국가: 홍콩 거래소: HKSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.20 0.79 USD |
-0.32
|
HK$2.77T 354.22B USD | HK$41.00M 5.24M USD | HK$6.16 0.79 USD | HK$6.25 0.8 USD | HK$2.77T 354.22B USD | 5.68 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.68 0.73 USD |
-0.66
|
HK$2.26T 288.74B USD | HK$28.08M 3.59M USD | HK$5.63 0.72 USD | HK$5.77 0.74 USD | HK$2.26T 288.74B USD | 6.60 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$7.86 1 USD |
-0.76
|
HK$2.11T 269.39B USD | HK$47.70M 6.1M USD | HK$7.83 1 USD | HK$7.93 1.01 USD | HK$2.11T 269.39B USD | 5.49 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$111.10 14.21 USD |
-0.36
|
HK$1.92T 245.43B USD | HK$1.72M 220.11K USD | HK$110.70 14.15 USD | HK$111.40 14.24 USD | HK$1.92T 245.43B USD | 15.03 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.49 0.57 USD |
-0.44
|
HK$1.82T 232.75B USD | HK$32.47M 4.15M USD | HK$4.47 0.57 USD | HK$4.52 0.58 USD | HK$1.82T 232.75B USD | 5.40 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$26.92 3.44 USD |
+0.6
|
HK$1.54T 197.1B USD | HK$9.81M 1.25M USD | HK$26.60 3.4 USD | HK$27.00 3.45 USD | HK$1.54T 197.1B USD | 4.06 | HK$6.63 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.70 6.74 USD |
+0.19
|
HK$1.33T 169.94B USD | HK$2.71M 346.39K USD | HK$52.00 6.65 USD | HK$52.95 6.77 USD | HK$1.33T 169.94B USD | 8.43 | HK$6.25 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.95 7.41 USD |
+2.29
|
HK$1.12T 143.51B USD | HK$21.18M 2.71M USD | HK$56.75 7.26 USD | HK$58.15 7.44 USD | HK$1.12T 143.51B USD | 6.87 | HK$8.43 1.08 USD | ||
| AIA 1299.HK | HK$77.95 9.97 USD |
-1.33
|
HK$815.80B 104.31B USD | HK$8.57M 1.1M USD | HK$77.55 9.92 USD | HK$78.70 10.06 USD | HK$815.80B 104.31B USD | 17.87 | HK$4.36 0.56 USD | ||
| PSBC 1658.HK | HK$5.33 0.68 USD |
-0.93
|
HK$720.93B 92.18B USD | HK$7.31M 934.42K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$720.93B 92.18B USD | 6.34 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.11 0.91 USD |
+0.14
|
HK$703.86B 90B USD | HK$5.77M 737.55K USD | HK$7.07 0.9 USD | HK$7.14 0.91 USD | HK$703.86B 90B USD | 5.78 | HK$1.23 0.16 USD | ||
| HKEX 0388.HK | HK$404.20 51.68 USD |
-0.54
|
HK$510.87B 65.32B USD | HK$1.05M 133.75K USD | HK$401.40 51.32 USD | HK$404.60 51.73 USD | HK$510.87B 65.32B USD | 33.21 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$26.48 3.39 USD |
-0.23
|
HK$481.40B 61.55B USD | HK$784.90K 100.36K USD | HK$26.36 3.37 USD | HK$26.58 3.4 USD | HK$481.40B 61.55B USD | 13.10 | HK$2.02 0.26 USD | ||
| CITIC BANK 0998.HK | HK$7.11 0.91 USD |
-0.97
|
HK$466.23B 59.61B USD | HK$4.82M 615.81K USD | HK$7.08 0.91 USD | HK$7.20 0.92 USD | HK$466.23B 59.61B USD | 5.51 | HK$1.29 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.84 4.07 USD |
+0.38
|
HK$421.57B 53.9B USD | HK$5.00M 639.68K USD | HK$31.42 4.02 USD | HK$32.02 4.09 USD | HK$421.57B 53.9B USD | 5.31 | HK$5.99 0.77 USD | ||
| Standard Chartered PLC 2888.HK | HK$171.30 21.9 USD |
-0.75
|
HK$394.17B 50.4B USD | HK$88.33K 11.29K USD | HK$170.70 21.83 USD | HK$172.00 21.99 USD | HK$394.17B 50.4B USD | 11.60 | HK$14.76 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$36.84 4.71 USD |
-1.02
|
HK$389.50B 49.8B USD | HK$2.93M 375.2K USD | HK$36.72 4.7 USD | HK$37.18 4.75 USD | HK$389.50B 49.8B USD | 9.64 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.05 2.18 USD |
+0.29
|
