결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| China Everbright Limited CEVIY | $7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.50 0.72 USD |
+2.02
|
THB 43.54B 1.23B USD | THB 2.20M 61.86K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.88 3.31 USD |
-0.85
|
SEK 12.47B 1.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.47B 1.22B USD | 15.26 | SEK 2.22 0.22 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,383 16.09 USD |
+0.38
|
¥180B 1.21B USD | ¥335K 2.26K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥180B 1.21B USD | 17.15 | ¥139 0.94 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.61 0.7 USD |
+5.17
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.04B 1.2B USD | 5.54 | €0.11 0.13 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Magellan Financial Group Limited NNA.SG | €5.55 6.41 USD |
+5.71
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
| Gold.com, Inc. AND.SG | €35.75 41.27 USD |
+2
|
€1.04B 1.2B USD | €0.00 0 USD | €35.75 41.27 USD | €35.75 41.27 USD | €1.04B 1.2B USD | 13.43 | €2.66 3.07 USD | ||
| China Everbright Limited EVI.F | €0.62 0.71 USD |
+3.36
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
| Nihon M&A Center NHMAF | $3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,085 14.07 USD |
+0.68
|
¥175B 1.18B USD | ¥264K 1.78K USD | ¥2,071 13.98 USD | ¥2,164 14.61 USD | ¥175B 1.18B USD | 12.52 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,678 11.33 USD |
-0.42
|
¥175B 1.18B USD | ¥183K 1.24K USD | ¥1,675 11.31 USD | ¥1,740 11.75 USD | ¥175B 1.18B USD | 14.14 | ¥119 0.8 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,360.00 0.09 USD |
+2.64
|
IDR 18.43T 1.18B USD | IDR 3.33M 212.68 USD | IDR 1,305.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 18.43T 1.18B USD | 2.52 | IDR 537.95 0.03 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 6.12 USD |
+2.91
|
€1.01B 1.17B USD | €1.20K 1.39K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.01B 1.17B USD | 10.81 | €0.49 0.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 144.29 USD |
0
|
€1.01B 1.16B USD | €149.00 172 USD | €124.02 143.16 USD | €126.00 145.45 USD | €1.01B 1.16B USD | 15.96 | €7.83 9.04 USD | ||
| Preferred Bank 1IU.F | €85.00 98.12 USD |
+1.19
|
€1.01B 1.16B USD | €50.00 57.72 USD | €83.50 96.39 USD | €85.00 98.12 USD | €1.01B 1.16B USD | 9.13 | €9.30 10.74 USD | ||
| P10 PX | $10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
+0.68
|
€1.00B 1.16B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.40 | €0.02 0.02 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
+0.4
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.98 5.75 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥881 5.95 USD |
+1.5
|
¥169B 1.14B USD | ¥392K 2.65K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥169B 1.14B USD | 10.66 | ¥83 0.56 USD | ||
| OSL Group Limited 9D2.F | €1.10 1.27 USD |
-5.17
|
€989.15M 1.14B USD | €1.91K 2.2K USD | €1.10 1.27 USD | €1.12 1.29 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.20 14.08 USD |
+0.83
|
€987.85M 1.14B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €987.85M 1.14B USD | 17.42 | €0.70 0.81 USD | ||
| Intrum AB (publ) IJU.F | €1.46 1.69 USD |
-8.97
|
€985.18M 1.14B USD | €6.26K 7.22K USD | €1.46 1.69 USD | €1.46 1.69 USD | €985.18M 1.14B USD | 0 | -€0.27 -0.3 USD | ||
| SY Holdings Group Limited 9U0.F | €0.93 1.07 USD |
-1.07
|
€984.94M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.93 1.07 USD | €984.94M 1.14B USD | 15.41 | €0.06 0.07 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €2.30K 2.65K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.79 | €1.08 1.25 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.92 2.22 USD |
+1.05
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
