결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.53B 2.77B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.53B 2.77B USD | 10.34 | $2.34 2.56 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Brighthouse Financial, Inc. BROC.MU | $40.6 44.38 USD |
0
|
$2.52B 2.76B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.52B 2.76B USD | 0 | -$17.6 -19.2 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,941 40.1 USD |
+0.17
|
$406.61B 2.74B USD | $132.6K 895.09 USD | $5,865 39.59 USD | $5,954 40.19 USD | $406.61B 2.74B USD | 14.16 | $419.32 2.83 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
-0.24
|
$2.41B 2.74B USD | $1 1.14 USD | $8,380 9534.65 USD | $8,380 9534.65 USD | $2.41B 2.74B USD | 19.29 | $434.28 494.12 USD | |
| NMI Holdings, Inc. 6NM.F | $31.2 34.11 USD |
-0.64
|
$2.5B 2.74B USD | $33 36.07 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5B 2.74B USD | 8.29 | $3.76 4.11 USD | |
| Cathay General Bancorp CN7.F | $34.2 37.39 USD |
0
|
$2.5B 2.73B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.5B 2.73B USD | 8.12 | $4.21 4.6 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $94.3 103.08 USD |
-1
|
$2.49B 2.72B USD | $0 0 USD | $94.3 103.08 USD | $94.3 103.08 USD | $2.49B 2.72B USD | 7.89 | $11.95 13.06 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.48B 2.72B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.48B 2.72B USD | 17.36 | $0.76 0.83 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.62 1.77 USD |
0
|
$2.48B 2.71B USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.48B 2.71B USD | 4.50 | $0.36 0.39 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
-0.82
|
$2.48B 2.71B USD | $116 126.8 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.48B 2.71B USD | 4.31 | $5.61 6.13 USD | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$3.62B 2.71B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $3.62B 2.71B USD | 14.92 | $0.67 0.5 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
0
|
$42.4T 2.71B USD | $1.5M 95.57 USD | $1,695 0.11 USD | $1,710 0.11 USD | $42.4T 2.71B USD | 6.46 | $262.99 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.75 — |
0
|
$2.71B — | $1.1K — | $6.75 — | $6.8 — | $2.71B — | 99.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.55 — |
0
|
$2.71B — | $400 — | $6.55 — | $6.55 — | $2.71B — | 96.32 | $0.07 — | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
0
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 26.90 | $0.21 0.23 USD | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.6 — |
0
|
$2.68B — | $200 — | $6.6 — | $6.6 — | $2.68B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
0
|
$2.68B — | $2.4K — | $6.75 — | $7 — | $2.68B — | 99.26 | $0.07 — | |
| UNIQA Insurance Group AG UN9.F | $7.96 8.7 USD |
+0.25
|
$2.45B 2.68B USD | $1K 1.09K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.45B 2.68B USD | 7.58 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.96 8.7 USD |
0
|
$2.44B 2.67B USD | $1.45K 1.59K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.44B 2.67B USD | 7.58 | $1.05 1.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.55 — |
0
|
$2.66B — | $301 — | $6.55 — | $6.95 — | $2.66B — | 96.32 | $0.07 — | |
| First Hawaiian, Inc. 1HI.F | $18.8 20.55 USD |
+0.53
|
$2.43B 2.65B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.43B 2.65B USD | 11.67 | $1.61 1.76 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| UNIQA Insurance Group AG UQA.PR | $199.4 8.6 USD |
-0.6
|
$61.21B 2.64B USD | $18 0.78 USD | $199.4 8.6 USD | $199.4 8.6 USD | $61.21B 2.64B USD | 7.60 | $26.22 1.13 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+0.56
|
$2.42B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.42B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
-0.56
|
$93.81B 2.64B USD | $2.67M 75.14K USD | $44.25 1.25 USD | $45 1.27 USD | $93.81B 2.64B USD | 19.66 | $2.25 0.06 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,805 12.18 USD |
+0.25
|
$391B 2.64B USD | $579.1K 3.91K USD | $1,791.5 12.09 USD | $1,813.5 12.24 USD | $391B 2.64B USD | 15.81 | $114.15 0.77 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.5 — |
0
|
$2.64B — | $5.6K — | $3.5 — | $3.8 — | $2.64B — | 51.47 | $0.07 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 8.90 | $0.01 0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,363.85 16.5 USD |
+0.33
|
$217.41B 2.63B USD | $11.61K 140.45 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $217.41B 2.63B USD | 15.08 | $90.4 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,362.8 16.49 USD |
+0.27
|