HK$379.24B 48.49B USD | HK$7.32M 935.38K USD | HK$16.97 2.17 USD | HK$17.12 2.19 USD | HK$379.24B 48.49B USD | 9.02 | HK$1.89 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.76 0.86 USD |
-0.29
|
HK$359.07B 45.91B USD | HK$7.59M 970.48K USD | HK$6.75 0.86 USD | HK$6.88 0.88 USD | HK$359.07B 45.91B USD | 6.25 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.21 1.94 USD |
-0.59
|
HK$319.00B 40.79B USD | HK$838.75K 107.24K USD | HK$15.19 1.94 USD | HK$15.33 1.96 USD | HK$319.00B 40.79B USD | 7.60 | HK$2.00 0.26 USD | ||
| Prudential plc 2378.HK | HK$113.90 14.56 USD |
-0.61
|
HK$290.93B 37.2B USD | HK$6.50K 831.11 USD | HK$113.00 14.45 USD | HK$114.00 14.58 USD | HK$290.93B 37.2B USD | 11.35 | HK$10.03 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$152.20 19.46 USD |
-0.26
|
HK$285.06B 36.45B USD | HK$230.83K 29.51K USD | HK$152.10 19.45 USD | HK$152.60 19.51 USD | HK$285.06B 36.45B USD | 19.94 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.61 0.46 USD |
-1.37
|
HK$239.86B 30.67B USD | HK$4.30M 549.17K USD | HK$3.61 0.46 USD | HK$3.68 0.47 USD | HK$239.86B 30.67B USD | 5.46 | HK$0.66 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.25 0.54 USD |
-1.16
|
HK$211.41B 27.03B USD | HK$3.93M 502.15K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$211.41B 27.03B USD | 6.15 | HK$0.69 0.09 USD | ||
| NCI 1336.HK | HK$46.88 5.99 USD |
0
|
HK$194.88B 24.92B USD | HK$1.50M 191.35K USD | HK$46.62 5.96 USD | HK$47.24 6.04 USD | HK$194.88B 24.92B USD | 3.45 | HK$13.56 1.73 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.13 1.3 USD |
-0.78
|
HK$193.35B 24.72B USD | HK$2.74M 350.54K USD | HK$10.12 1.29 USD | HK$10.24 1.31 USD | HK$193.35B 24.72B USD | 9.20 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.86 2.28 USD |
+0.68
|
HK$184.11B 23.54B USD | HK$1.02M 129.86K USD | HK$17.51 2.24 USD | HK$17.89 2.29 USD | HK$184.11B 23.54B USD | 9.86 | HK$1.81 0.23 USD | ||
| GF SEC 1776.HK | HK$16.92 2.16 USD |
+0.36
|
HK$168.22B 21.51B USD | HK$1.16M 148.01K USD | HK$16.74 2.14 USD | HK$17.02 2.18 USD | HK$168.22B 21.51B USD | 9.09 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.54 1.86 USD |
-0.27
|
HK$165.03B 21.1B USD | HK$302.80K 38.72K USD | HK$14.51 1.86 USD | HK$14.75 1.89 USD | HK$165.03B 21.1B USD | 9.95 | HK$1.46 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.04 0.39 USD |
-0.33
|
HK$148.05B 18.93B USD | HK$1.73M 221.25K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$148.05B 18.93B USD | 7.23 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.73 0.86 USD |
0
|
HK$102.69B 13.13B USD | HK$1.63M 208.42K USD | HK$6.69 0.86 USD | HK$6.77 0.87 USD | HK$102.69B 13.13B USD | 10.35 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.11 1.55 USD |
-0.33
|
HK$93.93B 12.01B USD | HK$1.84M 234.82K USD | HK$12.09 1.55 USD | HK$12.24 1.57 USD | HK$93.93B 12.01B USD | 10.90 | HK$1.11 0.14 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.57 0.33 USD |
-1.15
|
HK$85.13B 10.88B USD | HK$1.94M 247.41K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$85.13B 10.88B USD | 4.58 | HK$0.56 0.07 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.93 1.14 USD |
-0.56
|
HK$85.10B 10.88B USD | HK$378.80K 48.43K USD | HK$8.91 1.14 USD | HK$9.00 1.15 USD | HK$85.10B 10.88B USD | 11.16 | HK$0.80 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.42 0.82 USD |
+0.31
|
