국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | $6.1 0.78 USD |
-0.16
|
$3.01T 385.13B USD | $14.29M 1.83M USD | $6.09 0.78 USD | $6.14 0.79 USD | $3.01T 385.13B USD | 7.17 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.27 0.8 USD |
+0.32
|
$2.87T 367.57B USD | $28.67M 3.67M USD | $6.24 0.8 USD | $6.29 0.8 USD | $2.87T 367.57B USD | 5.75 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.09 1.03 USD |
+0.87
|
$2.14T 273.05B USD | $28.1M 3.59M USD | $8.05 1.03 USD | $8.11 1.04 USD | $2.14T 273.05B USD | 5.61 | $1.44 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $109.3 13.98 USD |
+1.75
|
$1.9T 242.73B USD | $3.06M 391.84K USD | $108.8 13.91 USD | $109.4 13.99 USD | $1.9T 242.73B USD | 14.83 | $7.37 0.94 USD | |
| Bank of China Limited 3988.HK | $4.53 0.58 USD |
0
|
$1.86T 238.27B USD | $21.87M 2.8M USD | $4.52 0.58 USD | $4.56 0.58 USD | $1.86T 238.27B USD | 5.52 | $0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | $25.44 3.25 USD |
+3
|
$1.2T 153.26B USD | $26.09M 3.34M USD | $24.96 3.19 USD | $25.74 3.29 USD | $1.2T 153.26B USD | 3.84 | $6.61 0.85 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51 6.52 USD |
-0.2
|
$1.2T 153.11B USD | $4.12M 527.24K USD | $50.85 6.5 USD | $51.3 6.56 USD | $1.2T 153.11B USD | 8.21 | $6.21 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $57.05 7.29 USD |
+1.42
|
$1.1T 141.24B USD | $5.57M 711.77K USD | $56.35 7.21 USD | $57.15 7.31 USD | $1.1T 141.24B USD | 6.79 | $8.39 1.07 USD | |
| AIA 1299.HK | $80.7 10.32 USD |
+1.38
|
$847.76B 108.4B USD | $7.45M 952.93K USD | $79.95 10.22 USD | $80.7 10.32 USD | $847.76B 108.4B USD | 18.59 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.64 0.72 USD |
+1.26
|
$752.49B 96.22B USD | $3.1M 396.63K USD | $5.6 0.72 USD | $5.65 0.72 USD | $752.49B 96.22B USD | 6.79 | $0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.1 0.91 USD |
+0.14
|
$678.24B 86.72B USD | $4.4M 562.17K USD | $7.05 0.9 USD | $7.12 0.91 USD | $678.24B 86.72B USD | 5.72 | $1.24 0.16 USD | |
| HKEX 0388.HK | $430.8 55.08 USD |
+1.7
|
$544.49B 69.62B USD | $1.71M 218.79K USD | $427.8 54.7 USD | $433 55.36 USD | $544.49B 69.62B USD | 35.63 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.48 3.77 USD |
+1.45
|
$473.96B 60.6B USD | $694.5K 88.8K USD | $29.14 3.73 USD | $29.5 3.77 USD | $473.96B 60.6B USD | 14.81 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.32 0.94 USD |
-0.14
|
$453.78B 58.02B USD | $1.23M 156.95K USD | $7.3 0.93 USD | $7.36 0.94 USD | $453.78B 58.02B USD | 5.67 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.88 2.41 USD |
+2.44
|
$428.89B 54.84B USD | $4.07M 519.89K USD | $18.22 2.33 USD | $18.88 2.41 USD | $428.89B 54.84B USD | 10.31 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.48 4.92 USD |
+0.79
|
$406.84B 52.02B USD | $1.07M 137.04K USD | $38.2 4.88 USD | $38.54 4.93 USD | $406.84B 52.02B USD | 10.09 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $7.19 0.92 USD |
+2.42
|
$401.77B 51.37B USD | $7.06M 902.24K USD | $7.05 0.9 USD | $7.21 0.92 USD | $401.77B 51.37B USD | 6.84 | $1.05 0.13 USD | |
| Standard Chartered PLC 2888.HK | $161.5 20.65 USD |
+0.06
|
$368.58B 47.13B USD | $82.49K 10.55K USD | $160 20.46 USD | $163.1 20.85 USD | $368.58B 47.13B USD | 10.86 | $14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.83 2.02 USD |
