결과 페이지 33 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.F | €174.50 190.75 USD |
+2.17
|
€45.66B 49.92B USD | €120.00 131.18 USD | €174.50 190.75 USD | €174.50 190.75 USD | €45.66B 49.92B USD | 6.53 | €26.71 29.2 USD | |
| Swiss Re AG SR9A.F | €38.60 42.2 USD |
-2.03
|
€45.53B 49.77B USD | €500.00 546.57 USD | €38.60 42.2 USD | €38.60 42.2 USD | €45.53B 49.77B USD | 14.24 | €2.71 2.96 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.30 4.7 USD |
+0.82
|
€45.51B 49.74B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €45.51B 49.74B USD | 10.24 | €0.42 0.46 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.06 2.25 USD |
-0.96
|
€44.99B 49.18B USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.12 2.32 USD | €44.99B 49.18B USD | 9.80 | €0.21 0.23 USD | |
| Macquarie Group Limited 4M4.F | €114.66 125.34 USD |
+0.68
|
€44.66B 48.82B USD | €200.00 218.63 USD | €114.66 125.34 USD | €115.54 126.3 USD | €44.66B 48.82B USD | 17.34 | €6.61 7.23 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.80 — |
+5.11
|
$48.72B — | $27.00 — | $13.80 — | $13.80 — | $48.72B — | 5.01 | $2.75 — | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
0
|
MX$813.99B 48.2B USD | MX$0.00 0 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$813.99B 48.2B USD | 36.49 | MX$292.78 17.34 USD | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.00B — | $100.00 — | $61.00 — | $61.00 — | $48.00B — | 9.47 | $6.44 — | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 12.91 | MX$675.23 39.98 USD | |
| KBC KBCSF | $120.41 — |
0
|
$47.75B — | $332.00 — | $120.41 — | $120.41 — | $47.75B — | 12.02 | $10.01 — | |
| Société Générale Société anonyme SGE.F | €57.10 62.42 USD |
+2.37
|
€43.68B 47.74B USD | €124.00 135.55 USD | €54.96 60.08 USD | €57.10 62.42 USD | €43.68B 47.74B USD | 10.19 | €5.60 6.12 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.61B — | $200.00 — | $11.60 — | $11.60 — | $47.61B — | 15.67 | $0.74 — | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$234.41B 47.51B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$234.41B 47.51B USD | 36.39 | R$1.92 0.39 USD | |
| Nasdaq, Inc. NAQ.F | €76.00 83.08 USD |
+1
|
€43.40B 47.44B USD | €231.00 252.51 USD | €75.12 82.12 USD | €76.00 83.08 USD | €43.40B 47.44B USD | 31.40 | €2.42 2.65 USD | |
| Société Générale Société anonyme GLE.VI | €56.72 62 USD |
+3.28
|
€43.39B 47.43B USD | €1.00K 1.1K USD | €55.84 61.04 USD | €57.04 62.35 USD | €43.39B 47.43B USD | 10.12 | €5.60 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.73 82.78 USD |
+1.71
|
€43.24B 47.27B USD | €0.00 0 USD | €75.44 82.47 USD | €75.77 82.83 USD | €43.24B 47.27B USD | 31.16 | €2.43 2.66 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.32 13.59 USD |
+0.55
|
CA$63.69B 47.26B USD | CA$15.10K 11.21K USD | CA$18.24 13.54 USD | CA$18.32 13.59 USD | CA$63.69B 47.26B USD | 3.93 | CA$4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.DE | €75.67 82.72 USD |
+1.15
|
€43.21B 47.23B USD | €661.00 722.56 USD | €74.81 81.78 USD | €75.87 82.94 USD | €43.21B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.24 | MX$103.32 6.12 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.90K 1.41K USD | CA$25.60 19 USD | CA$25.61 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Ares Management Corporation 0QN.F | €133.16 145.56 USD |