$217.29B 2.63B USD | $149.19K 1.8K USD | $1,342.1 16.24 USD | $1,383.95 16.74 USD | $217.29B 2.63B USD | 15.07 | $90.38 1.09 USD | |
| Bure Equity AB (publ) 0N7D.IL | $360.2 35.16 USD |
-0.52
|
$26.86B 2.62B USD | $48 4.69 USD | $360.2 35.16 USD | $360.2 35.16 USD | $26.86B 2.62B USD | 8.52 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme FFP.F | $93.5 102.21 USD |
+0.21
|
$2.38B 2.6B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.38B 2.6B USD | 17.06 | $5.48 5.99 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.8 34.76 USD |
0
|
$2.37B 2.59B USD | $78 85.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.37B 2.59B USD | 17.76 | $1.79 1.96 USD | |
| Associated Banc-Corp ASB-PE | $20.13 — |
-0.1
|
$2.59B — | $1.24K — | $20.13 — | $20.13 — | $2.59B — | 9.72 | $2.07 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
0
|
$2.37B 2.59B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.37B 2.59B USD | 13.93 | $2.44 2.67 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-1.94
|
$2.36B 2.58B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.36B 2.58B USD | 10.15 | $1.99 2.18 USD | |
| Peugeot Invest Société anonyme FFP.SG | $93.6 102.32 USD |
-0.43
|
$2.36B 2.58B USD | $0 0 USD | $93.3 101.99 USD | $93.6 102.32 USD | $2.36B 2.58B USD | 17.08 | $5.48 5.99 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.58B — | $320 — | $12.39 — | $12.39 — | $2.58B — | 14.24 | $0.87 — | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,250 28.87 USD |
-0.13
|
$3.42T 2.58B USD | $428.32K 323.31 USD | $37,750 28.5 USD | $38,250 28.87 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $31.76 34.72 USD |
-1.24
|
$2.35B 2.57B USD | $12 13.12 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.35B 2.57B USD | 4.99 | $6.36 6.95 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.98 2.16 USD |
-1.98
|
$2.35B 2.57B USD | $130 142.11 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.35B 2.57B USD | 24.75 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme SFFFF | $102.71 — |
0
|
$2.55B — | $200 — | $102.71 — | $102.71 — | $2.55B — | 17.55 | $5.85 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6.35 — |
0
|
$2.55B — | $1.6K — | $6.35 — | $6.46 — | $2.55B — | 93.38 | $0.07 — | |
| EQB EQGPF | $66.06 — |
-0.3
|
$2.54B — | $300 — | $65.61 — | $66.06 — | $2.54B — | 9.71 | $6.8 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $4 — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Kinnevik AB KINV-A.ST | $92.1 8.99 USD |
+3.25
|
$25.78B 2.52B USD | $1.94K 189.66 USD | $90.1 8.79 USD | $92.1 8.99 USD | $25.78B 2.52B USD | 0 | -$26.89 -2.6 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $797 9.64 USD |
+2
|
$207.07B 2.51B USD | $86.93K 1.05K USD | $791.25 9.57 USD | $804.8 9.74 USD | $207.07B 2.51B USD | 13.69 | $58.21 0.7 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 11.77 | $0.48 0.52 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
0
|
$2.28B 2.49B USD | $670 732.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.28B 2.49B USD | 15.07 | $0.69 0.75 USD | |
| IIFL Finance Limited IIFL.BO | $480.9 5.82 USD |
+4.16
|
$203.99B 2.47B USD | $233.07K 2.82K USD | $458.85 5.55 USD | $493.55 5.97 USD | $203.99B 2.47B USD | 10.82 | $44.42 0.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $906.8 10.97 USD |
+3.05
|
$203.46B 2.46B USD | $99.35K 1.2K USD | $880.05 10.65 USD | $918.8 11.12 USD | $203.46B 2.46B USD | 0 | -$72.85 -0.8 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $234 266.24 USD |
-0.43
|
$2.16B 2.46B USD | $124 141.09 USD | $233 265.1 USD | $235 267.38 USD | $2.16B 2.46B USD | 12.77 | $18.31 20.83 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| goeasy Ltd. 1ES.F | $130.4 142.54 USD |
+2.35
|
$2.24B 2.45B USD | $35 38.26 USD | $130.4 142.54 USD | $130.4 142.54 USD | $2.24B 2.45B USD | 12.85 | $10.14 11.08 USD | |
| nib holdings limited 3GU.F | $4.42 4.83 USD |
+1.38
|
$2.23B 2.43B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.23B 2.43B USD | 17.00 | $0.26 0.28 USD | |
| Community Financial System, Inc. CBY.F | $41.6 45.47 USD |
-0.48
|
$2.2B 2.4B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.2B 2.4B USD | 14.00 | $2.97 3.25 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $59.52 12.06 USD |
-0.65
|
$11.81B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81B 2.39B USD | 5.26 | $11.31 2.29 USD | |
| StoneX Group Inc. I4F.F | $67 73.24 USD |
+0.75
|
$2.18B 2.39B USD | $150 163.97 USD | $67 73.24 USD | $67 73.24 USD | $2.18B 2.39B USD | 8.71 | $7.69 8.41 USD | |
| IDFC Limited IDFC.BO | $122.6 1.48 USD |
-0.2
|
