거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (43)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.5 26.01 USD |
-0.81
|
$390B 104.04B USD | $1.28M 340.86K USD | $97.2 25.93 USD | $98.7 26.33 USD | $390B 104.04B USD | 19.38 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.65 9.51 USD |
-0.42
|
$212.01B 56.56B USD | $1.65M 439.69K USD | $35.5 9.47 USD | $35.8 9.55 USD | $212.01B 56.56B USD | 9.98 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.9 7.71 USD |
+0.52
|
$86.56B 23.09B USD | $1.32M 352.52K USD | $28.65 7.64 USD | $29.15 7.78 USD | $86.56B 23.09B USD | 9.20 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.65 9.24 USD |
+0.58
|
$71.2B 18.99B USD | $772.98K 206.21K USD | $34.1 9.1 USD | $34.75 9.27 USD | $71.2B 18.99B USD | 9.11 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.9 7.44 USD |
-0.53
|
$69.31B 18.49B USD | $3.89M 1.04M USD | $27.8 7.42 USD | $28.1 7.5 USD | $69.31B 18.49B USD | 12.40 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.56 4.68 USD |
-2.66
|
$43.56B 11.62B USD | $592.72K 158.12K USD | $17.46 4.66 USD | $17.74 4.73 USD | $43.56B 11.62B USD | 9.86 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.8 5.82 USD |
+0.55
|
$43.49B 11.6B USD | $385.01K 102.71K USD | $21.6 5.76 USD | $21.92 5.85 USD | $43.49B 11.6B USD | 8.68 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.05 7.22 USD |
+0.19
|
$40.58B 10.82B USD | $1.16M 310.48K USD | $26.9 7.18 USD | $27.2 7.26 USD | $40.58B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.6 47.91 USD |
+0.56
|
$26.94B 7.19B USD | $52.82K 14.09K USD | $177.2 47.27 USD | $181 48.29 USD | $26.94B 7.19B USD | 23.05 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $179.8 47.97 USD |
-0.77
|
$21.58B 5.76B USD | $53.86K 14.37K USD | $179 47.75 USD | $181 48.29 USD | $21.58B 5.76B USD | 34.71 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $143 38.15 USD |
-1.11
|
$21.41B 5.71B USD | $135.46K 36.14K USD | $141.8 37.83 USD | $144.8 38.63 USD | $21.41B 5.71B USD | 20.93 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.92 3.98 USD |
+0.54
|
$18.64B 4.97B USD | $102.47K 27.34K USD | $14.8 3.95 USD | $14.96 3.99 USD | $18.64B 4.97B USD | 10.43 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.28 3.54 USD |
-0.3
|
$17.02B 4.54B USD | $951.19K 253.75K USD | $13.26 3.54 USD | $13.4 3.57 USD | $17.02B 4.54B USD | 16.39 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $122.2 32.6 USD |
-1.45
|
$12.22B 3.26B USD | $28.73K 7.67K USD | $122 32.55 USD | $124 33.08 USD | $12.22B 3.26B USD | 36.80 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $49.85 13.3 USD |
-0.1
|
$5.77B 1.54B USD | $310.86K 82.93K USD | $49.05 13.09 USD | $50.2 13.39 USD | $5.77B 1.54B USD | 9.35 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.1 5.1 USD |
+0.1
|
$2.44B 649.96M USD | $268.51K 71.63K USD | $18.88 5.04 USD | $19.12 5.1 USD | $2.44B 649.96M USD | 15.03 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
-2.94
|
$2.22B 591.04M USD | $612.58K 163.42K USD | $20.88 5.57 USD | $21.74 5.8 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $12.82 3.42 USD |
-2.73
|
$1.54B 410.4M USD | $251.41K 67.07K USD | $12.76 3.4 USD | $13.18 3.52 USD | $1.54B 410.4M USD | 11.76 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $14.8 3.95 USD |
-1.2
|
$1.49B 397.34M USD | $256.55K 68.44K USD | $14.7 3.92 USD | $14.98 4 USD | $1.49B 397.34M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $25.8 6.88 USD |
-1.15
|
$1.35B 361.34M USD | $176.32K 47.04K USD | $25.55 6.82 USD | $26.35 7.03 USD | $1.35B 361.34M USD | 13.79 | $1.87 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.28 4.34 USD |
-2.16
|