+1.79
|
€42.74B 46.72B USD | €2.00 2.19 USD | €133.16 145.56 USD | €133.38 145.8 USD | €42.74B 46.72B USD | 64.95 | €2.05 2.24 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
-1.25
|
€42.64B 46.61B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.64B 46.61B USD | 6.58 | €0.12 0.13 USD | |
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
+2.19
|
€42.64B 46.61B USD | €52.00 56.84 USD | €18.70 20.44 USD | €18.70 20.44 USD | €42.64B 46.61B USD | 11.40 | €1.64 1.79 USD | |
| Deutsche Börse AG DBOEF | $249.91 — |
+0.62
|
$46.57B — | $30.00 — | $249.91 — | $249.91 — | $46.57B — | 19.84 | $12.59 — | |
| KBC Group NV KBC.VI | €107.15 117.13 USD |
+2.83
|
€42.49B 46.45B USD | €0.00 0 USD | €106.00 115.87 USD | €107.70 117.73 USD | €42.49B 46.45B USD | 12.30 | €8.71 9.52 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$609.94 123.62 USD |
-0.31
|
R$228.74B 46.36B USD | R$7.00 1.42 USD | R$609.94 123.62 USD | R$609.94 123.62 USD | R$228.74B 46.36B USD | 12.53 | R$48.64 9.86 USD | |
| Société Générale Société anonyme SGE1.F | €10.80 11.81 USD |
-1.82
|
€42.36B 46.3B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €42.36B 46.3B USD | 9.64 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €52.50 57.39 USD |
+0.96
|
€42.14B 46.07B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.14B 46.07B USD | 12.06 | €4.35 4.76 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,217.05 14.72 USD |
-0.51
|
₹3.81T 46.06B USD | ₹205.66K 2.49K USD | ₹1,215.40 14.7 USD | ₹1,232.20 14.91 USD | ₹3.81T 46.06B USD | 14.58 | ₹83.43 1.01 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
+0.81
|
€42.12B 46.04B USD | €1.93K 2.11K USD | €12.30 13.45 USD | €12.90 14.1 USD | €42.12B 46.04B USD | 21.75 | €0.57 0.62 USD | |
| KBC Group NV KDB.F | €105.70 115.54 USD |
+0.96
|
€41.92B 45.82B USD | €150.00 163.97 USD | €105.70 115.54 USD | €105.70 115.54 USD | €41.92B 45.82B USD | 12.13 | €8.71 9.52 USD | |
| Deutsche Börse AG 63DA.F | €20.80 22.74 USD |
0
|
€41.84B 45.73B USD | €127.00 138.83 USD | €20.80 22.74 USD | €20.80 22.74 USD | €41.84B 45.73B USD | 18.90 | €1.10 1.2 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.73B — | $300.00 — | $4.30 — | $4.39 — | $45.73B — | 5.77 | $0.76 — | |
| Brookfield BAMGF | $12.25 — |
-13.62
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| American International Group, Inc. AIGB34.SA | R$409.00 82.9 USD |
0
|
R$222.18B 45.03B USD | R$0.00 0 USD | R$409.00 82.9 USD | R$409.00 82.9 USD | R$222.18B 45.03B USD | 13.73 | R$29.78 6.04 USD | |
| Standard Chartered PLC STD0.F | €35.40 38.7 USD |
+1.72
|
€41.17B 45B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €41.17B 45B USD | 10.79 | €3.28 3.59 USD | |
| Commerzbank AG CRZBF | $38.79 — |
+2.7
|
$44.53B — | $1.50K — | $38.79 — | $38.79 — | $44.53B — | 16.23 | $2.39 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.75 1.91 USD |
+4.17
|
€40.69B 44.48B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €40.69B 44.48B USD | 7.95 | €0.22 0.24 USD | |
| Deutsche Börse AG DB1.F | €209.60 229.12 USD |
+0.05
|
€40.13B 43.87B USD | €499.00 545.47 USD | €208.30 227.7 USD | €211.00 230.65 USD | €40.13B 43.87B USD | 19.12 | €10.96 11.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+2.23
|
