 USD | |
| The Bank of Nova Scotia BKN.F | $45.8 50.06 USD |
-0.45
|
$57.17B 62.49B USD | $910 994.75 USD | $45.67 49.92 USD | $46.1 50.39 USD | $57.17B 62.49B USD | 14.72 | $3.11 3.4 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$307.56B 62.34B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $307.56B 62.34B USD | 13.00 | $34.68 7.03 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.14B 62.25B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $307.14B 62.25B USD | 0 | -$1.09 -0.2 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.87 65.45 USD |
+1.98
|
$56.93B 62.23B USD | $50 54.66 USD | $59.25 64.77 USD | $59.87 65.45 USD | $56.93B 62.23B USD | 12.14 | $4.93 5.39 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.5 12.57 USD |
+0.88
|
$56.74B 62.03B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $56.74B 62.03B USD | 29.47 | $0.39 0.43 USD | |
| Barclays PLC BCY.F | $3.95 4.31 USD |
+2.33
|
$56.36B 61.61B USD | $2.3K 2.51K USD | $3.86 4.22 USD | $3.95 4.31 USD | $56.36B 61.61B USD | 8.76 | $0.45 0.49 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.F | $242.6 265.19 USD |
+0.37
|
$55.81B 61.01B USD | $5 5.47 USD | $242.1 264.65 USD | $242.6 265.19 USD | $55.81B 61.01B USD | 14.78 | $16.41 17.94 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.2 265.85 USD |
+0.04
|
$55.63B 60.81B USD | $0 0 USD | $243.1 265.74 USD | $244.3 267.05 USD | $55.63B 60.81B USD | 14.77 | $16.46 17.99 USD | |
| Nu Holdings Ltd. M1Z.F | $11.53 12.6 USD |
-1.23
|
$55.55B 60.73B USD | $8.78K 9.59K USD | $11.45 12.52 USD | $11.62 12.7 USD | $55.55B 60.73B USD | 29.55 | $0.39 0.43 USD | |
| Deutsche Börse AG DBOEF | $326.11 — |
0
|
$59.93B — | $328 — | $310 — | $310 — | $59.93B — | 27.17 | $12 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.4 46.35 USD |
-0.47
|
$54.54B 59.62B USD | $48 52.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $54.54B 59.62B USD | 33.12 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.8 46.79 USD |
-0.56
|
$54.49B 59.56B USD | $275 300.61 USD | $42.8 46.79 USD | $42.8 46.79 USD | $54.49B 59.56B USD | 33.43 | $1.28 1.4 USD | |
| CaixaBank, S.A. CABK.VI | $7.66 8.37 USD |
+2.82
|
$54.38B 59.44B USD | $0 0 USD | $7.56 8.27 USD | $7.66 8.37 USD | $54.38B 59.44B USD | 9.22 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+2.44
|
$54.35B 59.41B USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $54.35B 59.41B USD | 9.00 | $0.28 0.31 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.29B — | $5K — | $19.41 — | $19.41 — | $59.29B — | 8.59 | $2.28 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$59.16B — | $150 — | $5.25 — | $5.25 — | $59.16B — | 8.48 | $0.93 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$58.94B — | $13 — | $35.01 — | $35.01 — | $58.94B — | 12.86 | $2.72 — | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $289.71B 58.72B USD | 10.85 | $53.01 10.74 USD | |
| Crédit Agricole S.A. ACA.VI | $17.66 19.3 USD |
+1.47
|
$53.42B 58.4B USD | $0 0 USD | $17.47 19.1 USD | $17.66 19.3 USD | $53.42B 58.4B USD | 8.65 | $2.04 2.23 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.37
|
$53.41B 58.38B USD | $109 119.15 USD | $7.42 8.11 USD | $7.55 8.25 USD | $53.41B 58.38B USD | 9.09 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-0.57
|
$53.13B 58.08B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.13B 58.08B USD | 11.59 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.DE | $17.53 19.16 USD |
