비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$183B
총 거래량
BTC 57.68%   •   ETH 11.72%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABC  1288.HK HK$6.15 0.79 USD
+0.99
HK$3.03T 387.91B USD HK$64.21M 8.21M USD HK$6.06 0.77 USD HK$6.16 0.79 USD HK$3.03T 387.91B USD 7.23 HK$0.85 0.11 USD
ICBC  1398.HK HK$6.45 0.82 USD
+1.9
HK$2.97T 380.39B USD HK$303.90M 38.86M USD HK$6.33 0.81 USD HK$6.46 0.83 USD HK$2.97T 380.39B USD 5.97 HK$1.08 0.14 USD
CCB  0939.HK HK$8.29 1.06 USD
+1.97
HK$2.21T 283.16B USD HK$204.70M 26.17M USD HK$8.08 1.03 USD HK$8.29 1.06 USD HK$2.21T 283.16B USD 5.83 HK$1.42 0.18 USD
HSBC HOLDINGS  0005.HK HK$110.50 14.13 USD
+0.45
HK$1.91T 243.6B USD HK$8.97M 1.15M USD HK$109.50 14 USD HK$111.00 14.19 USD HK$1.91T 243.6B USD 14.97 HK$7.38 0.94 USD
Bank of China Limited  3988.HK HK$4.61 0.59 USD
+0.66
HK$1.86T 238.42B USD HK$193.40M 24.73M USD HK$4.57 0.58 USD HK$4.62 0.59 USD HK$1.86T 238.42B USD 5.62 HK$0.82 0.1 USD
China Life Insurance Company Limited  2628.HK HK$26.64 3.41 USD
+3.74
HK$1.23T 156.86B USD HK$95.25M 12.18M USD HK$25.54 3.27 USD HK$26.74 3.42 USD HK$1.23T 156.86B USD 4.05 HK$6.57 0.84 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.50 6.58 USD
+0.49
HK$1.20T 153.28B USD HK$11.69M 1.5M USD HK$50.95 6.51 USD HK$51.60 6.6 USD HK$1.20T 153.28B USD 8.30 HK$6.20 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$59.20 7.57 USD
+2.16
HK$1.14T 145.92B USD HK$49.11M 6.28M USD HK$57.70 7.38 USD HK$59.25 7.58 USD HK$1.14T 145.92B USD 7.09 HK$8.34 1.07 USD
AIA  1299.HK HK$81.30 10.4 USD
-0.25
HK$850.86B 108.79B USD HK$21.97M 2.81M USD HK$80.35 10.27 USD HK$81.90 10.47 USD HK$850.86B 108.79B USD 18.68 HK$4.35 0.56 USD
PSBC  1658.HK HK$5.68 0.73 USD
+1.07
HK$754.48B 96.47B USD HK$24.23M 3.1M USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$754.48B 96.47B USD 6.84 HK$0.83 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.16 0.92 USD
+0.28
HK$677.79B 86.66B USD HK$25.20M 3.22M USD HK$7.10 0.91 USD HK$7.18 0.92 USD HK$677.79B 86.66B USD 5.86 HK$1.22 0.16 USD
HKEX  0388.HK HK$436.00 55.75 USD
+1.73
HK$551.06B 70.46B USD HK$5.01M 641.01K USD HK$429.00 54.85 USD HK$436.80 55.85 USD HK$551.06B 70.46B USD 35.82 HK$12.17 1.56 USD
CITIC BANK  0998.HK HK$7.55 0.97 USD
+2.3
HK$481.70B 61.59B USD HK$30.34M 3.88M USD HK$7.31 0.93 USD HK$7.56 0.97 USD HK$481.70B 61.59B USD 5.89 HK$1.28 0.16 USD
CITIC Securities Company Limited  6030.HK HK$30.00 3.84 USD
+3.09
HK$476.94B 60.98B USD HK$11.41M 1.46M USD HK$28.98 3.71 USD HK$30.08 3.85 USD HK$476.94B 60.98B USD 15.00 HK$2.00 0.26 USD
PICC Property and Casualty Company Limited  2328.HK HK$19.13 2.45 USD
-0.78
HK$425.50B 54.41B USD HK$28.83M 3.69M USD HK$18.97 2.43 USD HK$19.36 2.48 USD HK$425.50B 54.41B USD 10.22 HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.10 5 USD
+1.03
