거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (226)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.44 0.7 USD |
+0.74
|
$2.52T 322.36B USD | $158.15M 20.22M USD | $5.36 0.69 USD | $5.45 0.7 USD | $2.52T 322.36B USD | 5.23 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.75 0.61 USD |
+1.5
|
$2.03T 259.55B USD | $108.14M 13.83M USD | $4.66 0.6 USD | $4.76 0.61 USD | $2.03T 259.55B USD | 5.93 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.84 0.87 USD |
+0.44
|
$1.74T 222.19B USD | $239.41M 30.61M USD | $6.75 0.86 USD | $6.85 0.88 USD | $1.74T 222.19B USD | 4.92 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.33 0.55 USD |
0
|
$1.64T 209.56B USD | $185.3M 23.69M USD | $4.28 0.55 USD | $4.35 0.56 USD | $1.64T 209.56B USD | 5.41 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.4 10.92 USD |
-0.58
|
$1.51T 192.88B USD | $16.46M 2.11M USD | $84.55 10.81 USD | $86.4 11.05 USD | $1.51T 192.88B USD | 8.87 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.3 5.66 USD |
+0.34
|
$1.13T 143.92B USD | $8.04M 1.03M USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.13T 143.92B USD | 7.35 | $6.02 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.65 5.84 USD |
+0.22
|
$920.21B 117.66B USD | $43.43M 5.55M USD | $45.05 5.76 USD | $45.9 5.87 USD | $920.21B 117.66B USD | 6.13 | $7.44 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14 1.79 USD |
-0.85
|
$904.19B 115.61B USD | $71.49M 9.14M USD | $13.88 1.77 USD | $14.28 1.83 USD | $904.19B 115.61B USD | 3.48 | $4.02 0.51 USD | |
| AIA 1299.HK | $55.6 7.11 USD |
-0.63
|
$591.13B 75.58B USD | $29.25M 3.74M USD | $55.2 7.06 USD | $56.8 7.26 USD | $591.13B 75.58B USD | 11.55 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.75 0.86 USD |
+0.3
|
$550.02B 70.33B USD | $22.04M 2.82M USD | $6.68 0.85 USD | $6.79 0.87 USD | $550.02B 70.33B USD | 5.48 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.76 0.61 USD |
-0.63
|
$535.17B 68.43B USD | $43.45M 5.56M USD | $4.74 0.61 USD | $4.82 0.62 USD | $535.17B 68.43B USD | 5.53 | $0.86 0.11 USD | |
| HKEX 0388.HK | $337.8 43.19 USD |
-1.11
|
$426.93B 54.59B USD | $5.4M 690.62K USD | $334.4 42.76 USD | $342.6 43.81 USD | $426.93B 54.59B USD | 32.85 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.1 0.78 USD |
+0.16
|
$402.69B 51.49B USD | $20.02M 2.56M USD | $6.03 0.77 USD | $6.15 0.79 USD | $402.69B 51.49B USD | 4.76 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.7 2.39 USD |
-0.64
|
$372.22B 47.59B USD | $13.7M 1.75M USD | $18.46 2.36 USD | $19.06 2.44 USD | $372.22B 47.59B USD | 12.46 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.3 3.87 USD |
+0.5
|
$320.36B 40.96B USD | $15.2M 1.94M USD | $30 3.84 USD | $30.35 3.88 USD | $320.36B 40.96B USD | 8.39 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.54 0.58 USD |
+1.11
|
$313.05B 40.03B USD | $72.46M 9.26M USD | $4.46 0.57 USD | $4.6 0.59 USD | $313.05B 40.03B USD | 4.68 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.06 1.8 USD |
-0.85
|
$312.73B 39.99B USD | $22.61M 2.89M USD | $13.98 1.79 USD | $14.24 1.82 USD | $312.73B 39.99B USD | 9.12 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.82 1.38 USD |
+0.19
|
$294.66B 37.68B USD | $6.85M 876.24K USD | $10.74 1.37 USD | $10.98 1.4 USD | $294.66B 37.68B USD | 7.31 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.65 2.77 USD |
-1.37
|
$281.43B 35.98B USD | $11.77M 1.51M USD | $21.5 2.75 USD | $22.2 2.84 USD | $281.43B 35.98B USD | 4.35 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $110.3 14.1 USD |
0
|