HK$84.19B 10.77B USD | HK$531.10K 67.91K USD | HK$6.39 0.82 USD | HK$6.47 0.83 USD | HK$84.19B 10.77B USD | 5.73 | HK$1.12 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.00 0.13 USD |
0
|
HK$80.25B 10.26B USD | HK$9.76M 1.25M USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$80.25B 10.26B USD | 7.14 | HK$0.14 0.02 USD | ||
| CHINA RE 1508.HK | HK$1.59 0.2 USD |
-0.62
|
HK$67.54B 8.64B USD | HK$981.92K 125.55K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$67.54B 8.64B USD | 5.29 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$17.73 2.27 USD |
+1.49
|
HK$63.72B 8.15B USD | HK$1.34M 171.11K USD | HK$17.32 2.21 USD | HK$17.80 2.28 USD | HK$63.72B 8.15B USD | 7.81 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.40 0.69 USD |
+0.19
|
HK$56.27B 7.2B USD | HK$257.50K 32.92K USD | HK$5.35 0.68 USD | HK$5.44 0.7 USD | HK$56.27B 7.2B USD | 15.88 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
0
|
HK$50.00B 6.39B USD | HK$7.23M 924.57K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.39 0.43 USD |
-0.59
|
HK$47.09B 6.02B USD | HK$1.46M 186.68K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$47.09B 6.02B USD | 2.82 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.99 1.02 USD |
-0.37
|
HK$37.20B 4.76B USD | HK$961.68K 122.96K USD | HK$7.92 1.01 USD | HK$8.02 1.03 USD | HK$37.20B 4.76B USD | 8.41 | HK$0.95 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.17 1.68 USD |
-1.13
|
HK$34.79B 4.45B USD | HK$128.40K 16.42K USD | HK$13.05 1.67 USD | HK$13.23 1.69 USD | HK$34.79B 4.45B USD | 7.79 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.13 1.04 USD |
-1.22
|
HK$33.31B 4.26B USD | HK$729.50K 93.28K USD | HK$8.10 1.04 USD | HK$8.25 1.05 USD | HK$33.31B 4.26B USD | 6.25 | HK$1.30 0.17 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.02 0.51 USD |
0
|
HK$26.14B 3.34B USD | HK$1.66M 212.7K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$26.14B 3.34B USD | 4.72 | HK$0.85 0.11 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.66 0.34 USD |
-1.85
|
HK$25.32B 3.24B USD | HK$10.12M 1.29M USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$25.32B 3.24B USD | 38.00 | HK$0.07 0.008 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$14.81 1.89 USD |
-0.6
|
HK$24.95B 3.19B USD | HK$1.62M 207.44K USD | HK$14.71 1.88 USD | HK$14.98 1.92 USD | HK$24.95B 3.19B USD | 16.45 | HK$0.90 0.12 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
-0.29
|
HK$23.56B 3.01B USD | HK$8.00K 1.02K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| CC SECURITIES 1375.HK | HK$2.22 0.28 USD |
-0.45
|
HK$21.69B 2.77B USD | HK$1.16M 148.19K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$21.69B 2.77B USD | 20.18 | HK$0.11 0.01 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.28 0.29 USD |
+0.44
|
HK$20.75B 2.65B USD | HK$4.49M 573.59K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$20.75B 2.65B USD | 76.00 | HK$0.03 0.003 USD | ||
| Yixin Group Limited 2858.HK | HK$2.54 0.32 USD |
-0.78
|
HK$17.21B 2.2B USD | HK$1.34M 170.82K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$17.21B 2.2B USD | 16.93 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
-1.03
|
HK$17.05B 2.18B USD | HK$317.50K 40.6K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.22 0.16 USD |
-0.81
|
HK$16.61B 2.12B USD | HK$2.85M 363.9K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$16.61B 2.12B USD | 7.17 | HK$0.17 0.02 USD | ||
| CHINA EB LTD 0165.HK | HK$9.24 1.18 USD |
+0.87
|