+2.46
|
$362.35B 46.33B USD | $2.23M 284.62K USD | $15.5 1.98 USD | $15.83 2.02 USD | $362.35B 46.33B USD | 7.83 | $2.02 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.8 4.07 USD |
+0.95
|
$352.88B 45.12B USD | $3.6M 460.56K USD | $31.42 4.02 USD | $32.02 4.09 USD | $352.88B 45.12B USD | 5.33 | $5.96 0.76 USD | |
| HANG SENG BANK 0011.HK | $151.9 19.42 USD |
0
|
$284.5B 36.38B USD | $89.3K 11.42K USD | $151.7 19.4 USD | $151.9 19.42 USD | $284.5B 36.38B USD | 19.90 | $7.63 0.98 USD | |
| Prudential plc 2378.HK | $109.9 14.05 USD |
+3.78
|
$282.1B 36.07B USD | $25.93K 3.31K USD | $109 13.94 USD | $110.2 14.09 USD | $282.1B 36.07B USD | 11.00 | $9.99 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.31 0.42 USD |
-0.6
|
$211.93B 27.1B USD | $1.8M 230.54K USD | $3.29 0.42 USD | $3.33 0.43 USD | $211.93B 27.1B USD | 4.86 | $0.68 0.09 USD | |
| NCI 1336.HK | $49.82 6.37 USD |
+2.98
|
$205.58B 26.29B USD | $3.5M 447.17K USD | $48.46 6.2 USD | $49.84 6.37 USD | $205.58B 26.29B USD | 3.69 | $13.49 1.72 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.19 2.45 USD |
+1.53
|
$205.38B 26.26B USD | $1.38M 176.1K USD | $19 2.43 USD | $19.31 2.47 USD | $205.38B 26.26B USD | 10.84 | $1.77 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
-0.72
|
$185.75B 23.75B USD | $3.73M 477.42K USD | $4.12 0.53 USD | $4.17 0.53 USD | $185.75B 23.75B USD | 5.83 | $0.71 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.18 1.43 USD |
+1.82
|
$183.52B 23.46B USD | $2.48M 316.46K USD | $11.07 1.42 USD | $11.18 1.43 USD | $183.52B 23.46B USD | 10.44 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.9 2.42 USD |
+1.78
|
$180.5B 23.08B USD | $1.34M 170.9K USD | $18.68 2.39 USD | $18.93 2.42 USD | $180.5B 23.08B USD | 10.50 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.97 2.04 USD |
+0.88
|
$162.32B 20.75B USD | $386.4K 49.41K USD | $15.83 2.02 USD | $16.05 2.05 USD | $162.32B 20.75B USD | 11.09 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.62 2.64 USD |
+1.38
|
$157.39B 20.12B USD | $2.29M 292.5K USD | $20.36 2.6 USD | $20.64 2.64 USD | $157.39B 20.12B USD | 13.38 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.34 0.43 USD |
+1.21
|
$143.15B 18.3B USD | $1.93M 246.52K USD | $3.32 0.42 USD | $3.35 0.43 USD | $143.15B 18.3B USD | 8.14 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13 1.66 USD |
+1.33
|
$100.84B 12.89B USD | $1.39M 177.09K USD | $12.9 1.65 USD | $13.03 1.67 USD | $100.84B 12.89B USD | 11.92 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.23 0.92 USD |
+1.54
|
$95.7B 12.24B USD | $742.8K 94.98K USD | $7.14 0.91 USD | $7.23 0.92 USD | $95.7B 12.24B USD | 11.29 | $0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
+0.38
|
$87.68B 11.21B USD | $574K 73.39K USD | $2.59 0.33 USD | $2.61 0.33 USD | $87.68B 11.21B USD | 4.66 | $0.56 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $9.78 1.25 USD |
+1.98
|
$85.69B 10.96B USD | $1.01M 128.94K USD | $9.62 1.23 USD | $9.81 1.25 USD | $85.69B 10.96B USD | 12.37 | $0.79 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.49 0.83 USD |
-0.92
|
$84.31B 10.78B USD | $737K 94.23K USD | $6.46 0.83 USD | $6.6 0.84 USD | $84.31B 10.78B USD | 5.79 | $1.12 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
0
|
