결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities MAUSY | $10.70 — |
+6.2
|
$1.40B — | $2.00 — | $10.15 — | $10.60 — | $1.40B — | 19.45 | $0.55 — | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
0
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+1.94
|
€1.27B 1.39B USD | €277.00 302.8 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.27B 1.39B USD | 0 | -€0.29 -0.3 USD | |
| German American Bancorp, Inc. GAB.F | €33.20 36.29 USD |
+1.22
|
€1.26B 1.38B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 13.28 | €2.50 2.73 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+0.93
|
€1.26B 1.38B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.26B 1.38B USD | 13.60 | €0.08 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 29.50 0.83 USD |
+2.61
|
THB 49.01B 1.38B USD | THB 7.94M 223.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 49.01B 1.38B USD | 10.00 | THB 2.95 0.08 USD | |
| Bradespar S.A. XBRPP.MC | €3.08 3.37 USD |
+1.32
|
€1.25B 1.36B USD | €238.00K 260.17K USD | €2.74 3 USD | €2.74 3 USD | €1.25B 1.36B USD | 7.33 | €0.42 0.46 USD | |
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
+0.75
|
€1.25B 1.36B USD | €450.00 491.91 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.25B 1.36B USD | 7.16 | €3.77 4.12 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.99 25.13 USD |
+2.63
|
€1.24B 1.36B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 7.56 | €3.04 3.32 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
+0.6
|
CA$1.83B 1.36B USD | CA$6.13K 4.55K USD | CA$83.65 62.07 USD | CA$84.20 62.48 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Prospect Capital Corporation RK8.F | €2.51 2.74 USD |
+14.53
|
€1.22B 1.34B USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.51 2.74 USD | €1.22B 1.34B USD | 0 | -€1.17 -1.2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,020 27.14 USD |
-0.12
|
¥198B 1.33B USD | ¥34K 228.16 USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥198B 1.33B USD | 13.31 | ¥302 2.04 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.41 13.18 USD |
+0.76
|
NOK 13.80B 1.32B USD | NOK 152.00 14.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.80B 1.32B USD | 13.27 | NOK 10.35 0.99 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,957 19.96 USD |
-0.77
|
¥195B 1.32B USD | ¥92K 619 USD | ¥2,931 19.79 USD | ¥2,968 20.03 USD | ¥195B 1.32B USD | 11.17 | ¥265 1.79 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.57 3.57 USD |
+1.16
|
SEK 13.46B 1.31B USD | SEK 3.70K 361.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.47 | SEK 2.22 0.22 USD | |
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+7.14
|
€1.20B 1.31B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.20B 1.31B USD | 15.28 | €1.57 1.72 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.55 12.62 USD |
+1
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.46 12.53 USD | €11.55 12.62 USD | €1.19B 1.3B USD | 8.74 | €1.32 1.44 USD | |
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.30B — | $1.10K — | $4.17 — | $4.20 — | $1.30B — | 8.57 | $0.49 — | |
| Hope Bancorp, Inc. NRB.F | €9.05 9.89 USD |
+2.26
|
€1.19B 1.3B USD | €200.00 218.63 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.19B 1.3B USD | 26.61 | €0.34 0.37 USD | |
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
+1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 11.28 | €2.73 2.98 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,600 15.55 USD |
+0.24
|
₩2T 1.26B USD | ₩10K 7.7 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,750 21.7 USD |
-0.17
|
₩2T 1.26B USD | ₩94K 71.11 USD | ₩28,650 21.63 USD | ₩29,250 22.08 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,227 15.03 USD |
-0.93
|
¥186B 1.26B USD | ¥99K 670.3 USD | ¥2,215 14.95 USD | ¥2,243 15.14 USD | ¥186B 1.26B USD | 9.40 | ¥237 1.6 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,700 16.38 USD |
-0.23
|
₩2T 1.26B USD | ₩19K 14.09 USD | ₩21,600 16.3 USD | ₩21,850 16.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+2.34
|
€1.14B 1.24B USD | €0.00 0 USD | €4.38 4.79 USD | €4.42 4.83 USD | €1.14B 1.24B USD | 18.25 | €0.24 0.26 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.47 | €6.89 7.53 USD | |
| Ratos AB (publ) RAZB.F | €3.27 3.57 USD |
-1.21
|
€1.13B 1.23B USD | €11.56K 12.64K USD | €3.27 3.57 USD | €3.27 3.57 USD | €1.13B 1.23B USD | 11.26 | €0.29 0.32 USD | |
| Molten Ventures GRWXF | $7.00 — |
+14.38
|