HK$15.57B 1.99B USD | HK$1.25M 160.08K USD | HK$9.10 1.16 USD | HK$9.32 1.19 USD | HK$15.57B 1.99B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.01 1.41 USD |
-0.45
|
HK$15.48B 1.98B USD | HK$136.96K 17.51K USD | HK$10.97 1.4 USD | HK$11.08 1.42 USD | HK$15.48B 1.98B USD | 7.38 | HK$1.49 0.19 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.45 0.31 USD |
+0.41
|
HK$14.87B 1.9B USD | HK$325.00K 41.56K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$14.87B 1.9B USD | 3.50 | HK$0.70 0.09 USD | ||
| OSL GROUP 0863.HK | HK$17.91 2.29 USD |
-1.81
|
HK$14.22B 1.82B USD | HK$1.07M 136.36K USD | HK$17.70 2.26 USD | HK$18.24 2.33 USD | HK$14.22B 1.82B USD | 223.87 | HK$0.08 0.01 USD | ||
| YUNFENG FIN 0376.HK | HK$3.44 0.44 USD |
0
|
HK$13.91B 1.78B USD | HK$1.05M 134.77K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$13.91B 1.78B USD | 17.19 | HK$0.20 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.67 0.98 USD |
+0.26
|
HK$13.02B 1.66B USD | HK$1.13M 144.74K USD | HK$7.57 0.97 USD | HK$7.74 0.99 USD | HK$13.02B 1.66B USD | 20.72 | HK$0.37 0.05 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.33 0.81 USD |
-0.78
|
HK$12.75B 1.63B USD | HK$296.87K 37.96K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$12.75B 1.63B USD | 5.36 | HK$1.18 0.15 USD | ||
| DAH SING 0440.HK | HK$36.30 4.64 USD |
-1.79
|
HK$11.60B 1.48B USD | HK$51.42K 6.57K USD | HK$36.18 4.63 USD | HK$36.96 4.73 USD | HK$11.60B 1.48B USD | 6.87 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
-1.59
|
HK$11.33B 1.45B USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.28 1.31 USD |
+0.39
|
HK$10.95B 1.4B USD | HK$4.78M 611.5K USD | HK$10.13 1.3 USD | HK$10.36 1.32 USD | HK$10.95B 1.4B USD | 21.87 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.62 0.21 USD |
+1.25
|
HK$9.75B 1.25B USD | HK$3.86M 493.68K USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$9.75B 1.25B USD | 18.00 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.25 0.42 USD |
-0.91
|
HK$7.90B 1.01B USD | HK$969.00K 123.9K USD | HK$3.24 0.41 USD | HK$3.28 0.42 USD | HK$7.90B 1.01B USD | 325.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.18 0.28 USD |
-1.8
|
HK$7.66B 979.41M USD | HK$44.00K 5.63K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$7.66B 979.41M USD | 6.81 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
-0.78
|
HK$7.46B 953.68M USD | HK$35.00K 4.48K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$56.00K 7.16K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$24.00K 3.07K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| OSHIDORI 0622.HK | HK$0.87 0.11 USD |
0
|
HK$5.38B 687.83M USD | HK$72.00K 9.21K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$5.38B 687.83M USD | 0 | HK$0.00 0 USD | ||
| G-RESOURCES 1051.HK | HK$11.04 1.41 USD |
+1.1
|
HK$4.98B 636.37M USD | HK$230.70K 29.5K USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$4.98B 636.37M USD | 9.59 | HK$1.15 0.15 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.34 0.3 USD |
-0.85
|
HK$4.69B 599.52M USD | HK$8.30M 1.06M USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$4.69B 599.52M USD | 10.63 | HK$0.22 0.03 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.80 0.23 USD |
-7.22
|
HK$4.69B 599.45M USD | HK$58.00K 7.42K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$4.69B 599.45M USD | 11.25 | HK$0.16 0.02 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.47 0.32 USD |
