국가: 수리남 거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.35 25.44 USD |
-1.04
|
SAR 381.40B 101.75B USD | SAR 1.77M 473.4K USD | SAR 95.25 25.41 USD | SAR 96.65 25.78 USD | SAR 381.40B 101.75B USD | 16.93 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.60 9.76 USD |
+0.55
|
SAR 217.55B 58.04B USD | SAR 1.23M 327.23K USD | SAR 36.32 9.69 USD | SAR 36.72 9.8 USD | SAR 217.55B 58.04B USD | 9.38 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.56 6.82 USD |
-0.08
|
SAR 76.55B 20.42B USD | SAR 514.24K 137.19K USD | SAR 25.48 6.8 USD | SAR 25.72 6.86 USD | SAR 76.55B 20.42B USD | 7.98 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.40 8.11 USD |
-0.52
|
SAR 62.47B 16.66B USD | SAR 1.06M 283.69K USD | SAR 30.32 8.09 USD | SAR 30.56 8.15 USD | SAR 62.47B 16.66B USD | 7.73 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.14 6.44 USD |
-0.62
|
SAR 59.97B 16B USD | SAR 4.79M 1.28M USD | SAR 24.12 6.43 USD | SAR 24.29 6.48 USD | SAR 59.97B 16B USD | 10.40 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 21.89 5.84 USD |
+0.14
|
SAR 43.67B 11.65B USD | SAR 494.46K 131.91K USD | SAR 21.76 5.8 USD | SAR 22.10 5.9 USD | SAR 43.67B 11.65B USD | 8.55 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.35 4.36 USD |
-0.3
|
SAR 40.54B 10.82B USD | SAR 1.41M 375.33K USD | SAR 16.27 4.34 USD | SAR 16.49 4.4 USD | SAR 40.54B 10.82B USD | 8.42 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.62 6.83 USD |
-1.16
|
SAR 38.43B 10.25B USD | SAR 651.77K 173.88K USD | SAR 25.60 6.83 USD | SAR 25.98 6.93 USD | SAR 38.43B 10.25B USD | 12.62 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 142.10 37.91 USD |
-1.46
|
SAR 21.32B 5.69B USD | SAR 120.70K 32.2K USD | SAR 140.60 37.51 USD | SAR 144.70 38.6 USD | SAR 21.32B 5.69B USD | 19.70 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 160.00 42.68 USD |
0
|
SAR 19.20B 5.12B USD | SAR 399.79K 106.65K USD | SAR 158.70 42.34 USD | SAR 161.60 43.11 USD | SAR 19.20B 5.12B USD | 46.10 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.50 31.88 USD |
-0.42
|
SAR 17.89B 4.77B USD | SAR 130.51K 34.82K USD | SAR 118.80 31.69 USD | SAR 121.50 32.41 USD | SAR 17.89B 4.77B USD | 16.71 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
0
|
SAR 16.26B 4.34B USD | SAR 139.65K 37.25K USD | SAR 13.00 3.47 USD | SAR 13.12 3.5 USD | SAR 16.26B 4.34B USD | 9.10 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.35 3.03 USD |
-1.73
|
SAR 14.48B 3.86B USD | SAR 2.97M 792.78K USD | SAR 11.35 3.03 USD | SAR 11.61 3.1 USD | SAR 14.48B 3.86B USD | 12.07 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.20 22.73 USD |
+0.65
|
SAR 8.52B 2.27B USD | SAR 110.52K 29.48K USD | SAR 84.80 22.62 USD | SAR 86.80 23.16 USD | SAR 8.52B 2.27B USD | 25.28 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.06 7.49 USD |
+1.3
|
SAR 4.76B 1.27B USD | SAR 1.09M 291.57K USD | SAR 27.10 7.23 USD | SAR 28.16 7.51 USD | SAR 4.76B 1.27B USD | 39.52 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.95 3.45 USD |
0
|
SAR 1.79B 477.3M USD | SAR 408.64K 109.01K USD | SAR 12.92 3.45 USD | SAR 13.13 3.5 USD | SAR 1.79B 477.3M USD | 35.00 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.89 3.17 USD |
-1.33
|
SAR 1.52B 404.61M USD | SAR 281.57K 75.12K USD | SAR 11.83 3.16 USD | SAR 12.06 3.22 USD | SAR 1.52B 404.61M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.50 3.33 USD |
-1.03
|
SAR 1.49B 396.95M USD | SAR 61.06K 16.29K USD | SAR 12.50 3.33 USD | SAR 12.65 3.37 USD | SAR 1.49B 396.95M USD | 13.02 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
+0.37
|
SAR 1.35B 361.09M USD | SAR 203.15K 54.19K USD | SAR 13.36 3.56 USD | SAR 13.49 3.6 USD | SAR 1.35B 361.09M USD | 14.78 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.90 6.11 USD |
-0.91
|
SAR 1.20B 320.73M USD | SAR 37.54K 10.01K USD | SAR 22.80 6.08 USD | SAR 23.20 6.19 USD | SAR 1.20B 320.73M USD | 8.60 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.41 3.04 USD |
