결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
-3.76
|
$100.21B 109.55B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $100.21B 109.55B USD | 11.42 | $2.24 2.45 USD | |
| Allianz SE ALIZF | $270 — |
0
|
$107.91B — | $4 — | $270 — | $270 — | $107.91B — | 11.27 | $23.95 — | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
+4.58
|
$98.4B 107.57B USD | $470 513.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $98.4B 107.57B USD | 19.85 | $1.38 1.51 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $199.25 217.81 USD |
0
|
$98.18B 107.32B USD | $0 0 USD | $199.25 217.81 USD | $201.3 220.05 USD | $98.18B 107.32B USD | 27.03 | $7.37 8.06 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $197.05 215.4 USD |
-0.28
|
$97.16B 106.21B USD | $15 16.4 USD | $197.05 215.4 USD | $197.05 215.4 USD | $97.16B 106.21B USD | 26.80 | $7.35 8.03 USD | |
| UBS Group AG UBSG34.SA | $162.69 32.97 USD |
-1.76
|
$521.65B 105.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.65B 105.73B USD | 3.48 | $46.64 9.45 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
+0.73
|
$93.11B 101.78B USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $93.11B 101.78B USD | 16.43 | $0.08 0.09 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.41 4.82 USD |
+0.05
|
$90.41B 98.83B USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $90.41B 98.83B USD | 7.35 | $0.6 0.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.35 9.13 USD |
0
|
$90.37B 98.79B USD | $97 106.03 USD | $8.35 9.13 USD | $8.35 9.13 USD | $90.37B 98.79B USD | 7.01 | $1.19 1.3 USD | |
| The Toronto-Dominion Bank TDB.F | $50.89 55.63 USD |
-0.61
|
$89.53B 97.87B USD | $70 76.52 USD | $51.2 55.97 USD | $51.2 55.97 USD | $89.53B 97.87B USD | 12.50 | $4.07 4.45 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $68 13.78 USD |
0
|
$458.72B 92.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.72B 92.98B USD | 2.78 | $24.46 4.96 USD | |
| State Bank of India SID.F | $92.5 101.11 USD |
+0.54
|
$84.38B 92.23B USD | $152 166.16 USD | $92 100.57 USD | $92 100.57 USD | $84.38B 92.23B USD | 11.02 | $8.39 9.17 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,783 9.2 USD |
-1.57
|
$76.21T 90.09B USD | $2.3K 2.72 USD | $7,780.5 9.2 USD | $7,915 9.36 USD | $76.21T 90.09B USD | 12.79 | $608.47 0.72 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $59.93 65.51 USD |
+0.66
|
$79.79B 87.22B USD | $50 54.66 USD | $59.93 65.51 USD | $59.93 65.51 USD | $79.79B 87.22B USD | 14.13 | $4.24 4.63 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
-0.82
|
$79.42B 86.81B USD | $199 217.53 USD | $11.6 12.68 USD | $12.2 13.34 USD | $79.42B 86.81B USD | 14.23 | $0.85 0.93 USD | |
| Moody's Corporation MCOR34.SA | $554.04 112.29 USD |
0
|
$420.98B 85.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.98B 85.33B USD | 44.82 | $12.36 2.51 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,490.81 147.49 USD |
0
|
$1.43T 84.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 84.6B USD | 31.84 | $78.21 4.63 USD | |
| Investor AB (publ) IVS.F | $25.17 27.51 USD |
-0.75
|
$77.31B 84.52B USD | $395 431.79 USD | $25.17 27.51 USD | $25.17 27.51 USD | $77.31B 84.52B USD | 5.37 | $4.68 5.12 USD | |
| Investor AB (publ) IVSD.F | $25.23 27.58 USD |
-1.19
|
$76.97B 84.14B USD | $280 306.08 USD | $25.23 27.58 USD | $25.23 27.58 USD | $76.97B 84.14B USD | 5.39 | $4.68 5.12 USD | |
| Moody's Corporation MCO.MX | $7,673.25 454.35 USD |
0
|
$1.4T 83.02B USD | $225 13.32 USD | $0 0 USD | $0 0 USD | $1.4T 83.02B USD | 46.72 | $164.21 9.72 USD | |
| Investor AB (publ) IVSXF | $26.91 — |
+17.31
|
$82.76B — | $2.09K — | $26.91 — | $26.91 — | $82.76B — | 5.38 | $5 — | |
| State Bank of India SBKFF | $92.15 — |
0
|
$82.24B — | $82 — | $92.15 — | $92.15 — | $82.24B — | 10.25 | $8.99 — | |
| Intercontinental Exchange, Inc. ICEI.VI | $128.06 139.99 USD |
0
|
