결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
+0.51
|
$79.06B 2.22B USD | $675.1K 19K USD | $98.25 2.76 USD | $98.75 2.78 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+8.23
|
$2.03B 2.22B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.03B 2.22B USD | 17.10 | $0.01 0.01 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme FFP.SG | $80.5 88 USD |
+0.12
|
$2B 2.18B USD | $0 0 USD | $79.8 87.23 USD | $80.5 88 USD | $2B 2.18B USD | 13.71 | $5.87 6.42 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.8 18.36 USD |
-1.75
|
$2B 2.18B USD | $110 120.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2B 2.18B USD | 18.26 | $0.92 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $223.9 2.71 USD |
-1.06
|
$180.24B 2.18B USD | $20.82K 251.88 USD | $222.25 2.69 USD | $226 2.73 USD | $180.24B 2.18B USD | 9.28 | $24.12 0.29 USD | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme FFP.F | $80.1 87.56 USD |
-0.87
|
$1.99B 2.17B USD | $8 8.75 USD | $80.1 87.56 USD | $80.5 88 USD | $1.99B 2.17B USD | 13.64 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.49 80.33 USD |
+2.77
|
$1.99B 2.17B USD | $1.19K 1.3K USD | $71.5 78.16 USD | $73.49 80.33 USD | $1.99B 2.17B USD | 10.65 | $6.9 7.54 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+1.65
|
$1.98B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 9.15 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297.4 29.03 USD |
-3.44
|
$22.17B 2.16B USD | $450 43.93 USD | $0 0 USD | $0 0 USD | $22.17B 2.16B USD | 7.03 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| AMP AMLTF | $0.8199 — |
0
|
$2.16B — | $200 — | $0.66 — | $0.66 — | $2.16B — | 20.50 | $0.04 — | |
| Provident Financial Services, Inc. PQ3.F | $15 16.4 USD |
-1.96
|
$1.97B 2.16B USD | $158 172.72 USD | $15 16.4 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 15.15 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-1.59
|
$1.97B 2.16B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 21.01 | $0.59 0.64 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.4 13.49 USD |
+1.13
|
$178.16B 2.16B USD | $17.54K 212.19 USD | $1,099.65 13.3 USD | $1,137.95 13.77 USD | $178.16B 2.16B USD | 33.59 | $33.2 0.4 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,506 10.17 USD |
-1.47
|
$317.74B 2.14B USD | $421.1K 2.84K USD | $1,490 10.06 USD | $1,515.5 10.23 USD | $317.74B 2.14B USD | 9.12 | $165.08 1.11 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-4.05
|
$1.95B 2.13B USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $1.95B 2.13B USD | 10.50 | $3.16 3.45 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.82 11.83 USD |
+0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.64 | $0.65 0.71 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
0
|
$1.95B 2.13B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.95B 2.13B USD | 6.78 | $1.12 1.22 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.88 11.89 USD |
-0.18
|
$1.94B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
-2.99
|
$1.94B 2.12B USD | $1 1.09 USD | $64.5 70.51 USD | $66.5 72.69 USD | $1.94B 2.12B USD | 17.61 | $3.69 4.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $196.2 2.37 USD |
-1.56
|
$174.47B 2.11B USD | $72.55K 877.77 USD | $196 2.37 USD | $198.7 2.4 USD | $174.47B 2.11B USD | 40.70 | $4.82 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFT.SW | $236 268.52 USD |
+1.72
|
$1.85B 2.1B USD | $9.12K 10.38K USD | $235 267.38 USD | $241 274.21 USD | $1.85B 2.1B USD | 16.38 | $14.4 16.38 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,450 2.9 USD |
-3.92
|
$1.78T 2.1B USD | $28.59K 33.79 USD | $2,440 2.88 USD | $2,560 3.03 USD | $1.78T 2.1B USD | 8.50 | $288.12 0.34 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
+0.7
|
$1.92B 2.1B USD | $1.68K 1.84K USD | $5.75 6.28 USD | $5.79 6.32 USD | $1.92B 2.1B USD | 7.71 | $0.75 0.82 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.91B 2.09B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.91B 2.09B USD | 19.36 | $0.19 0.21 USD | |