$1.23B — | $1.00K — | $7.00 — | $7.00 — | $1.23B — | 0 | -$0.01 — | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
+1.53
|
€1.12B 1.23B USD | €75.00 81.99 USD | €63.00 68.87 USD | €67.00 73.24 USD | €1.12B 1.23B USD | 11.58 | €5.74 6.27 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-2.57
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.12B 1.23B USD | 10.90 | €0.08 0.09 USD | |
| Bradespar S.A. FXM.F | €2.80 3.06 USD |
-1.41
|
€1.12B 1.22B USD | €251.00 274.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.12B 1.22B USD | 6.66 | €0.42 0.46 USD | |
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
-1.5
|
€1.12B 1.22B USD | €400.00 437.25 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.12B 1.22B USD | 6.23 | €0.42 0.46 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.64B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,020 27.14 USD |
-0.12
|
¥180B 1.21B USD | ¥13K 86.4 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥180B 1.21B USD | 8.26 | ¥486 3.28 USD | |
| VIEL & Cie, société anonyme VIC.SG | €17.15 18.75 USD |
+1.18
|
€1.11B 1.21B USD | €0.00 0 USD | €16.55 18.09 USD | €17.20 18.8 USD | €1.11B 1.21B USD | 8.70 | €1.97 2.15 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
+0.84
|
CA$1.61B 1.2B USD | CA$2.70K 2K USD | CA$14.34 10.64 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 6.58 | CA$2.18 1.62 USD | |
| Monex Group, Inc. NNL.F | €4.20 4.59 USD |
+8.81
|
€1.09B 1.19B USD | €800.00 874.51 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.09B 1.19B USD | 0 | -€0.13 -0.1 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Orient Corporation 8585.T | ¥1,020 6.89 USD |
-0.39
|
¥175B 1.18B USD | ¥114K 766.83 USD | ¥1,013 6.84 USD | ¥1,031 6.96 USD | ¥175B 1.18B USD | 10.41 | ¥98 0.66 USD | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.76 8.48 USD |
+2.24
|
€1.07B 1.17B USD | €0.00 0 USD | €7.31 7.99 USD | €7.76 8.48 USD | €1.07B 1.17B USD | 8.71 | €0.89 0.97 USD | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.82 | $4.38 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
-0.35
|
R$5.73B 1.16B USD | R$8.80K 1.78K USD | R$14.00 2.84 USD | R$14.20 2.88 USD | R$5.73B 1.16B USD | 4.23 | R$3.33 0.67 USD | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
+0.96
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,530 37.33 USD |
-1.07
|
¥170B 1.15B USD | ¥6K 41.18 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥170B 1.15B USD | 12.42 | ¥445 3 USD | |
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
+1.52
|
€1.05B 1.15B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.05B 1.15B USD | 10.05 | €3.98 4.35 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,550.00 0.55 USD |
+1.18
|
IDR 17.95T 1.15B USD | IDR 4.10K 0.26 USD | IDR 8,450.00 0.54 USD | IDR 8,625.00 0.55 USD | IDR 17.95T 1.15B USD | 64.86 | IDR 131.82 0.008 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
0
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Molten Ventures Plc GRW.F | €4.98 5.44 USD |
+0.81
|
€1.04B 1.13B USD | €288.00 314.82 USD | €4.78 5.23 USD | €5.05 5.52 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| Capital Southwest Corporation SFW.F | €17.99 19.67 USD |
+3.21
|
€1.03B 1.13B USD | €63.00 68.87 USD | €17.97 19.64 USD | €18.17 19.86 USD | €1.03B 1.13B USD | 12.94 | €1.39 1.52 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.06 148.73 USD |
+0.04
|
€1.03B 1.12B USD | €86.00 94.01 USD | €136.02 148.69 USD | €136.50 149.21 USD | €1.03B 1.12B USD | 7.03 | €19.34 21.14 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
+1.75
|
R$5.51B 1.12B USD | R$17.90K 3.63K USD | R$59.69 12.1 USD | R$61.67 12.5 USD | R$5.51B 1.12B USD | 11.61 | R$5.25 1.06 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 17.45T 1.12B USD | IDR 24.70K 1.58 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 17.45T 1.12B USD | 55.55 | IDR 15.93 0.001 USD | |
| CoinShares CNSRF | $17.00 — |
0
|
$1.11B — | $300.00 — | $17.00 — | $17.00 — | $1.11B — | 10.36 | $1.64 — | |
| The Nanto Bank, Ltd. 8367.T | ¥5,220 35.24 USD |
-2.43
|
¥164B 1.11B USD | ¥40K 271.36 USD | ¥5,220 35.24 USD | ¥5,300 35.78 USD | ¥164B 1.11B USD | 11.82 | ¥441 2.98 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,760 38.88 USD |
-1.54
|
¥164B 1.11B USD | ¥27K 182.93 USD | ¥5,740 38.75 USD | ¥5,870 39.62 USD | ¥164B 1.11B USD | 10.03 | ¥574 3.87 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,220.00 0.08 USD |
-0.81
|