$73.45B 80.29B USD | $0 0 USD | $128.06 139.99 USD | $129.42 141.47 USD | $73.45B 80.29B USD | 31.46 | $4.07 4.45 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
0
|
$73.19B 80.01B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.19B 80.01B USD | 20.65 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.58 139.46 USD |
-0.36
|
$73.18B 79.99B USD | $990 1.08K USD | $127.58 139.46 USD | $127.58 139.46 USD | $73.18B 79.99B USD | 31.42 | $4.06 4.44 USD | |
| Zurich Insurance Group AG ZFSVF | $545 — |
0
|
$79.85B — | $56 — | $545 — | $545 — | $79.85B — | 18.32 | $29.74 — | |
| Zurich Insurance Group AG ZFI1.F | $50 54.66 USD |
0
|
$72.89B 79.68B USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $72.89B 79.68B USD | 17.85 | $2.8 3.06 USD | |
| AIA Group Limited 7A2.F | $6.47 7.07 USD |
-0.46
|
$72.85B 79.64B USD | $9.5K 10.38K USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.85B 79.64B USD | 20.87 | $0.31 0.34 USD | |
| Moody's Corporation DUT.F | $397.1 434.08 USD |
+0.13
|
$72.84B 79.62B USD | $14 15.3 USD | $397.1 434.08 USD | $397.1 434.08 USD | $72.84B 79.62B USD | 46.55 | $8.53 9.32 USD | |
| Banco Santander, S.A. BCSA34.SA | $25.2 5.11 USD |
-0.32
|
$392.59B 79.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.59B 79.57B USD | 6.49 | $3.88 0.79 USD | |
| Moody's Corporation MOCO.VI | $396.2 433.1 USD |
0
|
$72.75B 79.52B USD | $0 0 USD | $396.2 433.1 USD | $397.1 434.08 USD | $72.75B 79.52B USD | 46.28 | $8.56 9.36 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. CHME34.SA | $265.98 53.91 USD |
0
|
$383.08B 77.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.08B 77.64B USD | 22.46 | $11.84 2.4 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.72 27.02 USD |
+0.16
|
$70.31B 76.85B USD | $39 42.63 USD | $24.72 27.02 USD | $24.72 27.02 USD | $70.31B 76.85B USD | 8.92 | $2.77 3.03 USD | |
| National Australia Bank Limited NAL.F | $22.51 24.6 USD |
-0.27
|
$70.2B 76.74B USD | $600 655.88 USD | $22.57 24.67 USD | $22.57 24.67 USD | $70.2B 76.74B USD | 16.42 | $1.37 1.5 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$70.19B 76.73B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $70.19B 76.73B USD | 8.76 | $11.07 12.1 USD | |
| American International Group, Inc. AIG.BA | $19,550.5 23.11 USD |
-2.48
|
$64.88T 76.68B USD | $2.72K 3.21 USD | $19,550 23.11 USD | $19,961.5 23.6 USD | $64.88T 76.68B USD | 16.08 | $1.22K 1.44 USD | |
| Banco Santander, S.A. 0HLE.IL | $4.66 — |
0
|
$76.68B — | $68.2K — | $4.66 — | $4.66 — | $76.68B — | 7.63 | $0.61 — | |
| BNP Paribas SA BNP.F | $61.07 66.76 USD |
+0.28
|
$69.48B 75.95B USD | $984 1.08K USD | $60.37 65.99 USD | $61.5 67.23 USD | $69.48B 75.95B USD | 10.09 | $6.05 6.61 USD | |
| AXA SA CS.VI | $30.83 33.7 USD |
-0.32
|
$69.44B 75.9B USD | $0 0 USD | $30.83 33.7 USD | $30.83 33.7 USD | $69.44B 75.9B USD | 10.70 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.VI | $61.25 66.95 USD |
-0.23
|
$69.26B 75.71B USD | $0 0 USD | $61.25 66.95 USD | $61.25 66.95 USD | $69.26B 75.71B USD | 10.12 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $30 32.79 USD |
-0.66
|
$68.83B 75.24B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $68.83B 75.24B USD | 9.64 | $3.11 3.4 USD | |
| Banco Santander, S.A. SAN.WA | $18.97 4.82 USD |
+1.5
|
$295.73B 75.17B USD | $484 123.02 USD | $18.97 4.82 USD | $18.97 4.82 USD | $295.73B 75.17B USD | 6.54 | $2.9 0.74 USD | |
| CME Group Inc. CME.MX | $3,524.98 208.72 USD |
0
|
$1.27T 75.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.15B USD | 22.37 | $157.57 9.33 USD | |
| AXA SA AXAA.F | $30.2 33.01 USD |
-0.66
|
$68.37B 74.74B USD | $9 9.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $68.37B 74.74B USD | 10.48 | $2.88 3.15 USD | |
| DBS DBSDF | $25.74 — |
0
|
$74.65B — | $295 — | $25.74 — | $25.74 — | $74.65B — | 8.69 | $2.96 — | |
| AXA SA AXAHF | $32.65 — |
0
|
$74.58B — | $500 — | $32 — | $32.65 — | $74.58B — | 10.60 | $3.08 — | |