HK$413.40B 52.86B USD HK$10.18M 1.3M USD HK$38.76 4.96 USD HK$39.12 5 USD HK$413.40B 52.86B USD 10.23 HK$3.82 0.49 USD
PICC GROUP  1339.HK HK$7.31 0.93 USD
+1.53
HK$399.91B 51.13B USD HK$19.77M 2.53M USD HK$7.13 0.91 USD HK$7.34 0.94 USD HK$399.91B 51.13B USD 6.83 HK$1.07 0.14 USD
Standard Chartered PLC  2888.HK HK$166.30 21.26 USD
+1.84
HK$379.21B 48.49B USD HK$698.49K 89.31K USD HK$163.50 20.91 USD HK$167.00 21.35 USD HK$379.21B 48.49B USD 11.28 HK$14.73 1.88 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.28 2.08 USD
+2.39
HK$368.18B 47.08B USD HK$13.93M 1.78M USD HK$15.76 2.02 USD HK$16.31 2.09 USD HK$368.18B 47.08B USD 8.18 HK$1.99 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.10 4.23 USD
+2.8
HK$365.50B 46.73B USD HK$19.58M 2.5M USD HK$32.02 4.09 USD HK$33.50 4.28 USD HK$365.50B 46.73B USD 5.58 HK$5.93 0.76 USD
HANG SENG BANK  0011.HK HK$151.90 19.42 USD
0
HK$284.50B 36.38B USD HK$1.24M 158.62K USD HK$151.60 19.38 USD HK$151.90 19.42 USD HK$284.50B 36.38B USD 19.90 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$110.30 14.1 USD
-0.09
HK$280.45B 35.86B USD HK$114.31K 14.62K USD HK$110.00 14.06 USD HK$111.20 14.22 USD HK$280.45B 35.86B USD 11.03 HK$10.00 1.28 USD
China Everbright Bank Company Limited  6818.HK HK$3.45 0.44 USD
+2.37
HK$222.74B 28.48B USD HK$20.32M 2.6M USD HK$3.34 0.43 USD HK$3.46 0.44 USD HK$222.74B 28.48B USD 5.30 HK$0.65 0.08 USD
Huatai Securities Co., Ltd.  6886.HK HK$20.28 2.59 USD
+3
HK$217.75B 27.84B USD HK$11.07M 1.42M USD HK$19.46 2.49 USD HK$20.30 2.6 USD HK$217.75B 27.84B USD 11.32 HK$1.79 0.23 USD
NCI  1336.HK HK$51.30 6.56 USD
+3.51
HK$211.56B 27.05B USD HK$9.22M 1.18M USD HK$49.30 6.3 USD HK$51.45 6.58 USD HK$211.56B 27.05B USD 3.81 HK$13.43 1.72 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.24 0.54 USD
+1.92
HK$194.35B 24.85B USD HK$23.37M 2.99M USD HK$4.15 0.53 USD HK$4.24 0.54 USD HK$194.35B 24.85B USD 6.14 HK$0.69 0.09 USD
GF SEC  1776.HK HK$19.94 2.55 USD
+3.96
HK$186.94B 23.9B USD HK$12.16M 1.55M USD HK$19.18 2.45 USD HK$19.99 2.56 USD HK$186.94B 23.9B USD 10.83 HK$1.84 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.24 1.44 USD
+1.26
HK$179.82B 22.99B USD HK$23.98M 3.07M USD HK$10.92 1.4 USD HK$11.29 1.44 USD HK$179.82B 22.99B USD 10.31 HK$1.09 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.92 2.04 USD
+1.53
HK$162.25B 20.75B USD HK$3.21M 410.03K USD HK$15.64 2 USD HK$16.00 2.05 USD HK$162.25B 20.75B USD 10.97 HK$1.45 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.38 2.61 USD
+0.59
HK$155.12B 19.83B USD HK$30.13M 3.85M USD HK$19.50 2.49 USD HK$20.52 2.62 USD HK$155.12B 19.83B USD 12.81 HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.46 0.44 USD
+2.37
HK$147.32B 18.84B USD HK$20.45M 2.62M USD HK$3.33 0.43 USD HK$3.47 0.44 USD HK$147.32B 18.84B USD 8.43 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.22 1.69 USD
+0.84