IDR 17.12T 1.09B USD | IDR 30.98M 1.98K USD | IDR 1,210.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 17.12T 1.09B USD | 5.30 | IDR 230.01 0.01 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,334 9 USD |
-1.33
|
¥162B 1.09B USD | ¥124K 835.01 USD | ¥1,327 8.96 USD | ¥1,383 9.34 USD | ¥162B 1.09B USD | 12.52 | ¥107 0.72 USD | |
| P10, Inc. AC3.F | €8.80 9.62 USD |
+2.33
|
€987.18M 1.08B USD | €99.00 108.22 USD | €8.80 9.62 USD | €8.95 9.78 USD | €987.18M 1.08B USD | 80.00 | €0.11 0.12 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €138.30 151.18 USD |
-1.17
|
€982.72M 1.07B USD | €1.11K 1.21K USD | €135.00 147.57 USD | €140.00 153.04 USD | €982.72M 1.07B USD | 12.66 | €10.92 11.94 USD | |
| Hypoport SE 0JVS.IL | €119.30 130.41 USD |
+2.4
|
€979.86M 1.07B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 0 | -€0.92 -1.005 USD | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+4.81
|
€977.71M 1.07B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €977.71M 1.07B USD | 10.48 | €0.52 0.57 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
+0.64
|
€975.64M 1.07B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
-1.49
|
€974.96M 1.07B USD | €415.00 453.65 USD | €9.90 10.82 USD | €10.30 11.26 USD | €974.96M 1.07B USD | 55.27 | €0.18 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €218.00 238.3 USD |
-0.89
|
€972.02M 1.06B USD | €180.00 196.76 USD | €214.00 233.93 USD | €218.00 238.3 USD | €972.02M 1.06B USD | 10.03 | €21.73 23.75 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| EZCORP, Inc. EZ2A.F | €15.30 16.72 USD |
+0.66
|
€966.75M 1.06B USD | €102.00 111.5 USD | €15.30 16.72 USD | €15.30 16.72 USD | €966.75M 1.06B USD | 13.66 | €1.12 1.22 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
0
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.30 | €16.86 18.43 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹254.40 3.08 USD |
-1.55
|
₹86.08B 1.04B USD | ₹28.26K 341.9 USD | ₹253.90 3.07 USD | ₹261.40 3.16 USD | ₹86.08B 1.04B USD | 71.86 | ₹3.54 0.04 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | |
| Laurentian Bank of Canada LT7.F | €20.60 22.52 USD |
+3
|
€939.36M 1.03B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.60 22.52 USD | €939.36M 1.03B USD | 11.01 | €1.87 2.04 USD | |
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
+1.61
|
€938.33M 1.03B USD | €25.00 27.33 USD | €63.00 68.87 USD | €64.50 70.51 USD | €938.33M 1.03B USD | 12.40 | €5.08 5.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,620 24.44 USD |
-2.03
|
¥152B 1.03B USD | ¥53K 359.79 USD | ¥3,620 24.44 USD | ¥3,700 24.98 USD | ¥152B 1.03B USD | 8.39 | ¥431 2.91 USD | |
| Lifenet Insurance Company 7157.T | ¥1,887 12.74 USD |
+0.37
|
¥152B 1.02B USD | ¥70K 471.17 USD | ¥1,857 12.54 USD | ¥1,890 12.76 USD | ¥152B 1.02B USD | 25.31 | ¥75 0.5 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
0
|
€932.86M 1.02B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €932.86M 1.02B USD | 10.28 | €0.52 0.57 USD | |
| Trinity Capital Inc. 9F7.F | €12.49 13.65 USD |
+1.63
|
€931.87M 1.02B USD | €900.00 983.82 USD | €12.49 13.65 USD | €12.56 13.73 USD | €931.87M 1.02B USD | 6.34 | €1.97 2.15 USD | |
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 2.35M 150.18 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | |
| Rusta AB (publ) 6ZZ.F | €5.72 6.25 USD |
+1.15
|
€916.87M 1B USD | €687.00 750.98 USD | €5.71 6.24 USD | €5.78 6.32 USD | €916.87M 1B USD | 23.81 | €0.24 0.26 USD | |
| loanDepot, Inc. LDD.F | €2.44 2.67 USD |
+6.09
|
€916.25M 1B USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.46 2.69 USD | €916.25M 1B USD | 0 | -€0.29 -0.3 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.82B 1B USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.82B 1B USD | 4.06 | HK$0.33 0.04 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,806 12.19 USD |
+0.11
|
¥147B 993.45M USD | ¥30K 203.86 USD | ¥1,806 12.19 USD | ¥1,821 12.29 USD | ¥147B 993.45M USD | 14.28 | ¥126 0.85 USD | |
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
<0.01
|
CLP 976B 990.9M USD | CLP 658 0.67 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,695 24.94 USD |
-0.81
|
¥146B 987.49M USD | ¥8K 52.65 USD | ¥3,690 24.91 USD | ¥3,730 25.18 USD | ¥146B 987.49M USD | 11.08 | ¥333 2.25 USD | |
| CCI Group, Inc. 7381.T | ¥645 4.35 USD |
-0.62
|
¥146B 982.96M USD | ¥134K 906.56 USD | ¥644 4.35 USD | ¥657 4.43 USD | ¥146B 982.96M USD | 13.70 | ¥47 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||