| Trustmark Corporation TT4.F | $31.4 34.32 USD |
-1.26
|
$1.91B 2.08B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.08B USD | 35.28 | $0.89 0.97 USD | |
| IIFL Finance Limited IIFL.BO | $405.2 4.9 USD |
-1.88
|
$172.15B 2.08B USD | $62 0.75 USD | $405.2 4.9 USD | $405.2 4.9 USD | $172.15B 2.08B USD | 46.30 | $8.75 0.11 USD | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
-2.01
|
$1.9B 2.08B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.9B 2.08B USD | 18.25 | $0.04 0.04 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 3.46 | $0.03 0.03 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$2.03B — | $200 — | $3.5 — | $3.5 — | $2.03B — | 12.96 | $0.27 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Moltiply Group S.p.A. MNL.F | $49.35 53.95 USD |
+0.41
|
$1.85B 2.02B USD | $20 21.86 USD | $49.35 53.95 USD | $49.35 53.95 USD | $1.85B 2.02B USD | 43.67 | $1.13 1.24 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
+1.15
|
$1.78B 2.02B USD | $1.96K 2.23K USD | $604 687.22 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.09 | $50.78 57.78 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
-0.65
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| FB Financial Corporation 2J2.F | $39 42.63 USD |
-1.52
|
$1.85B 2.02B USD | $0 0 USD | $36.8 40.23 USD | $39 42.63 USD | $1.85B 2.02B USD | 16.18 | $2.41 2.63 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,135 14.41 USD |
-0.79
|
$297.42B 2.01B USD | $148K 999.04 USD | $2,123 14.33 USD | $2,158 14.57 USD | $297.42B 2.01B USD | 9.60 | $222.3 1.5 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.99 0.83 USD |
+0.29
|
$33.82B 2B USD | $7.49K 443.38 USD | $13.94 0.83 USD | $14 0.83 USD | $33.82B 2B USD | 26.39 | $0.53 0.03 USD | |
| Lemonade, Inc. LE0.F | $25 27.33 USD |
-12.74
|
$1.83B 2B USD | $696 760.82 USD | $25 27.33 USD | $27.38 29.93 USD | $1.83B 2B USD | 0 | -$2.71 -2.9 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.56 101.18 USD |
-0.26
|
$1.83B 2B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $1.83B 2B USD | 8.16 | $11.33 12.39 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.37
|
$31.21T 1.99B USD | $2.5M 159.56 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.44 0.01 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.44 20.15 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.95 3.98 USD |
-0.38
|
$164.41B 1.99B USD | $2.25K 27.17 USD | $327 3.96 USD | $332 4.02 USD | $164.41B 1.99B USD | 21.90 | $15.02 0.18 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
-1.15
|
$1.81B 1.98B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,045 7.05 USD |
-0.76
|
$292.5B 1.97B USD | $224.5K 1.52K USD | $1,039 7.01 USD | $1,054 7.11 USD | $292.5B 1.97B USD | 6.76 | $154.58 1.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.77 — |
+1.29
|
$1.97B — | $627 — | $138.98 — | $140.77 — | $1.97B — | 8.70 | $16.17 — | |
| Banque Cantonale de Genève SA BCGE.SW | $242 275.34 USD |
+0.41
|
$1.73B 1.96B USD | $1.38K 1.57K USD | $238 270.79 USD | $242 275.34 USD | $1.73B 1.96B USD | 7.25 | $33.35 37.95 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-2.07
|
$287.88B 1.94B USD | $107.6K 726.33 USD | $3,300 22.28 USD | $3,360 22.68 USD | $287.88B 1.94B USD | 9.82 | $335.99 2.27 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-3.7
|
$15.17B 1.94B USD | $98K 12.53K USD | $1.04 0.13 USD | $1.07 0.14 USD | $15.17B 1.94B USD | 3.85 | $0.27 0.03 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
-3.1
|
$1.77B 1.93B USD | $180 196.76 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.77B 1.93B USD | 13.15 | $0.95 1.04 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.06 9.9 USD |
+2.03
|
$1.76B 1.93B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 7.07 | $1.28 1.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.76B 1.92B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.76B 1.92B USD | 3.22 | $0.04 0.04 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| JTC PLC 2N9.F | $10.3 11.26 USD |