$259.72B 33.21B USD | $571.06K 73.02K USD | $109 13.94 USD | $112 14.32 USD | $259.72B 33.21B USD | 10.31 | $10.69 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.23 0.41 USD |
+0.62
|
$226.82B 29B USD | $14.41M 1.84M USD | $3.19 0.41 USD | $3.25 0.42 USD | $226.82B 29B USD | 4.89 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $83.1 10.63 USD |
+0.67
|
$215.53B 27.56B USD | $120.65K 15.43K USD | $80.8 10.33 USD | $83.1 10.63 USD | $215.53B 27.56B USD | 12.74 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $103.8 13.27 USD |
+0.39
|
$195.38B 24.98B USD | $1.52M 194.1K USD | $102.3 13.08 USD | $104.1 13.31 USD | $195.38B 24.98B USD | 11.12 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.56 0.46 USD |
-0.84
|
$177.74B 22.73B USD | $26.36M 3.37M USD | $3.53 0.45 USD | $3.6 0.46 USD | $177.74B 22.73B USD | 5.23 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+0.33
|
$148.93B 19.04B USD | $4.64M 592.95K USD | $11.88 1.52 USD | $12.16 1.55 USD | $148.93B 19.04B USD | 10.00 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.11 0.91 USD |
-0.97
|
$148.39B 18.97B USD | $24.38M 3.12M USD | $7.04 0.9 USD | $7.24 0.93 USD | $148.39B 18.97B USD | 8.26 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.36 1.45 USD |
-1.39
|
$141.56B 18.1B USD | $7.59M 970.59K USD | $11.26 1.44 USD | $11.58 1.48 USD | $141.56B 18.1B USD | 6.60 | $1.72 0.22 USD | |
| NCI 1336.HK | $28.95 3.7 USD |
-0.52
|
$138.83B 17.75B USD | $18.54M 2.37M USD | $28.8 3.68 USD | $29.75 3.8 USD | $138.83B 17.75B USD | 3.23 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.72 1.75 USD |
-0.87
|
$129.04B 16.5B USD | $7.09M 905.99K USD | $13.58 1.74 USD | $13.94 1.78 USD | $129.04B 16.5B USD | 12.36 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
+0.49
|
$118.3B 15.13B USD | $7.65M 978.1K USD | $2.02 0.26 USD | $2.07 0.26 USD | $118.3B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
0
|
$112.55B 14.39B USD | $2.62M 334.82K USD | $9.67 1.24 USD | $9.84 1.26 USD | $112.55B 14.39B USD | 8.01 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.58 0.33 USD |
+0.39
|
$83.56B 10.68B USD | $6M 767.41K USD | $2.55 0.33 USD | $2.59 0.33 USD | $83.56B 10.68B USD | 4.69 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.74 0.73 USD |
+1.77
|
$77.55B 9.92B USD | $13.44M 1.72M USD | $5.62 0.72 USD | $5.8 0.74 USD | $77.55B 9.92B USD | 5.46 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.41 0.56 USD |
+0.23
|
$77.13B 9.86B USD | $2.66M 340.32K USD | $4.35 0.56 USD | $4.44 0.57 USD | $77.13B 9.86B USD | 11.30 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.8 0.87 USD |
-0.15
|
$72.15B 9.23B USD | $1.11M 141.72K USD | $6.74 0.86 USD | $6.87 0.88 USD | $72.15B 9.23B USD | 10.96 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.74 1.12 USD |
-0.46
|
$68.1B 8.71B USD | $2.69M 343.44K USD | $8.66 1.11 USD | $8.86 1.13 USD | $68.1B 8.71B USD | 10.40 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
0
|
$57.78B 7.39B USD | $15.14M 1.94M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.46 0.44 USD |
-0.57
|
$54.78B 7B USD | $1.92M 245.3K USD | $3.44 0.44 USD | $3.53 0.45 USD | $54.78B 7B USD | 23.06 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.9 0.37 USD |
+0.35
|
$40.28B 5.15B USD | $2.4M 306.4K USD | $2.89 0.37 USD | $2.92 0.37 USD | $40.28B 5.15B USD | 2.58 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.5 1.34 USD |
-2.05
|
$38.53B 4.93B USD | $8.2M 1.05M USD | $10.4 1.33 USD | $10.8 1.38 USD | $38.53B 4.93B USD | 5.07 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
0
|
$37.78B 4.83B USD | $96.07M 12.28M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.18 0.79 USD |