$1.3B 346.64M USD | $187.4K 49.99K USD | $16.2 4.32 USD | $16.7 4.46 USD | $1.3B 346.64M USD | 15.80 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $11.64 3.11 USD |
-3
|
$1.19B 316.5M USD | $134.3K 35.83K USD | $11.52 3.07 USD | $12 3.2 USD | $1.19B 316.5M USD | 25.86 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.1 10.16 USD |
-0.13
|
$1.14B 304.92M USD | $65.86K 17.57K USD | $37.7 10.06 USD | $38.3 10.22 USD | $1.14B 304.92M USD | 58.61 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $16.28 4.34 USD |
-0.12
|
$969.87M 258.74M USD | $11.28K 3.01K USD | $16.12 4.3 USD | $16.4 4.38 USD | $969.87M 258.74M USD | 33.91 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.86 3.7 USD |
-0.86
|
$914.76M 244.03M USD | $52.45K 13.99K USD | $13.8 3.68 USD | $13.96 3.72 USD | $914.76M 244.03M USD | 25.66 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $17.98 4.8 USD |
-1.96
|
$719.2M 191.86M USD | $357.99K 95.5K USD | $17.82 4.75 USD | $18.38 4.9 USD | $719.2M 191.86M USD | 7.07 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
+0.14
|
$697M 185.94M USD | $138.8K 37.03K USD | $13.72 3.66 USD | $14 3.73 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.62 3.63 USD |
-1.59
|
$681M 181.67M USD | $129.29K 34.49K USD | $13.56 3.62 USD | $13.8 3.68 USD | $681M 181.67M USD | 8.51 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.72 3.93 USD |
-0.54
|
$675.57M 180.22M USD | $172.84K 46.11K USD | $14.62 3.9 USD | $14.94 3.99 USD | $675.57M 180.22M USD | 9.14 | $1.61 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.24 3.27 USD |
-0.65
|
$648.72M 173.06M USD | $95.17K 25.39K USD | $12.24 3.27 USD | $12.36 3.3 USD | $648.72M 173.06M USD | 14.92 | $0.82 0.22 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.04 4.81 USD |
+0.22
|
$541.2M 144.38M USD | $65.06K 17.36K USD | $17.72 4.73 USD | $18.18 4.85 USD | $541.2M 144.38M USD | 39.21 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.42 3.58 USD |
-1.61
|
$536.8M 143.2M USD | $104.19K 27.8K USD | $13.32 3.55 USD | $13.78 3.68 USD | $536.8M 143.2M USD | 18.90 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.5 4.13 USD |
-1.4
|
$465M 124.05M USD | $70.86K 18.9K USD | $15.42 4.11 USD | $15.78 4.21 USD | $465M 124.05M USD | 9.50 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.68 3.65 USD |
-1.3
|
$410.4M 109.48M USD | $221.67K 59.14K USD | $13.5 3.6 USD | $13.84 3.69 USD | $410.4M 109.48M USD | 11.12 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.44 3.59 USD |
-0.15
|
$403.2M 107.56M USD | $132.55K 35.36K USD | $13.3 3.55 USD | $13.48 3.6 USD | $403.2M 107.56M USD | 10.92 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.36 3.56 USD |
-1.76
|
$388.78M 103.72M USD | $201.26K 53.69K USD | $13.36 3.56 USD | $13.64 3.64 USD | $388.78M 103.72M USD | 8.09 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.82 2.35 USD |
-1.12
|
$379.26M 101.18M USD | $120.59K 32.17K USD | $8.81 2.35 USD | $8.93 2.38 USD | $379.26M 101.18M USD | 48.99 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.59 2.02 USD |
-1.43
|
$303.6M 80.99M USD | $154.49K 41.21K USD | $7.54 2.01 USD | $7.72 2.06 USD | $303.6M 80.99M USD | 15.17 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.16 2.71 USD |
-0.78
|
$257.63M 68.73M USD | $87.4K 23.32K USD | $10.1 2.69 USD | $10.24 2.73 USD | $257.63M 68.73M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $7.22 1.93 USD |
-0.14
|
$216.6M 57.78M USD | $271.68K 72.48K USD | $7.13 1.9 USD | $7.25 1.93 USD | $216.6M 57.78M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.64 3.91 USD |
+0.41
|
$172.75M 46.09M USD | $143K 38.15K USD | $14.52 3.87 USD | $14.9 3.97 USD | $172.75M 46.09M USD | 18.53 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}