$196.16B 2.37B USD | $153.85K 1.86K USD | $121.7 1.47 USD | $123.15 1.49 USD | $196.16B 2.37B USD | 18.74 | $6.54 0.08 USD | |
| Prospect Capital Corporation RK8.F | $5.18 5.66 USD |
-1.24
|
$2.16B 2.36B USD | $3.39K 3.7K USD | $5.16 5.64 USD | $5.18 5.66 USD | $2.16B 2.36B USD | 18.48 | $0.28 0.31 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $291 331.1 USD |
-0.68
|
$2.08B 2.36B USD | $219 249.18 USD | $291 331.1 USD | $293 333.37 USD | $2.08B 2.36B USD | 8.70 | $33.43 38.04 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
-0.81
|
$2.15B 2.36B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.15B 2.36B USD | 11.96 | $1.02 1.11 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,823 46.25 USD |
-3.02
|
$194.6B 2.35B USD | $15.65K 189.3 USD | $3,812.3 46.12 USD | $3,960.5 47.92 USD | $194.6B 2.35B USD | 236.57 | $16.16 0.2 USD | |
| goeasy EHMEF | $140.09 — |
+3.77
|
$2.35B — | $119 — | $137.51 — | $140.09 — | $2.35B — | 12.89 | $10.86 — | |
| Bank of Georgia Group PLC GEB.F | $46.8 51.16 USD |
-1.27
|
$2.14B 2.34B USD | $522 570.62 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.14B 2.34B USD | 4.67 | $10.02 10.95 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| Hypoport SE HYQ.VI | $311 339.97 USD |
+1.3
|
$2.12B 2.32B USD | $0 0 USD | $311 339.97 USD | $311 339.97 USD | $2.12B 2.32B USD | 92.01 | $3.38 3.69 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-1.95
|
$2.11B 2.3B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 10.63 | $1.42 1.55 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
+0.8
|
$2.11B 2.3B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.11B 2.3B USD | 3.14 | $0.08 0.09 USD | |
| Hypoport SE HYQ.F | $314.6 343.9 USD |
+0.51
|
$2.1B 2.3B USD | $4 4.37 USD | $309.2 338 USD | $314.6 343.9 USD | $2.1B 2.3B USD | 93.07 | $3.38 3.69 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.64 12.72 USD |
-0.51
|
$2.09B 2.29B USD | $40 43.73 USD | $11.64 12.72 USD | $11.64 12.72 USD | $2.09B 2.29B USD | 27.71 | $0.42 0.46 USD | |
| Spar Nord Bank A/S 0SR.F | $18.02 19.7 USD |
-1.42
|
$2.09B 2.29B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.09B 2.29B USD | 6.39 | $2.82 3.08 USD | |
| Plus500 Ltd. P55.F | $26.66 29.14 USD |
-0.45
|
$2.09B 2.28B USD | $50 54.66 USD | $25.8 28.2 USD | $26.66 29.14 USD | $2.09B 2.28B USD | 9.16 | $2.91 3.18 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.34 12.4 USD |
-0.87
|
$2.08B 2.28B USD | $80 87.45 USD | $11.34 12.4 USD | $11.6 12.68 USD | $2.08B 2.28B USD | 27.00 | $0.42 0.46 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.54 | $3.61 3.95 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $3.2K 3.5K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $651.05 7.88 USD |
-0.91
|
$187.57B 2.27B USD | $13.78K 166.69 USD | $648.35 7.84 USD | $660.9 8 USD | $187.57B 2.27B USD | 24.11 | $27 0.33 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.24B — | $152 — | $24 — | $24 — | $2.24B — | 7.69 | $3.12 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,800 92.69 USD |
-2.54
|
$2.96T 2.24B USD | $41.61K 31.41 USD | $121,800 91.94 USD | $124,100 93.68 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $9.52M 410.93K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.03B 2.22B USD | 3.96 | $0.03 0.03 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bridgepoint Group plc 8XW.F | $2.52 2.75 USD |
-5.26
|
$2.02B 2.21B USD | $316 345.43 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.02B 2.21B USD | 22.90 | $0.11 0.12 USD | |
| OSB Group Plc 2UK.F | $5.15 5.63 USD |
-2.83
|
$2.01B 2.2B USD | $550 601.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.01B 2.2B USD | 6.68 | $0.77 0.84 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
0
|
$2.01B 2.2B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.01B 2.2B USD | 10.12 | $2.43 2.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.94 4.31 USD |
-2.6
|
$2.01B 2.2B USD | $100 109.31 USD | $3.9 4.26 USD | $4.05 4.42 USD | $2.01B 2.2B USD | 9.60 | $0.41 0.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.37 44.13 USD |
-1.27
|
$2B 2.19B USD | $0 0 USD | $40.89 44.7 USD | $40.92 44.73 USD | $2B 2.19B USD | 5.16 | $7.82 8.55 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $95.75 2.69 USD |
-0.52
|
$77.65B 2.18B USD | $3.28M 92.39K USD | $95.5 2.69 USD | $96.5 2.72 USD | $77.65B 2.18B USD | 10.61 | $9.02 0.25 USD | |
| COFACE SA 65C.F | $13.18 14.41 USD |
-0.83
|
$2B 2.18B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $2B 2.18B USD | 7.93 | $1.66 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||