+0.54
|
$53.03B 57.97B USD | $1.56K 1.71K USD | $17.44 19.06 USD | $17.53 19.16 USD | $53.03B 57.97B USD | 8.59 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.52 19.15 USD |
+0.57
|
$53B 57.93B USD | $1.93K 2.11K USD | $17.4 19.02 USD | $17.52 19.15 USD | $53B 57.93B USD | 8.58 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.49 36.61 USD |
+0.54
|
$52.94B 57.87B USD | $150 163.97 USD | $33.49 36.61 USD | $33.49 36.61 USD | $52.94B 57.87B USD | 13.72 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.55 36.67 USD |
+0.48
|
$52.91B 57.84B USD | $0 0 USD | $33.4 36.51 USD | $33.55 36.67 USD | $52.91B 57.84B USD | 13.74 | $2.44 2.67 USD | |
| Deutsche Börse AG DBO.VI | $285.7 312.31 USD |
+0.53
|
$52.63B 57.54B USD | $20 21.86 USD | $284.7 311.22 USD | $287.4 314.17 USD | $52.63B 57.54B USD | 26.60 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.5 18.04 USD |
0
|
$52.6B 57.49B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $52.6B 57.49B USD | 13.52 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.44 36.55 USD |
-0.18
|
$52.56B 57.46B USD | $1.21K 1.32K USD | $33.33 36.43 USD | $33.46 36.58 USD | $52.56B 57.46B USD | 13.70 | $2.44 2.67 USD | |
| Deutsche Börse AG DB1.F | $285.7 312.31 USD |
+0.28
|
$52.51B 57.4B USD | $785 858.11 USD | $284.5 311 USD | $287.4 314.17 USD | $52.51B 57.4B USD | 26.60 | $10.74 11.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$967.85B 57.31B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $967.85B 57.31B USD | 17.66 | $572.48 33.9 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
0
|
$52.36B 57.23B USD | $520 568.43 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.36B 57.23B USD | 26.35 | $1.07 1.17 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $738.37 149.66 USD |
0
|
$281.73B 57.1B USD | $0 0 USD | $738.37 149.66 USD | $738.37 149.66 USD | $281.73B 57.1B USD | 17.73 | $41.64 8.44 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$56.91B — | $857.2K — | $0.5899 — | $0.5899 — | $56.91B — | 5.19 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
-6.3
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.51 — |
-4.05
|
$56.41B — | $191 — | $17.51 — | $17.51 — | $56.41B — | 257.50 | $0.07 — | |
| Aflac Incorporated AFL.VI | $94.94 103.78 USD |
0
|
$51.44B 56.23B USD | $0 0 USD | $94.04 102.8 USD | $94.94 103.78 USD | $51.44B 56.23B USD | 16.48 | $5.76 6.3 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$946.02B 56.02B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $946.02B 56.02B USD | 20.49 | $79.79 4.72 USD | |
| Aflac Incorporated AFL.F | $94.02 102.78 USD |
-0.38
|
$51.24B 56.01B USD | $188 205.51 USD | $94.02 102.78 USD | $94.02 102.78 USD | $51.24B 56.01B USD | 16.35 | $5.75 6.29 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGB34.SA | $479.03 97.09 USD |
+0.29
|
$276.17B 55.98B USD | $20 4.05 USD | $479.03 97.09 USD | $479.03 97.09 USD | $276.17B 55.98B USD | 20.63 | $23.21 4.7 USD | |
| Aflac Incorporated AFL.DE | $93.8 102.54 USD |
-1.16
|
$50.84B 55.58B USD | $1 1.09 USD | $93.8 102.54 USD | $93.98 102.73 USD | $50.84B 55.58B USD | 16.31 | $5.75 6.29 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.58B 55.29B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.58B 55.29B USD | 9.69 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.12 12.16 USD |
+0.18
|
$50.36B 55.05B USD | $108 118.06 USD | $11.12 12.16 USD | $11.12 12.16 USD | $50.36B 55.05B USD | 9.84 | $1.13 1.24 USD | |
