결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American International Group, Inc. AIGB34.SA | R$382.20 77.47 USD |
-1.11
|
R$202.64B 41.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.64B 41.07B USD | 12.97 | R$29.45 5.97 USD | ||
| Danske Bank A/S DSN.F | €43.76 50.51 USD |
+1.16
|
€35.41B 40.87B USD | €250.00 288.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €35.41B 40.87B USD | 11.57 | €3.78 4.36 USD | ||
| Danske Bank A/S DANS.VI | €43.75 50.5 USD |
-0.68
|
€35.40B 40.86B USD | €0.00 0 USD | €43.75 50.5 USD | €44.50 51.37 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| Coinbase Global, Inc. 1QZ.F | €133.90 154.57 USD |
-4.06
|
€35.28B 40.72B USD | €1.88K 2.17K USD | €132.58 153.04 USD | €140.86 162.6 USD | €35.28B 40.72B USD | 56.73 | €2.36 2.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €133.74 154.38 USD |
-4.63
|
€35.24B 40.67B USD | €707.00 816.11 USD | €133.74 154.38 USD | €141.40 163.22 USD | €35.24B 40.67B USD | 56.66 | €2.36 2.72 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €388.70 448.69 USD |
-0.1
|
€34.94B 40.34B USD | €3.00 3.46 USD | €383.00 442.11 USD | €388.70 448.69 USD | €34.94B 40.34B USD | 11.15 | €34.83 40.21 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.57 1.81 USD |
-0.44
|
€34.88B 40.26B USD | €60.00 69.26 USD | €1.57 1.81 USD | €1.62 1.87 USD | €34.88B 40.26B USD | 6.81 | €0.23 0.27 USD | ||
| KB Financial Group Inc. 105560.KS | ₩150,100 113.3 USD |
-3.04
|
₩53T 40.19B USD | ₩1M 843.54 USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩53T 40.19B USD | 0 | ₩0 0 USD | ||
| ORIX Corporation OIX.F | €32.40 37.4 USD |
-2.41
|
€34.76B 40.12B USD | €16.00 18.47 USD | €32.40 37.4 USD | €33.00 38.09 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
+1.51
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.90 27.59 USD |
-0.75
|
€34.68B 40.03B USD | €150.00 173.15 USD | €23.90 27.59 USD | €24.72 28.54 USD | €34.68B 40.03B USD | 8.35 | €2.86 3.3 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €384.80 444.19 USD |
-1.76
|
€34.59B 39.93B USD | €0.00 0 USD | €384.80 444.19 USD | €392.20 452.73 USD | €34.59B 39.93B USD | 11.05 | €34.82 40.19 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
+0.31
|
€34.20B 39.48B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| American International Group, Inc. AINN.F | €64.00 73.88 USD |
-2.23
|
€33.93B 39.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €33.93B 39.17B USD | 12.98 | €4.93 5.69 USD | ||
| Axis Bank Limited UZC.F | €54.00 62.33 USD |
-3.57
|
€33.59B 38.77B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.59B 38.77B USD | 13.98 | €3.86 4.46 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
0
|
€33.54B 38.72B USD | €400.00 461.73 USD | €4.46 5.15 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 4.02 USD |
+1.75
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.62 — |
+0.37
|
$38.22B — | $511.00 — | $14.76 — | $14.76 — | $38.22B — | 17.02 | $0.80 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
+0.95
|
€33.09B 38.2B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.09B 38.2B USD | 11.94 | €1.42 1.64 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
+0.96
|
€32.97B 38.06B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.97B 38.06B USD | 11.89 | €1.42 1.64 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$81.12 60.2 USD |
+6.43
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$131.69 26.69 USD |
+3.16
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 9.56 | R$13.77 2.79 USD | ||
| Power Corporation of Canada PCR.F | €51.88 59.89 USD |
+0.27
|
€32.69B 37.74B USD | €21.00 24.24 USD | €51.32 59.24 USD | €51.88 59.89 USD | €32.69B 37.74B USD | 20.03 | €2.59 2.99 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$720.50 42.66 USD |
+0.13
|
MX$635.56B 37.63B USD | MX$2.34K 138.56 USD | MX$716.19 42.41 USD | MX$730.00 43.22 USD | MX$635.56B 37.63B USD | 7.73 | MX$93.16 5.52 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.60 13.39 USD |
+2.65
|
€32.55B 37.58B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.55B 37.58B USD | 16.57 | €0.70 0.81 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.01 10.41 USD |
-1.42
|