€40.13B 43.87B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €40.13B 43.87B USD | 5.54 | €0.66 0.72 USD | |
| Deutsche Börse AG DBO.VI | €209.70 229.23 USD |
+0.14
|
€39.98B 43.7B USD | €0.00 0 USD | €209.10 228.57 USD | €210.80 230.43 USD | €39.98B 43.7B USD | 19.15 | €10.95 11.97 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.00 22.96 USD |
+0.96
|
€39.63B 43.32B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.63B 43.32B USD | 6.34 | €3.31 3.62 USD | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$43.16B — | $100.00 — | $26.00 — | $26.00 — | $43.16B — | 9.70 | $2.68 — | |
| Hang Seng Bank HSNGF | $19.37 — |
+16.2
|
$42.51B — | $20.00 — | $19.37 — | $19.37 — | $42.51B — | 19.76 | $0.98 — | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
+0.97
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| National Bank of Canada NBC.F | €96.98 106.01 USD |
+0.85
|
€38.31B 41.87B USD | €30.00 32.79 USD | €96.98 106.01 USD | €96.98 106.01 USD | €38.31B 41.87B USD | 15.56 | €6.23 6.81 USD | |
| EQT AB (publ) EQBBF | $35.75 — |
+6.08
|
$41.87B — | $100.00 — | $35.75 — | $35.75 — | $41.87B — | 43.59 | $0.82 — | |
| MSCI Inc. 3HM.F | €497.70 544.05 USD |
-0.06
|
€38.19B 41.75B USD | €43.00 47 USD | €497.70 544.05 USD | €504.40 551.38 USD | €38.19B 41.75B USD | 36.46 | €13.65 14.92 USD | |
| American International Group, Inc. AINN.F | €66.58 72.78 USD |
+0.91
|
€38.15B 41.7B USD | €30.00 32.79 USD | €66.58 72.78 USD | €66.58 72.78 USD | €38.15B 41.7B USD | 13.81 | €4.82 5.27 USD | |
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
+7.05
|
€38.03B 41.57B USD | €0.00 0 USD | €31.40 34.32 USD | €33.40 36.51 USD | €38.03B 41.57B USD | 16.13 | €2.07 2.26 USD | |
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
+7.01
|
€38.02B 41.56B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €33.60 36.73 USD | €38.02B 41.56B USD | 16.23 | €2.07 2.26 USD | |
| MSCI Inc. 3HM.DE | €496.60 542.85 USD |
-0.66
|
€38.00B 41.54B USD | €34.00 37.17 USD | €488.20 533.67 USD | €504.60 551.6 USD | €38.00B 41.54B USD | 36.43 | €13.63 14.9 USD | |
| MSCI Inc. MSCI.VI | €497.10 543.4 USD |
-0.62
|
€37.98B 41.52B USD | €0.00 0 USD | €497.10 543.4 USD | €506.20 553.34 USD | €37.98B 41.52B USD | 36.25 | €13.71 14.99 USD | |
| United Overseas Bank Limited UOB0.F | €43.80 47.88 USD |
-0.9
|
€37.91B 41.44B USD | €200.00 218.63 USD | €43.80 47.88 USD | €43.80 47.88 USD | €37.91B 41.44B USD | 9.41 | €4.65 5.08 USD | |
| DNB Bank ASA DNBBF | $28.11 — |
+5.46
|
$41.22B — | $150.00 — | $28.11 — | $28.11 — | $41.22B — | 9.89 | $2.84 — | |
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
+0.85
|
€37.62B 41.13B USD | €50.00 54.66 USD | €58.00 63.4 USD | €59.00 64.49 USD | €37.62B 41.13B USD | 14.46 | €4.08 4.46 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$563.40 33.36 USD |
+9.57
|
MX$692.79B 41.02B USD | MX$17.63K 1.04K USD | MX$528.00 31.26 USD | MX$567.99 33.63 USD | MX$692.79B 41.02B USD | 54.22 | MX$10.39 0.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,120.45 25.65 USD |
+0.77
|
₹3.38T 40.95B USD | ₹21.29K 257.53 USD | ₹2,099.05 25.4 USD | ₹2,126.95 25.73 USD | ₹3.38T 40.95B USD | 35.98 | ₹58.92 0.71 USD | |
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
-1.2
|
€37.35B 40.83B USD | €0.00 0 USD | €65.60 71.71 USD | €66.86 73.09 USD | €37.35B 40.83B USD | 13.58 | €4.83 5.28 USD | |