-2.83
|
$1.75B 1.92B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.92B USD | 0 | -$0.05 -0.05 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
0
|
$282.94B 1.91B USD | $91.8K 619.68 USD | $6,110 41.24 USD | $6,220 41.99 USD | $282.94B 1.91B USD | 20.44 | $300.25 2.03 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
-1.3
|
$1.74B 1.9B USD | $14 15.3 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.74B 1.9B USD | 11.61 | $14.33 15.66 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,670 4.34 USD |
-4.55
|
$1.61T 1.9B USD | $1.27M 1.5K USD | $3,630 4.29 USD | $3,885 4.59 USD | $1.61T 1.9B USD | 15.44 | $237.62 0.28 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.13K 166.27 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.01 1.11 USD |
+0.2
|
$1.72B 1.88B USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $7.06 7.72 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.7B 1.86B USD | 6.08 | $1.16 1.27 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
-2.96
|
$1.7B 1.86B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 14.88 | $1.76 1.92 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,844 22.31 USD |
+0.72
|
$153.1B 1.85B USD | $12.03K 145.58 USD | $1,819.9 22.02 USD | $1,851 22.39 USD | $153.1B 1.85B USD | 50.86 | $36.25 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,841.65 22.28 USD |
+0.59
|
$152.89B 1.85B USD | $1.07K 12.95 USD | $1,822.5 22.05 USD | $1,847.2 22.35 USD | $152.89B 1.85B USD | 50.80 | $36.25 0.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
+1.87
|
$1.69B 1.85B USD | $3.1K 3.39K USD | $8.96 9.79 USD | $9 9.84 USD | $1.69B 1.85B USD | 7.96 | $1.13 1.24 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
-1.35
|
$1.69B 1.85B USD | $55 60.12 USD | $146 159.6 USD | $146 159.6 USD | $1.69B 1.85B USD | 15.73 | $9.28 10.14 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Trupanion, Inc. TPW.F | $39.46 43.14 USD |
-2.81
|
$1.69B 1.85B USD | $55 60.12 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-0.83
|
$28.78T 1.84B USD | $8.09M 516.95 USD | $1,190 0.08 USD | $1,210 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
-1.06
|
$1.68B 1.84B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.68B 1.84B USD | 10.00 | $3.72 4.07 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,174.5 14.21 USD |
-0.51
|
$150.35B 1.82B USD | $941 11.38 USD | $1,170.65 14.16 USD | $1,180.5 14.28 USD | $150.35B 1.82B USD | 20.55 | $57.14 0.69 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Pathward Financial, Inc. FM7.F | $70.5 77.07 USD |
-1.4
|
$1.66B 1.82B USD | $441 482.07 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.66B 1.82B USD | 10.76 | $6.55 7.16 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,170.3 14.16 USD |
-0.86
|
$149.81B 1.81B USD | $133.18K 1.61K USD | $1,169 14.14 USD | $1,182.8 14.31 USD | $149.81B 1.81B USD | 20.48 | $57.14 0.69 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Ninety One Group L91.F | $1.75 1.91 USD |
+0.57
|
$1.64B 1.8B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.64B 1.8B USD | 8.75 | $0.2 0.22 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
-3.52
|
$1.63B 1.78B USD | $0 0 USD | $68.5 74.88 USD | $70.5 77.07 USD | $1.63B 1.78B USD | 10.45 | $6.55 7.16 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-1.59
|
$1.63B 1.78B USD | $6 6.56 USD | $37 40.45 USD | $37.4 40.88 USD | $1.63B 1.78B USD | 8.73 | $4.26 4.66 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,010 0.13 USD |
-0.5
|
$27.86T 1.78B USD | $6.23M 398.1 USD | $1,985 0.13 USD | $2,050 0.13 USD | $27.86T 1.78B USD | 168.62 | $11.92 0.0007 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| City Union Bank Limited CUB.BO | $196.45 2.38 USD |
-0.25
|
$145.67B 1.76B USD | $15.66K 189.45 USD | $195.15 2.36 USD | $197.6 2.39 USD | $145.67B 1.76B USD | 13.03 | $15.07 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||