€32.46B 37.47B USD | €150.00 173.15 USD | €9.01 10.41 USD | €9.10 10.51 USD | €32.46B 37.47B USD | 13.86 | €0.65 0.75 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| EQT AB (publ) EQBBF | $31.57 — |
-1.39
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.49 USD |
+0.67
|
€31.92B 36.85B USD | €14.92K 17.22K USD | €2.80 3.23 USD | €3.10 3.58 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.87 41.41 USD |
+0.53
|
€31.64B 36.52B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.74 | €4.63 5.34 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 41.25 USD |
-0.01
|
€31.52B 36.39B USD | €1.11K 1.28K USD | €35.53 41.01 USD | €36.00 41.56 USD | €31.52B 36.39B USD | 7.71 | €4.63 5.34 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| Rocket Companies, Inc. RKT.MX | MX$215.45 12.76 USD |
-2.54
|
MX$609.60B 36.1B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$609.60B 36.1B USD | 94.08 | MX$2.29 0.14 USD | ||
| EQT AB (publ) 6EQ.F | €26.61 30.72 USD |
+0.95
|
€31.13B 35.94B USD | €10.00 11.54 USD | €26.61 30.72 USD | €26.61 30.72 USD | €31.13B 35.94B USD | 42.91 | €0.62 0.72 USD | ||
| Prudential Financial, Inc. PLL.F | €89.14 102.9 USD |
-1.11
|
€30.96B 35.74B USD | €30.00 34.63 USD | €89.14 102.9 USD | €89.34 103.13 USD | €30.96B 35.74B USD | 10.57 | €8.43 9.73 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.10 102.85 USD |
-1.24
|
€30.95B 35.72B USD | €0.00 0 USD | €89.10 102.85 USD | €89.96 103.84 USD | €30.95B 35.72B USD | 10.56 | €8.43 9.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.80 18.23 USD |
-0.21
|
SEK 364.51B 35.58B USD | SEK 15.28K 1.49K USD | SEK 186.80 18.23 USD | SEK 189.00 18.45 USD | SEK 364.51B 35.58B USD | 12.15 | SEK 15.37 1.5 USD | ||
| KB Financial Group Inc. KBIA.F | €86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 9.69 | €8.92 10.3 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.15 127.15 USD |
-0.36
|
€30.20B 34.86B USD | €0.00 0 USD | €110.10 127.09 USD | €110.15 127.15 USD | €30.20B 34.86B USD | 8.92 | €12.34 14.24 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,032.50 4.77 USD |
-0.19
|
ARS 29.36T 34.71B USD | ARS 227.00 0.27 USD | ARS 3,970.00 4.69 USD | ARS 4,132.50 4.88 USD | ARS 29.36T 34.71B USD | 3.43 | ARS 1.17K 1.39 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
-1.73
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.54 | €11.69 13.49 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €109.20 126.05 USD |
-3.66
|
€29.94B 34.56B USD | €1.10K 1.27K USD | €109.20 126.05 USD | €109.20 126.05 USD | €29.94B 34.56B USD | 8.85 | €12.33 14.23 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $27.63 — |
0
|
$34.54B — | $16.00 — | $22.40 — | $22.40 — | $34.54B — | 11.85 | $2.33 — | ||
| Sompo NHOLF | $38.70 — |
0
|
$34.53B — | $600.00 — | $38.70 — | $38.70 — | $34.53B — | 9.30 | $4.16 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.49 | $13.47 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.40 — |
+0.86
|
$34.51B — | $101.00 — | $23.40 — | $23.40 — | $34.51B — | 9.91 | $2.36 — | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.23 USD |
-2.1
|
€29.60B 34.17B USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €29.60B 34.17B USD | 8.00 | €0.35 0.4 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩96,000 72.46 USD |
-5.14
|
₩45T 34.12B USD | ₩1M 965.42 USD | ₩95,300 71.94 USD | ₩100,800 76.09 USD | ₩45T 34.12B USD | 0 | ₩0 0 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
+0.79
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.49 27.11 USD |
+0.71
|
€29.36B 33.89B USD | €2.50K 2.89K USD | €22.87 26.39 USD | €23.49 27.11 USD | €29.36B 33.89B USD | 11.62 | €2.02 2.33 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| OTP Bank Nyrt. OTP.F | €114.40 132.06 USD |
+1.6
|
€29.04B 33.52B USD | €38.00 43.86 USD | €112.90 130.32 USD | €114.40 132.06 USD | €29.04B 33.52B USD | 9.21 | €12.41 14.33 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.17 16.35 USD |
-0.32
|
€28.72B 33.15B USD | €438.00 505.6 USD | €14.17 16.35 USD | €14.17 16.35 USD | €28.72B 33.15B USD | 12.53 | €1.13 1.3 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.77 2.04 USD |
-1.12
|
€28.69B 33.12B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.77 2.04 USD | €28.69B 33.12B USD | 7.08 | €0.25 0.29 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,387.00 1601.06 USD |