| MANULIFE-S 0945.HK | $247 31.58 USD |
+0.76
|
$428.33B 54.77B USD | $17.23K 2.2K USD | $246.2 31.48 USD | $248 31.71 USD | $428.33B 54.77B USD | 16.73 | $14.76 1.89 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
+3.46
|
$54.76B — | $10 — | $14.46 — | $14.46 — | $54.76B — | 4.57 | $3.27 — | |
| The Allstate Corporation ALS.F | $184.85 202.07 USD |
+0.22
|
$49.81B 54.45B USD | $16 17.49 USD | $184.85 202.07 USD | $184.85 202.07 USD | $49.81B 54.45B USD | 14.11 | $13.1 14.32 USD | |
| The Allstate Corporation ALLS.VI | $186.2 203.54 USD |
-0.11
|
$49.65B 54.27B USD | $0 0 USD | $185.9 203.21 USD | $186.3 203.65 USD | $49.65B 54.27B USD | 14.19 | $13.12 14.34 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,590.02 94.15 USD |
-0.51
|
$915.83B 54.23B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $915.83B 54.23B USD | 36.89 | $43.09 2.55 USD | |
| Manulife Financial Corporation MLU.F | $28.35 30.99 USD |
+0.67
|
$49.45B 54.06B USD | $700 765.19 USD | $28.3 30.94 USD | $28.35 30.99 USD | $49.45B 54.06B USD | 16.77 | $1.69 1.85 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
+0.7
|
$49.3B 53.89B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.3B 53.89B USD | 4.79 | $0.15 0.16 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.92 46.8 USD |
-0.47
|
$265.34B 53.78B USD | $128 25.94 USD | $230.92 46.8 USD | $232 47.02 USD | $265.34B 53.78B USD | 36.88 | $6.26 1.27 USD | |
| Ares Management Corporation 0QN.F | $148.28 162.09 USD |
-0.8
|
$48.84B 53.39B USD | $102 111.5 USD | $148.28 162.09 USD | $148.28 162.09 USD | $48.84B 53.39B USD | 97.55 | $1.52 1.66 USD | |
| MetLife, Inc. METL.VI | $71.81 78.5 USD |
+0.11
|
$48.58B 53.11B USD | $0 0 USD | $71.55 78.21 USD | $72.31 79.04 USD | $48.58B 53.11B USD | 13.10 | $5.48 5.99 USD | |
| Truist Financial Corporation BBK.F | $36.41 39.8 USD |
-0.12
|
$48.41B 52.91B USD | $700 765.19 USD | $36.41 39.8 USD | $36.41 39.8 USD | $48.41B 52.91B USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $629.4 27.16 USD |
+0.22
|
$1.23T 52.89B USD | $184 7.94 USD | $629.2 27.15 USD | $638 27.53 USD | $1.23T 52.89B USD | 15.41 | $40.82 1.76 USD | |
| Truist Financial Corporation TFC.VI | $36.46 39.86 USD |
-0.67
|
$48.14B 52.63B USD | $0 0 USD | $36.46 39.86 USD | $36.79 40.22 USD | $48.14B 52.63B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. MWZ.F | $70.87 77.47 USD |
-1.19
|
$47.96B 52.42B USD | $200 218.63 USD | $70.87 77.47 USD | $70.87 77.47 USD | $47.96B 52.42B USD | 12.95 | $5.47 5.98 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| MSCI Inc. MSCI.MX | $11,039.64 653.68 USD |
-1.03
|
$874.97B 51.81B USD | $5 0.3 USD | $11,039.64 653.68 USD | $11,039.64 653.68 USD | $874.97B 51.81B USD | 39.02 | $282.88 16.75 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
+1.69
|
$46.81B 51.17B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.81B 51.17B USD | 7.74 | $3.1 3.39 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.89B — | $14 — | $26.54 — | $26.54 — | $50.89B — | 11.98 | $2.09 — | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$251.01B 50.88B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $251.01B 50.88B USD | 39.19 | $1.87 0.38 USD | |
| Macquarie Group Limited 4M4.F | $118.38 129.41 USD |
+2.28
|
$46.11B 50.4B USD | $20 21.86 USD | $118.38 129.41 USD | $118.38 129.41 USD | $46.11B 50.4B USD | 17.90 | $6.61 7.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,088.85 25.27 USD |