HK$102.54B 13.11B USD HK$5.70M 728.87K USD HK$13.01 1.66 USD HK$13.31 1.7 USD HK$102.54B 13.11B USD 12.01 HK$1.10 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.43 0.95 USD
+3.48
HK$98.29B 12.57B USD HK$11.61M 1.48M USD HK$7.18 0.92 USD HK$7.47 0.96 USD HK$98.29B 12.57B USD 11.60 HK$0.64 0.08 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.64 0.34 USD
+1.15
HK$89.17B 11.4B USD HK$7.95M 1.02M USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$89.17B 11.4B USD 4.71 HK$0.56 0.07 USD
Everbright Securities Company Limited  6178.HK HK$9.71 1.24 USD
+0.83
HK$86.16B 11.02B USD HK$5.22M 667.01K USD HK$9.56 1.22 USD HK$9.81 1.25 USD HK$86.16B 11.02B USD 12.13 HK$0.80 0.1 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.05 0.13 USD
+1.94
HK$84.26B 10.77B USD HK$43.98M 5.62M USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$84.26B 10.77B USD 8.07 HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.48 0.83 USD
0
HK$83.99B 10.74B USD HK$9.76M 1.25M USD HK$6.41 0.82 USD HK$6.52 0.83 USD HK$83.99B 10.74B USD 5.83 HK$1.11 0.14 USD
CHINA TAIPING  0966.HK HK$19.07 2.44 USD
+4.55
HK$68.54B 8.76B USD HK$14.39M 1.84M USD HK$18.03 2.31 USD HK$19.18 2.45 USD HK$68.54B 8.76B USD 8.40 HK$2.27 0.29 USD
CHINA RE  1508.HK HK$1.59 0.2 USD
0
HK$67.54B 8.64B USD HK$14.17M 1.81M USD HK$1.57 0.2 USD HK$1.60 0.2 USD HK$67.54B 8.64B USD 5.48 HK$0.29 0.04 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.89 0.75 USD
+2.79
HK$65.82B 8.42B USD HK$3.21M 410.95K USD HK$5.74 0.73 USD HK$5.90 0.75 USD HK$65.82B 8.42B USD 17.32 HK$0.34 0.04 USD
Huishang Bank Corporation Limited  3698.HK HK$3.71 0.47 USD
+1.92
HK$51.53B 6.59B USD HK$16.57M 2.12M USD HK$3.65 0.47 USD HK$3.73 0.48 USD HK$51.53B 6.59B USD 3.11 HK$1.19 0.15 USD
CHINA CINDA  1359.HK HK$1.29 0.16 USD
+3.2
HK$49.23B 6.29B USD HK$118.51M 15.15M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$49.23B 6.29B USD 25.80 HK$0.05 0.006 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.48 1.08 USD
+0.95
HK$36.75B 4.7B USD HK$3.26M 416.96K USD HK$8.38 1.07 USD HK$8.64 1.1 USD HK$36.75B 4.7B USD 6.57 HK$1.29 0.16 USD
BANK OF E ASIA  0023.HK HK$13.49 1.72 USD
-1.24
HK$35.63B 4.56B USD HK$790.69K 101.1K USD HK$13.46 1.72 USD HK$13.66 1.75 USD HK$35.63B 4.56B USD 7.98 HK$1.69 0.22 USD
Far East Horizon Limited  3360.HK HK$7.58 0.97 USD
+1.34
HK$35.29B 4.51B USD HK$8.51M 1.09M USD HK$7.45 0.95 USD HK$7.63 0.98 USD HK$35.29B 4.51B USD 8.06 HK$0.94 0.12 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.09 0.52 USD
+1.74
HK$29.09B 3.72B USD HK$5.47M 699.48K USD HK$4.01 0.51 USD HK$4.10 0.52 USD HK$29.09B 3.72B USD 4.86 HK$0.84 0.11 USD
GUOTAI JUNAN I  1788.HK HK$3.02 0.39 USD
+4.5
HK$28.75B 3.68B USD HK$136.76M 17.49M USD HK$2.89 0.37 USD HK$3.08 0.39 USD HK$28.75B 3.68B USD 43.14 HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$16.74 2.14 USD
+2.89