+1.02
|
€28.61B 33.02B USD | €30.00 34.63 USD | €1,387.00 1601.06 USD | €1,394.00 1609.14 USD | €28.61B 33.02B USD | 7.90 | €175.46 202.54 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.04 36.98 USD |
-1.23
|
€28.59B 33B USD | €100.00 115.43 USD | €32.04 36.98 USD | €32.84 37.91 USD | €28.59B 33B USD | 8.43 | €3.80 4.39 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,698.00 20.45 USD |
+0.33
|
₹2.70T 32.69B USD | ₹2.18K 20.91 USD | ₹1,680.85 20.34 USD | ₹1,694.20 20.5 USD | ₹2.70T 32.69B USD | 27.71 | ₹60.99 0.74 USD | ||
| M&T Bank Corporation MTZ.F | €192.50 222.21 USD |
+0.26
|
€28.19B 32.54B USD | €50.00 57.72 USD | €192.50 222.21 USD | €192.50 222.21 USD | €28.19B 32.54B USD | 12.45 | €15.46 17.85 USD | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.38B — | $550.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
| Japan Post JPHLF | $11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
| Prudential plc PRU.F | €11.15 12.87 USD |
+0.86
|
€27.87B 32.17B USD | €490.00 565.62 USD | €11.15 12.87 USD | €11.15 12.87 USD | €27.87B 32.17B USD | 8.37 | €1.33 1.54 USD | ||
| Hannover Rück SE HNRB.F | €38.40 44.33 USD |
+2.67
|
€27.79B 32.08B USD | €18.00 20.78 USD | €37.00 42.71 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| FirstRand Limited FSRA.F | €4.74 5.47 USD |
+2.6
|
€27.43B 31.67B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.74 5.47 USD | €27.43B 31.67B USD | 11.56 | €0.41 0.47 USD | ||
| Hannover Rück SE HNR1.VI | €227.40 262.5 USD |
+0.89
|
€27.42B 31.66B USD | €0.00 0 USD | €225.40 260.19 USD | €227.40 262.5 USD | €27.42B 31.66B USD | 9.55 | €23.81 27.48 USD | ||
| Hannover Rück SE HVRRF | $262.33 — |
-3.45
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.56 | $27.44 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| Hannover Rück SE HNR1.F | €226.60 261.57 USD |
+0.09
|
€27.33B 31.54B USD | €33.00 38.09 USD | €224.80 259.49 USD | €227.00 262.03 USD | €27.33B 31.54B USD | 9.51 | €23.82 27.5 USD | ||
| Malayan Banking Berhad MLYBY | $5.21 — |
+15.52
|
$31.51B — | $20.15K — | $5.08 — | $5.30 — | $31.51B — | 12.11 | $0.43 — | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.43 38.59 USD |
-1.09
|
€27.27B 31.48B USD | €0.00 0 USD | €33.43 38.59 USD | €33.90 39.13 USD | €27.27B 31.48B USD | 13.16 | €2.54 2.93 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
0
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.19 | €2.66 3.07 USD | ||
| FirstRand FANDF | $5.60 — |
-3.95
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
| Northern Trust Corporation NT4.F | €146.30 168.88 USD |
-0.71
|
€27.07B 31.25B USD | €3.00 3.46 USD | €146.30 168.88 USD | €146.30 168.88 USD | €27.07B 31.25B USD | 17.62 | €8.30 9.58 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.30 89.23 USD |
-1.45
|
€27.01B 31.18B USD | €110.00 126.98 USD | €77.30 89.23 USD | €77.30 89.23 USD | €27.01B 31.18B USD | 6.85 | €11.28 13.02 USD | ||
| U.S. Bancorp USB.BA | ARS 16,930.00 20.01 USD |
+0.47
|
ARS 26.37T 31.17B USD | ARS 825.00 0.98 USD | ARS 16,870.00 19.94 USD | ARS 17,110.00 20.22 USD | ARS 26.37T 31.17B USD | 2.43 | ARS 6.95K 8.22 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.98 38.07 USD |
+0.15
|
€26.91B 31.06B USD | €1.00 1.15 USD | €32.98 38.07 USD | €32.98 38.07 USD | €26.91B 31.06B USD | 12.98 | €2.54 2.93 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
+0.84
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.38 | CZK 300.72 12.97 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
0
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.70 12.35 USD |
-3.91
|
€26.74B 30.87B USD | €5.84K 6.74K USD | €10.70 12.35 USD | €11.07 12.77 USD | €26.74B 30.87B USD | 8.04 | €1.33 1.54 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Standard Bank Group Limited SKC2.F | €16.30 18.82 USD |
+1.87
|
€26.45B 30.54B USD | €316.00 364.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| BPER Banca SpA BPE.VI | €12.66 14.62 USD |
+4.32
|
€26.39B 30.46B USD | €19.10K 22.04K USD | €12.66 14.62 USD | €12.83 14.81 USD | €26.39B 30.46B USD | 12.17 | €1.04 1.2 USD | ||
| Standard Bank Group Limited SKCS.F | €16.20 18.7 USD |
+1.89
|
€26.29B 30.35B USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||