-1.06
|
$4.15T 50.25B USD | $214.94K 2.6K USD | $2,084.3 25.22 USD | $2,116.85 25.61 USD | $4.15T 50.25B USD | 18.77 | $111.26 1.35 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
-1.02
|
$45.96B 50.24B USD | $2 2.19 USD | $39 42.63 USD | $39 42.63 USD | $45.96B 50.24B USD | 16.18 | $2.41 2.63 USD | |
| CITIC Securities Company Limited CI9.F | $2.22 2.43 USD |
0
|
$45.49B 49.73B USD | $1.3K 1.42K USD | $2.22 2.43 USD | $2.22 2.43 USD | $45.49B 49.73B USD | 11.68 | $0.19 0.21 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.85 16.96 USD |
+0.44
|
$65.15B 48.34B USD | $1.3K 964.68 USD | $22.75 16.88 USD | $22.85 16.96 USD | $65.15B 48.34B USD | 4.90 | $4.66 3.46 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.8 504.81 USD |
-0.54
|
$44.22B 48.33B USD | $0 0 USD | $461.8 504.81 USD | $464.5 507.76 USD | $44.22B 48.33B USD | 17.51 | $26.37 28.83 USD | |
| Ameriprise Financial, Inc. A4S.F | $458.5 501.2 USD |
-0.93
|
$44.04B 48.14B USD | $20 21.86 USD | $458.4 501.09 USD | $461.5 504.48 USD | $44.04B 48.14B USD | 17.44 | $26.29 28.74 USD | |
| American International Group, Inc. AINN.F | $74.57 81.52 USD |
+0.76
|
$43.78B 47.86B USD | $50 54.66 USD | $74.57 81.52 USD | $74.57 81.52 USD | $43.78B 47.86B USD | 20.37 | $3.66 4 USD | |
| American International Group, Inc. AIG.VI | $74.76 81.72 USD |
-0.16
|
$43.38B 47.42B USD | $0 0 USD | $74.74 81.7 USD | $75.03 82.02 USD | $43.38B 47.42B USD | 20.37 | $3.67 4.01 USD | |
| American International Group, Inc. AINN.DE | $74.73 81.69 USD |
-0.16
|
$43.38B 47.42B USD | $22 24.05 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.38B 47.42B USD | 20.36 | $3.67 4.01 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.38 | $2.72 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.95 16.29 USD |
+0.69
|
$62.66B 46.5B USD | $401 297.57 USD | $21.95 16.29 USD | $21.97 16.3 USD | $62.66B 46.5B USD | 4.71 | $4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.25B — | $1 — | $14.9 — | $14.9 — | $46.25B — | 4.91 | $2.52 — | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.55 4.77 USD |
+1.38
|
$227.1B 46.03B USD | $1.2K 243.22 USD | $22.52 4.56 USD | $23.55 4.77 USD | $227.1B 46.03B USD | 14.10 | $1.67 0.34 USD | |
| Nasdaq, Inc. NAQ.F | $72.24 78.97 USD |
-0.01
|
$42.06B 45.98B USD | $86 94.01 USD | $72.24 78.97 USD | $72.24 78.97 USD | $42.06B 45.98B USD | 36.67 | $1.97 2.15 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.63 79.39 USD |
-0.27
|
$41.95B 45.86B USD | $0 0 USD | $72.55 79.31 USD | $72.86 79.65 USD | $41.95B 45.86B USD | 36.68 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.DE | $72.6 79.36 USD |
-0.33
|
$41.93B 45.83B USD | $14 15.3 USD | $72.6 79.36 USD | $72.91 79.7 USD | $41.93B 45.83B USD | 36.85 | $1.97 2.15 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
+0.4
|
$61.5B 45.64B USD | $2K 1.48K USD | $24.86 18.45 USD | $24.96 18.52 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| United Overseas Bank Limited UOB.F | $24.57 26.86 USD |
+2.29
|
$41.59B 45.47B USD | $200 218.63 USD | $24.04 26.28 USD | $24.57 26.86 USD | $41.59B 45.47B USD | 10.06 | $2.44 2.67 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.49 1.72 USD |
-0.24
|
$223.49B 45.3B USD | $1.4K 283.76 USD | $8.4 1.7 USD | $8.49 1.72 USD | $223.49B 45.3B USD | 5.08 | $1.67 0.34 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||