![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Saudi 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (43)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102 27.21 USD |
+2.62
|
$409.64B 109.28B USD | $4.29M 1.15M USD | $99.6 26.57 USD | $102.2 27.26 USD | $409.64B 109.28B USD | 21.84 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+2.01
|
$212.26B 56.63B USD | $7.45M 1.99M USD | $34.75 9.27 USD | $35.7 9.52 USD | $212.26B 56.63B USD | 10.34 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $29.9 7.98 USD |
+4.91
|
$92.69B 24.73B USD | $3.46M 922.1K USD | $28.75 7.67 USD | $29.9 7.98 USD | $92.69B 24.73B USD | 9.93 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $30.4 8.11 USD |
+1.16
|
$76.14B 20.31B USD | $9.27M 2.47M USD | $30.1 8.03 USD | $30.8 8.22 USD | $76.14B 20.31B USD | 13.69 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $36.5 9.74 USD |
+2.24
|
$75B 20.01B USD | $2.77M 739.62K USD | $35.7 9.52 USD | $36.75 9.8 USD | $75B 20.01B USD | 9.65 | $3.78 1.01 USD | |
| Bank Albilad 1140.SR | $38.3 10.22 USD |
+2
|
$48.32B 12.89B USD | $1.55M 413.14K USD | $37.6 10.03 USD | $38.45 10.26 USD | $48.32B 12.89B USD | 16.94 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $22.14 5.91 USD |
+1.1
|
$44.17B 11.78B USD | $1.7M 452.22K USD | $21.7 5.79 USD | $22.3 5.95 USD | $44.17B 11.78B USD | 8.92 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $17.28 4.61 USD |
+1.41
|
$42.96B 11.46B USD | $4.34M 1.16M USD | $17.02 4.54 USD | $17.36 4.63 USD | $42.96B 11.46B USD | 10.04 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
-0.36
|
$25.47B 6.79B USD | $316.12K 84.33K USD | $163.6 43.64 USD | $170 45.35 USD | $25.47B 6.79B USD | 20.46 | $8.17 2.18 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $211 56.29 USD |
+0.48
|
$25.44B 6.79B USD | $146.68K 39.13K USD | $205.6 54.85 USD | $211.8 56.5 USD | $25.44B 6.79B USD | 42.36 | $4.98 1.33 USD | |
| The Company for Cooperative Insurance 8010.SR | $142.2 37.94 USD |
-1.52
|
$21.33B 5.69B USD | $378.59K 101K USD | $142.2 37.94 USD | $146 38.95 USD | $21.33B 5.69B USD | 22.57 | $6.3 1.68 USD | |
| Bank AlJazira 1020.SR | $17.8 4.75 USD |
+2.53
|
$18.64B 4.97B USD | $1.84M 490.19K USD | $17.4 4.64 USD | $17.8 4.75 USD | $18.64B 4.97B USD | 17.62 | $1.01 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
+1.82
|
$18.34B 4.89B USD | $469.43K 125.23K USD | $14.2 3.79 USD | $14.64 3.91 USD | $18.34B 4.89B USD | 10.18 | $1.43 0.38 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $158 42.15 USD |
-3.42
|
$16.13B 4.3B USD | $183.31K 48.9K USD | $147.4 39.32 USD | $163 43.48 USD | $16.13B 4.3B USD | 40.20 | $3.93 1.05 USD | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
+4.04
|
$6.07B 1.62B USD | $1.86M 495.81K USD | $46.35 12.36 USD | $49.55 13.22 USD | $6.07B 1.62B USD | 8.81 | $5.55 1.48 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $23.2 6.19 USD |
0
|
$3.02B 805.81M USD | $365.66K 97.55K USD | $22.9 6.11 USD | $23.24 6.2 USD | $3.02B 805.81M USD | 18.26 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25 6.67 USD |
+0.81
|
$2.77B 739.81M USD | $646.29K 172.41K USD | $24.78 6.61 USD | $25.4 6.78 USD | $2.77B 739.81M USD | 16.44 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $17.04 4.55 USD |
+0.95
|
$1.74B 464.52M USD | $262.55K 70.04K USD | $16.38 4.37 USD | $17.1 4.56 USD | $1.74B 464.52M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $13.94 3.72 USD |
+0.29
|
$1.7B 452.68M USD | $155.44K 41.47K USD | $13.76 3.67 USD | $14.04 3.75 USD | $1.7B 452.68M USD | 15.15 | $0.92 0.25 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $20.04 5.35 USD |
+0.4
|
$1.6B 427.56M USD | $206.67K 55.13K USD | $19.64 5.24 USD | $20.14 5.37 USD | $1.6B 427.56M USD | 19.45 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $28.3 7.55 USD |
-0.35
|