$80.25B 10.26B USD | $7.93M 1.01M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $80.25B 10.26B USD | 7.69 | $0.13 0.02 USD | |
| CHINA RE 1508.HK | $1.59 0.2 USD |
+0.63
|
$67.54B 8.64B USD | $3.98M 509.15K USD | $1.58 0.2 USD | $1.6 0.2 USD | $67.54B 8.64B USD | 5.48 | $0.29 0.04 USD | |
| CHINA TAIPING 0966.HK | $18.44 2.36 USD |
+1.65
|
$66.27B 8.47B USD | $976.13K 124.81K USD | $18.12 2.32 USD | $18.48 2.36 USD | $66.27B 8.47B USD | 7.91 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.85 0.75 USD |
+1.56
|
$64.73B 8.28B USD | $492.5K 62.97K USD | $5.79 0.74 USD | $5.85 0.75 USD | $64.73B 8.28B USD | 17.72 | $0.33 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.75 0.48 USD |
+3.88
|
$52.09B 6.66B USD | $1.7M 217.49K USD | $3.64 0.47 USD | $3.75 0.48 USD | $52.09B 6.66B USD | 3.15 | $1.19 0.15 USD | |
| CHINA CINDA 1359.HK | $1.24 0.16 USD |
+0.81
|
$47.71B 6.1B USD | $15.33M 1.96M USD | $1.23 0.16 USD | $1.25 0.16 USD | $47.71B 6.1B USD | 24.80 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.41 1.08 USD |
+0.6
|
$36.73B 4.7B USD | $409K 52.3K USD | $8.34 1.07 USD | $8.43 1.08 USD | $36.73B 4.7B USD | 6.37 | $1.32 0.17 USD | |
| BANK OF E ASIA 0023.HK | $13.68 1.75 USD |
+0.29
|
$36.13B 4.62B USD | $304.2K 38.9K USD | $13.6 1.74 USD | $13.7 1.75 USD | $36.13B 4.62B USD | 7.95 | $1.72 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.39 0.94 USD |
+0.82
|
$34.4B 4.4B USD | $814K 104.08K USD | $7.33 0.94 USD | $7.43 0.95 USD | $34.4B 4.4B USD | 7.69 | $0.96 0.12 USD | |
| GUOTAI JUNAN I 1788.HK | $3.12 0.4 USD |
+2.63
|
$29.7B 3.8B USD | $40.08M 5.12M USD | $3.06 0.39 USD | $3.18 0.41 USD | $29.7B 3.8B USD | 52.00 | $0.06 0.007 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.18 0.53 USD |
-1.42
|
$28.8B 3.68B USD | $2.7M 345.42K USD | $4.16 0.53 USD | $4.27 0.55 USD | $28.8B 3.68B USD | 4.97 | $0.84 0.11 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.27 2.08 USD |
+0.25
|
$27.41B 3.5B USD | $522.41K 66.8K USD | $16.27 2.08 USD | $16.39 2.1 USD | $27.41B 3.5B USD | 18.70 | $0.87 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.36 0.43 USD |
-0.88
|
$23.15B 2.96B USD | $29K 3.71K USD | $3.36 0.43 USD | $3.39 0.43 USD | $23.15B 2.96B USD | 5.16 | $0.65 0.08 USD | |
| CC SECURITIES 1375.HK | $2.53 0.32 USD |
+1.2
|
$20.23B 2.59B USD | $1.63M 208.93K USD | $2.51 0.32 USD | $2.53 0.32 USD | $20.23B 2.59B USD | 23.00 | $0.11 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.28 0.16 USD |
0
|
$18.34B 2.35B USD | $66K 8.44K USD | $1.28 0.16 USD | $1.28 0.16 USD | $18.34B 2.35B USD | 8.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
0
|
$18.29B 2.34B USD | $183K 23.4K USD | $1.02 0.13 USD | $1.03 0.13 USD | $18.29B 2.34B USD | 3.81 | $0.27 0.03 USD | |
| CHINA EB LTD 0165.HK | $9.5 1.21 USD |
+2.15
|
$16.94B 2.17B USD | $1.98M 253.17K USD | $9.29 1.19 USD | $9.56 1.22 USD | $16.94B 2.17B USD | 0 | -$0.13 -0.01 USD | |
| YUNFENG FIN 0376.HK | $3.94 0.5 USD |
0
|
$15.93B 2.04B USD | $1.16M 148.58K USD | $3.91 0.5 USD | $3.97 0.51 USD | $15.93B 2.04B USD | 21.88 | $0.18 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $11.22 1.43 USD |
+1.54
|
$15.77B 2.02B USD | $122K 15.6K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.77B 2.02B USD | 7.53 | $1.49 0.19 USD | |
| Yixin Group Limited 2858.HK | $2.3 0.29 USD |
+0.88
|