HK$28.20B 3.61B USD HK$11.81M 1.51M USD HK$16.19 2.07 USD HK$16.82 2.15 USD HK$28.20B 3.61B USD 18.80 HK$0.89 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.36 0.43 USD
+0.3
HK$23.15B 2.96B USD HK$290.00K 37.08K USD HK$3.35 0.43 USD HK$3.41 0.44 USD HK$23.15B 2.96B USD 5.25 HK$0.64 0.08 USD
CC SECURITIES  1375.HK HK$2.47 0.32 USD
+1.23
HK$20.14B 2.58B USD HK$15.03M 1.92M USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$20.14B 2.58B USD 22.45 HK$0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK HK$1.05 0.13 USD
+0.96
HK$18.65B 2.38B USD HK$6.02M 769.92K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$18.65B 2.38B USD 3.88 HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.27 0.16 USD
+0.79
HK$18.29B 2.34B USD HK$3.16M 403.41K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$18.29B 2.34B USD 7.93 HK$0.16 0.02 USD
YUNFENG FIN  0376.HK HK$4.18 0.53 USD
+6.91
HK$16.90B 2.16B USD HK$20.96M 2.68M USD HK$3.97 0.51 USD HK$4.26 0.54 USD HK$16.90B 2.16B USD 20.89 HK$0.20 0.03 USD
GoFintech Quantum Innovation Limited  0290.HK HK$1.78 0.23 USD
+3.49
HK$16.20B 2.07B USD HK$9.46M 1.21M USD HK$1.65 0.21 USD HK$1.81 0.23 USD HK$16.20B 2.07B USD 0 HK$0.00 0 USD
CHINA EB LTD  0165.HK HK$9.52 1.22 USD
+2.04
HK$16.04B 2.05B USD HK$5.83M 745.95K USD HK$9.29 1.19 USD HK$9.65 1.23 USD HK$16.04B 2.05B USD 0 -HK$0.14 -0.01 USD
Dah Sing Banking Group Limited  2356.HK HK$11.19 1.43 USD
-0.8
HK$15.73B 2.01B USD HK$832.38K 106.43K USD HK$11.10 1.42 USD HK$11.25 1.44 USD HK$15.73B 2.01B USD 7.51 HK$1.49 0.19 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
0
HK$15.18B 1.94B USD HK$757.00K 96.79K USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
BRIGHT SMART  1428.HK HK$8.89 1.14 USD
+3.01
HK$15.09B 1.93B USD HK$10.19M 1.3M USD HK$8.58 1.1 USD HK$9.06 1.16 USD HK$15.09B 1.93B USD 24.69 HK$0.36 0.05 USD
Yixin Group Limited  2858.HK HK$2.11 0.27 USD
-4.52
HK$14.30B 1.83B USD HK$33.20M 4.25M USD HK$2.10 0.27 USD HK$2.22 0.28 USD HK$14.30B 1.83B USD 14.06 HK$0.15 0.02 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.59 0.2 USD
0
HK$13.99B 1.79B USD HK$294.50K 37.66K USD HK$1.58 0.2 USD HK$1.59 0.2 USD HK$13.99B 1.79B USD 22.71 HK$0.07 0.008 USD
OSL GROUP  0863.HK HK$16.70 2.14 USD
+5.16
HK$13.26B 1.7B USD HK$3.13M 399.8K USD HK$15.25 1.95 USD HK$16.70 2.14 USD HK$13.26B 1.7B USD 208.75 HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.53 0.83 USD
+0.15
HK$12.35B 1.58B USD HK$3.39M 433.07K USD HK$6.45 0.82 USD HK$6.55 0.84 USD HK$12.35B 1.58B USD 5.58 HK$1.17 0.15 USD
DAH SING  0440.HK HK$36.28 4.64 USD
+0.22
HK$11.59B 1.48B USD HK$207.63K 26.55K USD HK$36.06 4.61 USD HK$36.56 4.67 USD HK$11.59B 1.48B USD 6.87 HK$5.28 0.68 USD
SY Holdings Group Limited  6069.HK HK$10.79 1.38 USD
+0.56
HK$11.49B 1.47B USD HK$7.90M 1.01M USD HK$10.38 1.33 USD HK$10.88 1.39 USD HK$11.49B 1.47B USD 22.95 HK$0.47 0.06 USD
SDHG  0412.HK HK$1.89 0.24 USD