| Banco Santander, S.A. SAN.VI | $4.4 4.81 USD |
-0.51
|
$68.11B 74.45B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.11B 74.45B USD | 6.56 | $0.67 0.73 USD | |
| National Australia Bank Limited NAUBF | $22.25 — |
0
|
$74.14B — | $1.18K — | $22.25 — | $22.7 — | $74.14B — | 15.23 | $1.46 — | |
| NatWest Group plc N1WG34.SA | $43.55 8.83 USD |
-1.25
|
$362.62B 73.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.62B 73.5B USD | 13.69 | $3.18 0.64 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$67.21B 73.46B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $67.21B 73.46B USD | 23.21 | $0.56 0.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$67.21B 73.46B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $67.21B 73.46B USD | 26.50 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSDK.F | $4.32 4.72 USD |
-1.37
|
$66.91B 73.14B USD | $208 227.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $66.91B 73.14B USD | 6.35 | $0.68 0.74 USD | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$72.84B — | $1 — | $35.49 — | $35.49 — | $72.84B — | 16.13 | $2.2 — | |
| Tokio Marine Holdings, Inc. MH6.F | $33.42 36.53 USD |
0
|
$66.13B 72.29B USD | $22 24.05 USD | $33.42 36.53 USD | $33.42 36.53 USD | $66.13B 72.29B USD | 16.30 | $2.05 2.24 USD | |
| CME Group Inc. CMEG.VI | $181.7 198.62 USD |
+0.24
|
$65.42B 71.52B USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $65.42B 71.52B USD | 22.13 | $8.21 8.97 USD | |
| Aon plc A1ON34.SA | $403.18 81.72 USD |
0
|
$352.84B 71.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.84B 71.51B USD | 23.35 | $17.26 3.5 USD | |
| U.S. Bancorp USB.BA | $10,578.5 12.5 USD |
-1.09
|
$60.39T 71.39B USD | $202 0.24 USD | $10,396.5 12.29 USD | $10,629.5 12.56 USD | $60.39T 71.39B USD | 3.86 | $2.74K 3.23 USD | |
| CME Group Inc. MX4A.F | $180.64 197.46 USD |
-0.11
|
$65.05B 71.11B USD | $6 6.56 USD | $180.64 197.46 USD | $180.64 197.46 USD | $65.05B 71.11B USD | 22.00 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
+0.8
|
$64.57B 70.58B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.57B 70.58B USD | 7.88 | $0.45 0.49 USD | |
| Brookfield Corporation B1AM34.SA | $56.13 11.38 USD |
+1.43
|
$347.9B 70.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.9B 70.51B USD | 69.29 | $0.81 0.16 USD | |
| Postal Savings Bank of China PSBKF | $0.5699 — |
+13.78
|
$69.24B — | $1.09K — | $0.5699 — | $0.5699 — | $69.24B — | 5.22 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $468.4 512.02 USD |
+0.47
|
$63.05B 68.92B USD | $11 12.02 USD | $466.2 509.62 USD | $470 513.77 USD | $63.05B 68.92B USD | 11.53 | $40.61 44.39 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46.4 50.72 USD |
+0.43
|
$63.01B 68.88B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $63.01B 68.88B USD | 11.42 | $4.06 4.44 USD | |
| Apollo Global Management, Inc. N7I.F | $110.65 120.96 USD |
-0.05
|
$62.96B 68.82B USD | $45 49.19 USD | $110.65 120.96 USD | $110.65 120.96 USD | $62.96B 68.82B USD | 13.34 | $8.29 9.06 USD | |
| U.S. Bancorp USBC34.SA | $54.4 11.03 USD |
+0.74
|
$339.56B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.56B 68.82B USD | 13.39 | $4.06 0.82 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.15 120.41 USD |
+0.14
|
$62.9B 68.75B USD | $100 109.31 USD | $110.15 120.41 USD | $110.15 120.41 USD | $62.9B 68.75B USD | 13.22 | $8.33 9.11 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,729.5 11.5 USD |
-0.4
|
$57.76T 68.28B USD | $16.5K 19.5 USD | $9,586 11.33 USD | $9,799 11.58 USD | $57.76T 68.28B USD | 2.69 | $3.61K 4.26 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$62.37B 68.18B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $62.37B 68.18B USD | 4.79 | $0.15 0.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $498 — |
+2.09
|
$67.19B — | $8 — | $498 — | $498 — | $67.19B — | 11.49 | $43.33 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$66.94B — | $700 — | $0.7099 — | $0.7099 — | $66.94B — | 4.43 | $0.16 — | |