| United Overseas Bank Limited UOB.F | €22.09 24.15 USD |
-0.59
|
€37.21B 40.68B USD | €300.00 327.94 USD | €22.09 24.15 USD | €22.09 24.15 USD | €37.21B 40.68B USD | 9.52 | €2.32 2.54 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
+0.06
|
R$199.20B 40.38B USD | R$2.00 0.41 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$199.20B 40.38B USD | 14.37 | R$19.53 3.96 USD | |
| Ameriprise Financial, Inc. A4S.F | €396.50 433.43 USD |
-0.35
|
€36.84B 40.27B USD | €6.00 6.56 USD | €392.80 429.38 USD | €397.70 434.74 USD | €36.84B 40.27B USD | 12.59 | €31.47 34.4 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €394.00 430.7 USD |
-0.33
|
€36.60B 40.01B USD | €0.00 0 USD | €394.00 430.7 USD | €399.70 436.93 USD | €36.60B 40.01B USD | 12.46 | €31.62 34.56 USD | |
| EQT AB (publ) 6EQ.F | €30.36 33.19 USD |
+4.37
|
€36.26B 39.64B USD | €517.00 565.15 USD | €29.40 32.14 USD | €30.36 33.19 USD | €36.26B 39.64B USD | 42.76 | €0.71 0.78 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,135.00 10.8 USD |
+3.1
|
ARS 33.49T 39.59B USD | ARS 307.00 0.36 USD | ARS 8,860.00 10.47 USD | ARS 9,135.00 10.8 USD | ARS 33.49T 39.59B USD | 0.21 | ARS 43.06K 50.9 USD | |
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
+3.62
|
€36.12B 39.48B USD | €44.00 48.1 USD | €44.80 48.97 USD | €45.80 50.07 USD | €36.12B 39.48B USD | 12.27 | €3.73 4.08 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.34B 39.28B USD | 10.38 | MX$47.86 2.83 USD | |
| Erste Group Bank AG EBO.F | €90.70 99.15 USD |
+2.37
|
€35.80B 39.14B USD | €200.00 218.63 USD | €89.85 98.22 USD | €90.70 99.15 USD | €35.80B 39.14B USD | 12.17 | €7.45 8.14 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.01B 39.12B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.01B 39.12B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.03B 38.72B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$191.03B 38.72B USD | 10.91 | R$3.44 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
0
|
€34.68B 37.91B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.68B 37.91B USD | 14.84 | €0.65 0.71 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,236.00 96.47 USD |
+3.23
|
CZK 877.56B 37.86B USD | CZK 132.03K 5.7K USD | CZK 2,192.00 94.58 USD | CZK 2,247.00 96.95 USD | CZK 877.56B 37.86B USD | 12.30 | CZK 181.73 7.84 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.35 10.22 USD |
-1.06
|
€34.32B 37.51B USD | €400.00 437.25 USD | €9.35 10.22 USD | €9.35 10.22 USD | €34.32B 37.51B USD | 14.38 | €0.65 0.71 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.32 16.56 USD |
+0.4
|
CA$50.54B 37.5B USD | CA$2.30K 1.7K USD | CA$22.20 16.47 USD | CA$22.32 16.56 USD | CA$50.54B 37.5B USD | 4.79 | CA$4.66 3.46 USD | |
| Erste Group Bank AG EBKOF | $96.18 — |
-7.05
|
$37.35B — | $100.00 — | $96.18 — | $96.18 — | $37.35B — | 11.23 | $8.56 — | |
| SoFi Technologies, Inc. 6B0.F | €26.60 29.08 USD |
+10.56
|
€34.16B 37.34B USD | €2.78K 3.04K USD | €24.91 27.22 USD | €26.67 29.15 USD | €34.16B 37.34B USD | 54.28 | €0.49 0.54 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
-1.6
|