0
|
HK$4.51B 576.91M USD | HK$354.00K 45.26K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$4.51B 576.91M USD | 17.64 | HK$0.14 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$37.00K 4.73K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
-1.32
|
HK$4.12B 527.22M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.74B 477.86M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.74B 477.86M USD | 6.20 | HK$0.04 0.005 USD | ||
| AEON CREDIT 0900.HK | HK$7.42 0.95 USD |
0
|
HK$3.11B 397.3M USD | HK$2.00K 255.73 USD | HK$7.42 0.95 USD | HK$7.42 0.95 USD | HK$3.11B 397.3M USD | 6.68 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$4.73 0.6 USD |
+1.07
|
HK$2.71B 346.75M USD | HK$172.40K 22.04K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$2.71B 346.75M USD | 0 | -HK$0.09 -0.01 USD | ||
| APAC RESOURCES 1104.HK | HK$1.75 0.22 USD |
0
|
HK$2.47B 315.27M USD | HK$20.00K 2.56K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$2.47B 315.27M USD | 9.72 | HK$0.18 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
0
|
HK$2.42B 309.5M USD | HK$2.00K 255.73 USD | HK$15.89 2.03 USD | HK$15.89 2.03 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.29 1.32 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.40B 307.33M USD | HK$37.00K 4.73K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.16 0.4 USD |
+2.27
|
HK$2.38B 303.88M USD | HK$272.50K 34.84K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$2.38B 303.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| SWHYHK 0218.HK | HK$1.35 0.17 USD |
-2.19
|
HK$2.11B 269.48M USD | HK$480.00K 61.37K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
+0.29
|
HK$2.08B 266.52M USD | HK$10.00K 1.28K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
+1.82
|
HK$2.08B 266.23M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.94B 248.05M USD | HK$2.67M 340.88K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
-0.54
|
HK$1.93B 247.15M USD | HK$320.00K 40.92K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
0
|
HK$1.91B 244.45M USD | HK$368.00K 47.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.91B 244.45M USD | 16.40 | HK$0.01 0.001 USD | ||
| GET NICE 0064.HK | HK$3.09 0.4 USD |
+3
|
HK$1.91B 244.25M USD | HK$172.38K 22.04K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.91B 244.25M USD | 30.89 | HK$0.10 0.01 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
-2.35
|
HK$1.89B 241.96M USD | HK$989.00K 126.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.96M USD | 0 | HK$0.00 0 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.89 0.24 USD |
+2.16
|
HK$1.82B 232.12M USD | HK$80.00K 10.23K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$1.82B 232.12M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.36 0.17 USD |
0
|
HK$1.49B 190.92M USD | HK$34.00K 4.35K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.49B 190.92M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.32M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$94.00K 12.02K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.66 0.34 USD |
0
|
HK$1.30B 166.24M USD | HK$95.80K 12.25K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.30B 166.24M USD | 2.06 | HK$1.29 0.16 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$78.00K 9.97K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.42 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}