$15.58B 1.99B USD | $1.81M 232.01K USD | $2.26 0.29 USD | $2.31 0.3 USD | $15.58B 1.99B USD | 15.33 | $0.15 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.51 0.32 USD |
0
|
$15.24B 1.95B USD | $500 63.93 USD | $2.51 0.32 USD | $2.51 0.32 USD | $15.24B 1.95B USD | 3.58 | $0.7 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.63 0.21 USD |
-0.61
|
$14.83B 1.9B USD | $848K 108.43K USD | $1.56 0.2 USD | $1.69 0.22 USD | $14.83B 1.9B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $8.33 1.07 USD |
-0.6
|
$14.14B 1.81B USD | $2.46M 314.67K USD | $8.22 1.05 USD | $8.47 1.08 USD | $14.14B 1.81B USD | 24.50 | $0.34 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.59 0.2 USD |
+0.63
|
$13.99B 1.79B USD | $103K 13.17K USD | $1.58 0.2 USD | $1.59 0.2 USD | $13.99B 1.79B USD | 22.71 | $0.07 0.008 USD | |
| OSL GROUP 0863.HK | $16.05 2.05 USD |
+0.25
|
$12.74B 1.63B USD | $82K 10.48K USD | $15.92 2.04 USD | $16.22 2.07 USD | $12.74B 1.63B USD | 200.62 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.48 0.83 USD |
0
|
$12.26B 1.57B USD | $637.5K 81.51K USD | $6.43 0.82 USD | $6.52 0.83 USD | $12.26B 1.57B USD | 5.49 | $1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | $11.12 1.42 USD |
+0.91
|
$11.84B 1.51B USD | $677K 86.56K USD | $11.1 1.42 USD | $11.22 1.43 USD | $11.84B 1.51B USD | 24.71 | $0.45 0.06 USD | |
| DAH SING 0440.HK | $36.62 4.68 USD |
+0.27
|
$11.7B 1.5B USD | $47.2K 6.04K USD | $36.58 4.68 USD | $36.84 4.71 USD | $11.7B 1.5B USD | 6.88 | $5.32 0.68 USD | |
| SDHG 0412.HK | $1.91 0.24 USD |
-1.55
|
$11.49B 1.47B USD | $3.61M 461.33K USD | $1.9 0.24 USD | $1.97 0.25 USD | $11.49B 1.47B USD | 23.87 | $0.08 0.01 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-1.64
|
$11.14B 1.42B USD | $1.56M 199.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $11.14B 1.42B USD | 3.33 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.7 0.47 USD |
+0.82
|
$10.04B 1.28B USD | $337K 43.09K USD | $3.68 0.47 USD | $3.72 0.48 USD | $10.04B 1.28B USD | 370.00 | $0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | $2.28 0.29 USD |
+2.24
|
$8.01B 1.02B USD | $48K 6.14K USD | $2.21 0.28 USD | $2.28 0.29 USD | $8.01B 1.02B USD | 7.35 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.79 0.48 USD |
-0.26
|
$7.44B 951.17M USD | $22K 2.81K USD | $3.78 0.48 USD | $3.79 0.48 USD | $7.44B 951.17M USD | 6.21 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $208K 26.6K USD | $0.81 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.52 0.32 USD |
+0.8
|
$4.6B 588.59M USD | $12K 1.53K USD | $2.52 0.32 USD | $2.52 0.32 USD | $4.6B 588.59M USD | 19.38 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $1.74M 222.23K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
0
|
$4.16B 531.49M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $2.47 0.32 USD |
-1.2
|
$4B 511.2M USD | $3.93M 502.24K USD | $2.47 0.32 USD | $2.52 0.32 USD | $4B 511.2M USD | 27.44 | $0.09 0.01 USD | |
| G-RESOURCES 1051.HK | $8.13 1.04 USD |
-2.05
|
$3.82B 488.39M USD | $8.35K 1.07K USD | $7.75 0.99 USD | $8.13 1.04 USD | $3.82B 488.39M USD | 7.39 | $1.1 0.14 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $893K 114.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $5.36 0.69 USD |
-2.01
|
$3.28B 419.14M USD | $88.4K 11.3K USD | $5.35 0.68 USD | $5.49 0.7 USD | $3.28B 419.14M USD | 0 | -$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | $7.53 0.96 USD |