+5
HK$11.37B 1.45B USD HK$12.69M 1.62M USD HK$1.78 0.23 USD HK$1.91 0.24 USD HK$11.37B 1.45B USD 23.62 HK$0.08 0.01 USD
ZYBANK  1216.HK HK$0.31 0.04 USD
0
HK$11.33B 1.45B USD HK$6.04M 771.65K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.70 0.47 USD
+2.78
HK$10.14B 1.3B USD HK$8.51M 1.09M USD HK$3.61 0.46 USD HK$3.78 0.48 USD HK$10.14B 1.3B USD 370.00 HK$0.01 0.001 USD
ALLIED GROUP  0373.HK HK$2.27 0.29 USD
+0.89
HK$7.98B 1.02B USD HK$126.00K 16.11K USD HK$2.22 0.28 USD HK$2.28 0.29 USD HK$7.98B 1.02B USD 7.09 HK$0.32 0.04 USD
SUN HUNG KAI CO  0086.HK HK$3.86 0.49 USD
+0.78
HK$7.58B 968.74M USD HK$159.00K 20.33K USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$7.58B 968.74M USD 6.32 HK$0.61 0.08 USD
HAITONG UT  1905.HK HK$0.82 0.1 USD
+1.23
HK$6.75B 863.45M USD HK$922.00K 117.89K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$6.75B 863.45M USD 4.31 HK$0.19 0.02 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$25.00K 3.2K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
VALUE PARTNERS  0806.HK HK$2.62 0.33 USD
+1.55
HK$4.79B 611.95M USD HK$1.66M 212.25K USD HK$2.55 0.33 USD HK$2.63 0.34 USD HK$4.79B 611.95M USD 20.15 HK$0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.40 0.05 USD
+1.27
HK$4.40B 562.37M USD HK$1.71M 218.01K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.40B 562.37M USD 8.00 HK$0.05 0.006 USD
JIANGXI BANK  1916.HK HK$0.69 0.09 USD
0
HK$4.16B 531.49M USD HK$642.00K 82.09K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$4.16B 531.49M USD 5.75 HK$0.12 0.02 USD
DL HOLDINGS GP  1709.HK HK$2.47 0.32 USD
+3.78
HK$4.00B 511.2M USD HK$137.35M 17.56M USD HK$2.43 0.31 USD HK$2.66 0.34 USD HK$4.00B 511.2M USD 27.44 HK$0.09 0.01 USD
G-RESOURCES  1051.HK HK$8.69 1.11 USD
+0.12
HK$3.92B 500.91M USD HK$319.30K 40.83K USD HK$8.31 1.06 USD HK$9.15 1.17 USD HK$3.92B 500.91M USD 7.55 HK$1.15 0.15 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
-0.4
HK$3.71B 474.01M USD HK$86.00K 11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.71B 474.01M USD 6.15 HK$0.04 0.005 USD
OSHIDORI  0622.HK HK$0.54 0.07 USD
-1.82
HK$3.34B 426.93M USD HK$2.77M 353.59K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$3.34B 426.93M USD 0 HK$0.00 0 USD
AEON CREDIT  0900.HK HK$7.64 0.98 USD
-0.39
HK$3.20B 409.08M USD HK$82.00K 10.48K USD HK$7.62 0.97 USD HK$7.67 0.98 USD HK$3.20B 409.08M USD 6.88 HK$1.11 0.14 USD
CR HOLDINGS  1911.HK HK$5.54 0.71 USD
+1.65
HK$3.18B 406.14M USD HK$619.30K 79.19K USD HK$5.40 0.69 USD HK$5.64 0.72 USD HK$3.18B 406.14M USD 0 -HK$0.09 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.96 0.51 USD
+0.76
HK$2.98B 380.81M USD HK$1.36M 174.34K USD HK$3.89 0.5 USD HK$4.09 0.52 USD HK$2.98B 380.81M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.82 0.23 USD
+5.81