-0.44
|
SAR 1.16B 310.25M USD | SAR 87.70K 23.4K USD | SAR 11.39 3.04 USD | SAR 11.62 3.1 USD | SAR 1.16B 310.25M USD | 17.02 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.20 6.72 USD |
-2.4
|
SAR 1.01B 268.91M USD | SAR 148.56K 39.63K USD | SAR 25.16 6.71 USD | SAR 26.10 6.96 USD | SAR 1.01B 268.91M USD | 78.75 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.06 3.22 USD |
+0.08
|
SAR 962.57M 256.79M USD | SAR 78.62K 20.97K USD | SAR 12.05 3.21 USD | SAR 12.50 3.33 USD | SAR 962.57M 256.79M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.44 3.05 USD |
-0.69
|
SAR 755.04M 201.42M USD | SAR 39.58K 10.56K USD | SAR 11.40 3.04 USD | SAR 11.65 3.11 USD | SAR 755.04M 201.42M USD | 19.38 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.95 3.19 USD |
-3.24
|
SAR 710.89M 189.65M USD | SAR 62.63K 16.71K USD | SAR 11.88 3.17 USD | SAR 12.25 3.27 USD | SAR 710.89M 189.65M USD | 45.96 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.98 2.66 USD |
-0.1
|
SAR 528.94M 141.11M USD | SAR 128.28K 34.22K USD | SAR 9.90 2.64 USD | SAR 10.20 2.72 USD | SAR 528.94M 141.11M USD | 99.79 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.98 3.46 USD |
-0.69
|
SAR 519.20M 138.51M USD | SAR 137.90K 36.79K USD | SAR 12.95 3.45 USD | SAR 13.12 3.5 USD | SAR 519.20M 138.51M USD | 11.09 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.20 2.72 USD |
-0.29
|
SAR 510.00M 136.05M USD | SAR 108.06K 28.83K USD | SAR 10.14 2.71 USD | SAR 10.38 2.77 USD | SAR 510.00M 136.05M USD | 18.88 | SAR 0.54 0.14 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.07 2.95 USD |
-2.04
|
SAR 508.06M 135.54M USD | SAR 41.46K 11.06K USD | SAR 11.03 2.94 USD | SAR 11.38 3.04 USD | SAR 508.06M 135.54M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.51 3.07 USD |
-0.26
|
SAR 460.40M 122.82M USD | SAR 15.44K 4.12K USD | SAR 11.40 3.04 USD | SAR 11.64 3.11 USD | SAR 460.40M 122.82M USD | 16.92 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.53 2.28 USD |
-1.16
|
SAR 426.50M 113.78M USD | SAR 37.96K 10.13K USD | SAR 8.45 2.25 USD | SAR 8.67 2.31 USD | SAR 426.50M 113.78M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.95 3.19 USD |
-1.32
|
SAR 358.50M 95.64M USD | SAR 38.31K 10.22K USD | SAR 11.93 3.18 USD | SAR 12.25 3.27 USD | SAR 358.50M 95.64M USD | 7.56 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.15 2.71 USD |
-0.39
|
SAR 304.50M 81.23M USD | SAR 119.11K 31.77K USD | SAR 10.15 2.71 USD | SAR 10.30 2.75 USD | SAR 304.50M 81.23M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.84 2.63 USD |
-1.8
|
SAR 295.20M 78.75M USD | SAR 166.57K 44.44K USD | SAR 9.81 2.62 USD | SAR 10.25 2.73 USD | SAR 295.20M 78.75M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.09 1.62 USD |
-0.81
|
SAR 261.87M 69.86M USD | SAR 374.02K 99.78K USD | SAR 6.00 1.6 USD | SAR 6.21 1.66 USD | SAR 261.87M 69.86M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.86 2.36 USD |
-1.34
|
SAR 257.83M 68.78M USD | SAR 249.19K 66.48K USD | SAR 8.79 2.34 USD | SAR 9.09 2.42 USD | SAR 257.83M 68.78M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.50 2 USD |
-1.57
|
SAR 172.50M 46.02M USD | SAR 57.45K 15.33K USD | SAR 7.47 1.99 USD | SAR 7.70 2.05 USD | SAR 172.50M 46.02M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.83 1.02 USD |
-0.26
|
SAR 153.20M 40.87M USD | SAR 179.41K 47.86K USD | SAR 3.81 1.02 USD | SAR 3.86 1.03 USD | SAR 153.20M 40.87M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.29 3.28 USD |
+1.91
|
SAR 145.02M 38.69M USD | SAR 55.48K 14.8K USD | SAR 12.24 3.27 USD | SAR 12.75 3.4 USD | SAR 145.02M 38.69M USD | 51.20 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.31 1.15 USD |
-2.49
|
SAR 129.30M 34.49M USD | SAR 203.70K 54.34K USD | SAR 4.28 1.14 USD | SAR 4.44 1.18 USD | SAR 129.30M 34.49M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}