€33.87B 37.02B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.87B 37.02B USD | 13.93 | €2.64 2.89 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$614.19B 36.37B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$614.19B 36.37B USD | 12.13 | MX$175.18 10.37 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.14B 36.23B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.14B 36.23B USD | 9.18 | €2.46 2.69 USD | |
| Hannover Rück SE HVRRF | $299.50 — |
+2.91
|
$36.12B — | $1.00 — | $299.50 — | $299.50 — | $36.12B — | 12.65 | $23.66 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.46 17.99 USD |
-0.06
|
€32.87B 35.93B USD | €13.00K 14.21K USD | €16.46 17.99 USD | €16.46 17.99 USD | €32.87B 35.93B USD | 11.83 | €1.39 1.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.24
|
€32.83B 35.89B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.83B 35.89B USD | 11.95 | €1.39 1.52 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.88B 35.85B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.88B 35.85B USD | 12.43 | R$50.45 10.23 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.82B — | $3.00K — | $14.05 — | $14.05 — | $35.82B — | 10.89 | $1.29 — | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.82B — | $200.00 — | $12.50 — | $12.50 — | $35.82B — | 9.68 | $1.29 — | |
| DNB Bank ASA D1NC.F | €22.21 24.28 USD |
+1.79
|
€32.57B 35.6B USD | €450.00 491.91 USD | €22.14 24.2 USD | €22.29 24.37 USD | €32.57B 35.6B USD | 9.02 | €2.46 2.69 USD | |
| Danske Bank A/S DSN.F | €39.50 43.18 USD |
+0.59
|
€32.50B 35.52B USD | €55.00 60.12 USD | €39.15 42.8 USD | €39.50 43.18 USD | €32.50B 35.52B USD | 10.79 | €3.66 4 USD | |
| KB Financial Group Inc. 105560.KS | ₩129,000 97.37 USD |
+4.28
|
₩47T 35.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.18B USD | 0 | ₩0 0 USD | |
| Prudential Financial, Inc. PRU.VI | €91.94 100.5 USD |
+1.39
|
€32.17B 35.17B USD | €0.00 0 USD | €91.92 100.48 USD | €92.30 100.9 USD | €32.17B 35.17B USD | 14.47 | €6.35 6.94 USD | |
| Fairfax Financial FRFHF | $1,579.97 — |
+0.76
|
$35.16B — | $2.06K — | $1,529.00 — | $1,590.00 — | $35.16B — | 7.86 | $200.88 — | |
| Danske Bank A/S DANS.VI | €39.22 42.87 USD |
+0.23
|
€32.07B 35.05B USD | €0.00 0 USD | €39.20 42.85 USD | €39.41 43.08 USD | €32.07B 35.05B USD | 10.71 | €3.66 4 USD | |
| Prudential Financial, Inc. PLL.F | €91.48 100 USD |
+0.18
|
€32.01B 34.99B USD | €100.00 109.31 USD | €91.48 100 USD | €91.48 100 USD | €32.01B 34.99B USD | 14.47 | €6.32 6.91 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.80 18.04 USD |
+0.11
|
SEK 355.96B 34.75B USD | SEK 25.63K 2.5K USD | SEK 184.40 18 USD | SEK 186.00 18.16 USD | SEK 355.96B 34.75B USD | 11.99 | SEK 15.41 1.5 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
+1.81
|
R$170.35B 34.53B USD | R$9.00 1.82 USD | R$117.88 23.89 USD | R$117.88 23.89 USD | R$170.35B 34.53B USD | 8.66 | R$13.60 2.76 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.53B 34.46B USD | €1.01K 1.1K USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.53B 34.46B USD | 11.17 | €1.11 1.21 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
+1.8
|
€31.49B 34.42B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| Hannover Rück SE HNR1.F | €260.00 284.22 USD |
+5.35
|
€31.36B 34.28B USD | €2.18K 2.38K USD | €252.60 276.13 USD | €260.00 284.22 USD | €31.36B 34.28B USD | 12.63 | €20.58 22.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||