HK$2.56B 327.88M USD HK$3.96M 506.34K USD HK$1.74 0.22 USD HK$1.85 0.24 USD HK$2.56B 327.88M USD 10.11 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
0
HK$2.48B 317.09M USD HK$55.00K 7.03K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$2.48B 317.09M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.57 0.2 USD
+4.67
HK$2.45B 313.39M USD HK$1.66M 212.25K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.45B 313.39M USD 0 -HK$0.04 -0.005 USD
WEALTHINK AI  1140.HK HK$0.23 0.03 USD
-0.86
HK$2.42B 309.39M USD HK$13.37M 1.71M USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.42B 309.39M USD 23.00 HK$0.01 0.001 USD
CHINA MERCHANTS  0133.HK HK$14.72 1.88 USD
+0.14
HK$2.24B 286.71M USD HK$32.00K 4.09K USD HK$14.60 1.87 USD HK$14.81 1.89 USD HK$2.24B 286.71M USD 1.43 HK$10.27 1.31 USD
CHINA VERED FIN  0245.HK HK$1.11 0.14 USD
-1.77
HK$2.06B 263.86M USD HK$225.30K 28.81K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$2.06B 263.86M USD 2.05 HK$0.54 0.07 USD
MIN XIN HOLD  0222.HK HK$3.26 0.42 USD
-4.96
HK$1.95B 248.96M USD HK$56.00K 7.16K USD HK$3.25 0.42 USD HK$3.45 0.44 USD HK$1.95B 248.96M USD 16.30 HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
+2.11
HK$1.94B 248.05M USD HK$2.30M 294.34K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.98 0.25 USD
+3.66
HK$1.90B 243.17M USD HK$430.00K 54.98K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$1.90B 243.17M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
+1.35
HK$1.85B 237.13M USD HK$4.99M 638.29K USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$1.85B 237.13M USD 37.50 HK$0.08 0.01 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
+0.83
HK$1.85B 237.11M USD HK$460.00K 58.82K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.85B 237.11M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
WALNUT CAP  0905.HK HK$1.68 0.21 USD
+1.2
HK$1.76B 225.66M USD HK$2.03M 259.82K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$1.76B 225.66M USD 0 HK$0.00 0 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$149.00K 19.05K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
SDITC  1697.HK HK$0.37 0.05 USD
-3.95
HK$1.70B 217.43M USD HK$2.32M 297.13K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.70B 217.43M USD 12.16 HK$0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.18 0.02 USD
+0.56
HK$1.57B 200.45M USD HK$432.00K 55.24K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.57B 200.45M USD 0 -HK$0.12 -0.01 USD
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
0
HK$1.44B 183.9M USD HK$150.00K 19.18K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
+1.16
HK$1.41B 179.66M USD HK$88.00K 11.25K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
VCREDIT Holdings Limited  2003.HK HK$2.89 0.37 USD
+0.35
HK$1.40B 179.42M USD HK$20.40K 2.61K USD HK$2.86 0.37 USD HK$2.89 0.37 USD HK$1.40B 179.42M USD 2.25 HK$1.28 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