$1.51B 402.64M USD | $98.03K 26.15K USD | $28 7.47 USD | $28.4 7.58 USD | $1.51B 402.64M USD | 19.51 | $1.45 0.39 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $48.1 12.83 USD |
+2.34
|
$1.49B 396.42M USD | $211.9K 56.53K USD | $46.2 12.32 USD | $48.85 13.03 USD | $1.49B 396.42M USD | 74.00 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $12.82 3.42 USD |
-0.93
|
$1.31B 350.2M USD | $48.05K 12.82K USD | $12.7 3.39 USD | $12.9 3.44 USD | $1.31B 350.2M USD | 35.61 | $0.36 0.1 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $15.62 4.17 USD |
0
|
$1.04B 277.49M USD | $77.29K 20.62K USD | $15.16 4.04 USD | $15.62 4.17 USD | $1.04B 277.49M USD | 28.92 | $0.54 0.14 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $15.44 4.12 USD |
+1.31
|
$959.67M 256.01M USD | $161.75K 43.15K USD | $15.12 4.03 USD | $15.44 4.12 USD | $959.67M 256.01M USD | 32.16 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $23.4 6.24 USD |
-1.18
|
$948.65M 253.07M USD | $290.63K 77.53K USD | $23.32 6.22 USD | $23.98 6.4 USD | $948.65M 253.07M USD | 9.21 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $17.1 4.56 USD |
+0.12
|
$868.01M 231.56M USD | $106.37K 28.38K USD | $16.9 4.51 USD | $17.24 4.6 USD | $868.01M 231.56M USD | 10.68 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.9 4.24 USD |
-1.24
|
$752.39M 200.72M USD | $56.61K 15.1K USD | $15.78 4.21 USD | $16.24 4.33 USD | $752.39M 200.72M USD | 9.87 | $1.61 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.82 3.69 USD |
-1.29
|
$717.65M 191.45M USD | $594.52K 158.6K USD | $13.74 3.67 USD | $14.16 3.78 USD | $717.65M 191.45M USD | 27.09 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.94 3.45 USD |
-0.46
|
$685.82M 182.96M USD | $62.69K 16.73K USD | $12.82 3.42 USD | $13 3.47 USD | $685.82M 182.96M USD | 15.78 | $0.82 0.22 USD | |
| Liva Insurance Company 8280.SR | $16.9 4.51 USD |
+0.24
|
$679.21M 181.19M USD | $34.47K 9.2K USD | $16.64 4.44 USD | $17 4.54 USD | $679.21M 181.19M USD | 23.80 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $20.38 5.44 USD |
+1.09
|
$624.74M 166.67M USD | $36.47K 9.73K USD | $19.98 5.33 USD | $20.46 5.46 USD | $624.74M 166.67M USD | 44.30 | $0.46 0.12 USD | |
| Salama Cooperative Insurance Company 8050.SR | $17.14 4.57 USD |
-0.35
|
$535.13M 142.76M USD | $104.09K 27.77K USD | $16.82 4.49 USD | $17.26 4.6 USD | $535.13M 142.76M USD | 11.50 | $1.49 0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.9 4.51 USD |
+0.6
|
$515.45M 137.51M USD | $77.9K 20.78K USD | $16.66 4.44 USD | $17 4.54 USD | $515.45M 137.51M USD | 10.36 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15.64 4.17 USD |
-2.13
|
$480.19M 128.1M USD | $204.31K 54.5K USD | $15.5 4.13 USD | $16.2 4.32 USD | $480.19M 128.1M USD | 9.47 | $1.65 0.44 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.96 3.99 USD |
-0.4
|
$461.35M 123.08M USD | $291.26K 77.7K USD | $14.78 3.94 USD | $15.14 4.04 USD | $461.35M 123.08M USD | 12.16 | $1.23 0.33 USD | |
| Amana Cooperative Insurance Company 8310.SR | $10.22 2.73 USD |
-0.78
|
$449.7M 119.97M USD | $91.69K 24.46K USD | $10.18 2.72 USD | $10.38 2.77 USD | $449.7M 119.97M USD | 56.77 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $9.85 2.63 USD |
-2.28
|
$397.13M 105.94M USD | $313.22K 83.56K USD | $9.71 2.59 USD | $10.08 2.69 USD | $397.13M 105.94M USD | 19.69 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $11.12 2.97 USD |
+0.54
|
$339.03M 90.44M USD | $88.94K 23.73K USD | $10.9 2.91 USD | $11.12 2.97 USD | $339.03M 90.44M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $12.28 3.28 USD |
+1.15
|
$323.69M 86.35M USD | $104.13K 27.78K USD | $12.02 3.21 USD | $12.34 3.29 USD | $323.69M 86.35M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.7 3.92 USD |
-0.14
|
$173.93M 46.4M USD | $34.7K 9.26K USD | $14.52 3.87 USD | $14.74 3.93 USD | $173.93M 46.4M USD | 18.60 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}