| PayPal Holdings, Inc. PYPL.MX | $1,078.95 63.89 USD |
+0.59
|
$1.13T 66.83B USD | $13.53K 801.32 USD | $1,065 63.06 USD | $1,079.99 63.95 USD | $1.13T 66.83B USD | 15.12 | $71.32 4.22 USD | |
| London Stock Exchange Group plc LS4C.F | $115 125.71 USD |
-1.71
|
$61.1B 66.79B USD | $34 37.17 USD | $115 125.71 USD | $115 125.71 USD | $61.1B 66.79B USD | 70.55 | $1.63 1.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $413.06 83.72 USD |
0
|
$328.72B 66.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.72B 66.63B USD | 12.87 | $32.09 6.5 USD | |
| Bank of Communications BCMXY | $18.38 — |
-5.68
|
$66.61B — | $1.26K — | $18.38 — | $19.6 — | $66.61B — | 4.60 | $3.99 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$60.84B 66.51B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.84B 66.51B USD | 5.00 | $2.08 2.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$60.83B 66.5B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.83B 66.5B USD | 5.29 | $0.1 0.11 USD | |
| U.S. Bancorp USB.MX | $717.9 42.51 USD |
0
|
$1.12T 66.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.41B USD | 13.27 | $54.06 3.2 USD | |
| London Stock Exchange Group plc LS4D.F | $27.8 30.39 USD |
0
|
$60.47B 66.1B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.47B 66.1B USD | 67.80 | $0.41 0.45 USD | |
| UniCredit S.p.A. CRIP.F | $17 18.58 USD |
-1.73
|
$60.44B 66.07B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $60.44B 66.07B USD | 5.76 | $2.95 3.22 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Aon plc 4VK.F | $272.3 297.66 USD |
-1.55
|
$59.21B 64.72B USD | $14 15.3 USD | $276.6 302.36 USD | $276.6 302.36 USD | $59.21B 64.72B USD | 22.84 | $11.92 13.03 USD | |
| London Stock Exchange LDNXF | $121.7 — |
-0.68
|
$64.66B — | $350 — | $121.7 — | $121.7 — | $64.66B — | 69.94 | $1.74 — | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
+0.1
|
$59.14B 64.65B USD | $65 71.05 USD | $16.74 18.3 USD | $16.74 18.3 USD | $59.14B 64.65B USD | 15.07 | $1.11 1.21 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.09T 64.28B USD | $0 0 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.09T 64.28B USD | 12.53 | $213.86 12.66 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.02 61.24 USD |
+1.12
|
$58.6B 64.06B USD | $308 336.69 USD | $55.44 60.6 USD | $56.07 61.29 USD | $58.6B 64.06B USD | 15.09 | $3.71 4.06 USD | |
| UniCredit S.p.A. UCG.WA | $150.6 38.28 USD |
+0.67
|
$250.78B 63.74B USD | $9 2.29 USD | $150.6 38.28 USD | $150.6 38.28 USD | $250.78B 63.74B USD | 6.31 | $23.83 6.06 USD | |
| U.S. Bancorp USBC.VI | $37.25 40.72 USD |
0
|
$58.19B 63.61B USD | $0 0 USD | $37.25 40.72 USD | $37.83 41.35 USD | $58.19B 63.61B USD | 13.20 | $2.82 3.08 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.56 60.73 USD |
-0.05
|
$58.12B 63.53B USD | $0 0 USD | $55.56 60.73 USD | $55.56 60.73 USD | $58.12B 63.53B USD | 14.97 | $3.71 4.06 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.F | $37.2 40.66 USD |
-0.76
|
$58.05B 63.46B USD | $1.04K 1.14K USD | $37.2 40.66 USD | $37.2 40.66 USD | $58.05B 63.46B USD | 13.28 | $2.8 3.06 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.61 12.69 USD |
+4
|
$57.91B 63.31B USD | $35 38.26 USD | $11.61 12.69 USD | $11.61 12.69 USD | $57.91B 63.31B USD | 48.36 | $0.24 0.26 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
0
|
$57.83B 63.21B USD | $650 710.54 USD | $2.88 3.15 USD | $2.9 3.17 USD | $57.83B 63.21B USD | 14.50 | $0.2 0.22 USD | |
| UniCredit S.p.A. CRIN.F | $35.11 38.38 USD |
+0.03
|
$57.57B 62.93B USD | $265 289.68 USD | $34.94 38.19 USD | $35.11 38.38 USD | $57.57B 62.93B USD | 6.37 | $5.51 6.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $53.4 10.82 USD |
+1.71
|
$309.51B 62.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.51B 62.73B USD | 6.78 | $7.87 1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||