0
|
$3.15B 403.19M USD | $2K 255.73 USD | $7.53 0.96 USD | $7.53 0.96 USD | $3.15B 403.19M USD | 6.78 | $1.11 0.14 USD | |
| SINOHOPE TECH 1611.HK | $4.11 0.53 USD |
-0.96
|
$3.09B 395.23M USD | $30.5K 3.9K USD | $4.11 0.53 USD | $4.15 0.53 USD | $3.09B 395.23M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.04
|
$2.94B 375.54M USD | $462K 59.07K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.94B 375.54M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.7 0.22 USD |
0
|
$2.53B 323.76M USD | $300K 38.36K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.53B 323.76M USD | 10.00 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
0
|
$2.5B 319.53M USD | $158K 20.2K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.55 0.2 USD |
+1.31
|
$2.42B 309.4M USD | $25K 3.2K USD | $1.55 0.2 USD | $1.55 0.2 USD | $2.42B 309.4M USD | 0 | -$0.04 -0.005 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
-1.27
|
$2.26B 288.46M USD | $32K 4.09K USD | $14.72 1.88 USD | $15 1.92 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
+1.51
|
$2.13B 271.72M USD | $1.17M 149.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.13B 271.72M USD | 20.19 | $0.01 0.001 USD | |
| CHINA VERED FIN 0245.HK | $1.13 0.14 USD |
0
|
$2.1B 268.61M USD | $130.03K 16.63K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.1B 268.61M USD | 2.05 | $0.55 0.07 USD | |
| MIN XIN HOLD 0222.HK | $3.4 0.43 USD |
-2.86
|
$2.03B 259.65M USD | $1.15M 146.79K USD | $3.03 0.39 USD | $3.5 0.45 USD | $2.03B 259.65M USD | 17.00 | $0.2 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4699 0.06 USD |
+1.09
|
$1.86B 237.82M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.86B 237.82M USD | 23.25 | $0.02 0.002 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
+0.34
|
$1.85B 236.34M USD | $2K 255.73 USD | $2.93 0.37 USD | $3 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $632K 80.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
-2.56
|
$1.83B 233.35M USD | $28K 3.58K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.83B 233.35M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.79B 229.34M USD | $63K 8.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.79B 229.34M USD | 12.83 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.7 0.22 USD |
-1.16
|
$1.79B 228.34M USD | $96K 12.27K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.79B 228.34M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.09 1.42 USD |
+1.93
|
$1.73B 221.8M USD | $39K 4.99K USD | $11.09 1.42 USD | $11.1 1.42 USD | $1.73B 221.8M USD | 221.80 | $0.05 0.006 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
+1.12
|
$1.57B 200.45M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.57B 200.45M USD | 0 | -$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+0.78
|
$1.43B 182.5M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.43B 182.5M USD | 0 | -$0.87 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.89 0.37 USD |
-0.34
|
$1.4B 179.42M USD | $85.6K 10.95K USD | $2.86 0.37 USD | $2.9 0.37 USD | $1.4B 179.42M USD | 2.27 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.39B 177.6M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.39B 177.6M USD | 3.73 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}