-3.29
|
$37.2B 4.76B USD | $6.62M 846.83K USD | $6.11 0.78 USD | $6.39 0.82 USD | $37.2B 4.76B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8499 0.11 USD |
-2.3
|
$36.96B 4.73B USD | $39.14M 5M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $36.96B 4.73B USD | 3.26 | $0.26 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.94 0.89 USD |
+3.38
|
$31.6B 4.04B USD | $4.32M 552.62K USD | $6.69 0.86 USD | $6.94 0.89 USD | $31.6B 4.04B USD | 5.98 | $1.16 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.52 1.35 USD |
-0.94
|
$27.74B 3.55B USD | $494.19K 63.19K USD | $10.48 1.34 USD | $10.62 1.36 USD | $27.74B 3.55B USD | 6.92 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.77 0.74 USD |
-3.19
|
$24.3B 3.11B USD | $6.74M 861.38K USD | $5.73 0.73 USD | $5.95 0.76 USD | $24.3B 3.11B USD | 6.48 | $0.89 0.11 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.29 0.42 USD |
+1.86
|
$23.61B 3.02B USD | $3.02M 386.26K USD | $3.23 0.41 USD | $3.29 0.42 USD | $23.61B 3.02B USD | 4.38 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.37 0.43 USD |
+1.2
|
$22.94B 2.93B USD | $414K 52.94K USD | $3.3 0.42 USD | $3.38 0.43 USD | $22.94B 2.93B USD | 4.68 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.38 1.46 USD |
-0.18
|
$16.76B 2.14B USD | $4.52M 577.58K USD | $11.16 1.43 USD | $11.5 1.47 USD | $16.76B 2.14B USD | 26.46 | $0.43 0.05 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
-0.68
|
$16.01B 2.05B USD | $3.38M 432.69K USD | $1.44 0.18 USD | $1.48 0.19 USD | $16.01B 2.05B USD | 24.16 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+1.12
|
$15.99B 2.04B USD | $303K 38.74K USD | $0.89 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
+1.12
|
$15.6B 2B USD | $5.02M 642.38K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.6B 2B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $4.01M 512.73K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.79B 1.89B USD | 3.07 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.02 0.26 USD |
+9.78
|
$13.18B 1.69B USD | $121.77M 15.57M USD | $1.84 0.24 USD | $2.08 0.27 USD | $13.18B 1.69B USD | 15.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.98 1.66 USD |
-2.55
|
$13.15B 1.68B USD | $9.56M 1.22M USD | $12.84 1.64 USD | $13.68 1.75 USD | $13.15B 1.68B USD | 32.44 | $0.4 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$12.06B 1.54B USD | $14K 1.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.91 1.01 USD |
+1.15
|
$11.12B 1.42B USD | $1.38M 176.25K USD | $7.78 0.99 USD | $7.93 1.01 USD | $11.12B 1.42B USD | 5.77 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
0
|
$10.62B 1.36B USD | $259K 33.12K USD | $1.73 0.22 USD | $1.75 0.22 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.27 0.16 USD |
-2.31
|
$9.47B 1.21B USD | $3.9M 499.18K USD | $1.26 0.16 USD | $1.34 0.17 USD | $9.47B 1.21B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
0
|
$9.34B 1.19B USD | $7.2M 921.12K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
-0.61
|
$9.31B 1.19B USD | $3.71M 474.88K USD | $4.9 0.63 USD | $5.01 0.64 USD | $9.31B 1.19B USD | 4.51 | $1.09 0.14 USD | |
| DAH SING 0440.HK | $27 3.45 USD |
-0.18
|
$8.63B 1.1B USD | $394.27K 50.41K USD | $26.8 3.43 USD | $27.5 3.52 USD | $8.63B 1.1B USD | 6.19 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9899 0.13 USD |
+1.02
|
$8.62B 1.1B USD | $20.5K 2.62K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $8.62B 1.1B USD | 14.14 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.35 0.3 USD |
-1.67
|
$7.51B 959.73M USD | $5.14M 656.83K USD | $2.33 0.3 USD | $2.44 0.31 USD | $7.51B 959.73M USD | 78.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.13 0.53 USD |
+0.73
|
$6.96B 889.93M USD | $1.98M 253.17K USD | $4.06 0.52 USD | $4.14 0.53 USD | $6.96B 889.93M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
+4
|
$6.79B 868.75M USD | $13K 1.66K USD | $2.3 0.29 USD | $2.69 0.34 USD | $6.79B 868.75M USD | 5.65 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $2.26M 288.46K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.92 0.37 USD |
-0.68
|
$5.73B 732.75M USD | $150K 19.18K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.73B 732.75M USD | 15.36 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.76 0.1 USD |
+4.11
|
$4.4B 562.3M USD | $247K 31.58K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $4.4B 562.3M USD | 5.84 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.93 0.12 USD |
-1.06
|
$3.58B 458.12M USD | $134K 17.13K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $3.58B 458.12M USD | 7.75 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
0
|
$3.48B 445.11M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $676K 86.44K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6 0.77 USD |
0
|
$2.7B 345.85M USD | $2.02M 258.84K USD | $5.91 0.76 USD | $6.03 0.77 USD | $2.7B 345.85M USD | 7.31 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.09 0.78 USD |
+0.66
|
$2.55B 326.09M USD | $50.51K 6.46K USD | $6 0.77 USD | $6.09 0.78 USD | $2.55B 326.09M USD | 6.34 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.37 0.18 USD |
-1.44
|
$2.5B 319.99M USD | $3.17M 405.84K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.5B 319.99M USD | 68.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+1.77
|
$2.19B 280.5M USD | $84.54K 10.81K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.02 1.66 USD |
-1.81
|
$2.02B 258.27M USD | $10K 1.28K USD | $13 1.66 USD | $13.02 1.66 USD | $2.02B 258.27M USD | 2.16 | $6.02 0.77 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $221.2K 28.28K USD | $4 0.51 USD | $4.02 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $300K 38.36K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
-0.68
|
$1.83B 234.4M USD | $146K 18.67K USD | $11.7 1.5 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
-2.59
|
$1.81B 231.55M USD | $190K 24.29K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0060 USD |
+4.44
|
$1.75B 223.45M USD | $3.67M 469.87K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $1.75B 223.45M USD | 4.70 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.94 0.38 USD |
-1.67
|
$1.68B 215.1M USD | $186.5K 23.85K USD | $2.87 0.37 USD | $2.96 0.38 USD | $1.68B 215.1M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
+0.82
|
$1.52B 194.45M USD | $502K 64.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $82.18K 10.51K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
+1.56
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $630K 80.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
-0.81
|
$1.35B 172.67M USD | $52K 6.65K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.35B 172.67M USD | 0 | -$0.9 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+4.41
|
$1.24B 158.14M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.24B 158.14M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $1.28M 163.15K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
0
|
$1.13B 144.9M USD | $232K 29.66K USD | $2 0.26 USD | $2.04 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $416K 53.19K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
0
|
$882.42M 112.83M USD | $506K 64.7K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}