| Univest Financial Corporation UVE.F | €34.60 39.94 USD |
+0.58
|
€963.46M 1.11B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €963.46M 1.11B USD | 12.01 | €2.88 3.32 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €154.06 177.84 USD |
-3.68
|
€961.99M 1.11B USD | €324.00 374 USD | €157.12 181.37 USD | €159.38 183.98 USD | €961.99M 1.11B USD | 13.60 | €11.32 13.07 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.60 21.47 USD |
+0.54
|
€956.64M 1.1B USD | €38.00 43.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €956.64M 1.1B USD | 12.82 | €1.45 1.67 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,220.00 0.08 USD |
+3.83
|
IDR 17.12T 1.09B USD | IDR 19.34M 1.24K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 17.12T 1.09B USD | 4.62 | IDR 264.02 0.02 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,535 17.11 USD |
-0.08
|
¥159B 1.08B USD | ¥183K 1.23K USD | ¥2,522 17.02 USD | ¥2,608 17.6 USD | ¥159B 1.08B USD | 10.60 | ¥239 1.61 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| Monex MNXBF | $4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| JACCS Co., Ltd. 8584.T | ¥3,535 23.86 USD |
+1.72
|
¥158B 1.07B USD | ¥177K 1.2K USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥158B 1.07B USD | 9.30 | ¥380 2.56 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,400 4.83 USD |
-2.29
|
₩1T 1.05B USD | ₩11K 7.98 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.96
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9.5 USD |
+3.16
|
€899.95M 1.04B USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €899.95M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.50 10.97 USD |
+0.53
|
€897.22M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €897.22M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.24 0.9 USD |
-0.88
|
₹84.91B 1.03B USD | ₹46.52K 562.75 USD | ₹74.11 0.9 USD | ₹76.48 0.93 USD | ₹84.91B 1.03B USD | 82.48 | ₹0.90 0.01 USD | ||
| Northeast Bank 73K.F | €104.00 120.05 USD |
+1.96
|
€889.76M 1.03B USD | €3.00 3.46 USD | €104.00 120.05 USD | €104.00 120.05 USD | €889.76M 1.03B USD | 10.25 | €10.14 11.7 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,370.00 0.28 USD |
-2.24
|
IDR 16.06T 1.03B USD | IDR 1.10K 0.07 USD | IDR 4,370.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 16.06T 1.03B USD | 91.36 | IDR 47.83 0.003 USD | ||
| Coastal Financial Corporation 1VD.F | €58.00 66.95 USD |
+1.75
|
€884.43M 1.02B USD | €2.00 2.31 USD | €58.00 66.95 USD | €60.50 69.84 USD | €884.43M 1.02B USD | 20.42 | €2.84 3.28 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,730 14.89 USD |
-1.6
|
₩1T 1.01B USD | ₩56K 41.92 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €31.40 36.25 USD |
-2.48
|
€876.41M 1.01B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €876.41M 1.01B USD | 5.34 | €5.87 6.78 USD | ||
| Safety Insurance Group, Inc. SFN.F | €59.50 68.68 USD |
-0.83
|
€873.66M 1.01B USD | €120.00 138.52 USD | €59.50 68.68 USD | €59.50 68.68 USD | €873.66M 1.01B USD | 16.21 | €3.67 4.24 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,500 125.68 USD |
-2.86
|
₩1T 1.01B USD | ₩14K 10.67 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity CCORF | $10.01 — |
+0.1
|
$1.01B — | $2.00K — | $9.92 — | $10.01 — | $1.01B — | 0 | -$1.04 — | ||
| MLP SE MLP.F | €8.00 9.23 USD |
-0.37
|
€870.50M 1B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| W.T.B. Financial Corporation WTBFB | $398.06 — |
+1.29
|
$1.00B — | $1.00 — | $398.06 — | $398.06 — | $1.00B — | 8.94 | $44.50 — | ||
| Monex Group, Inc. NNL.F | €3.44 3.97 USD |
+1.18
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
| First National Bank Alaska FBAK | $315.00 — |
-1.56
|
$997.57M — | $142.00 — | $315.00 — | $335.00 — | $997.57M — | 12.32 | $25.55 — | ||
| MLP SE MLP.VI | €7.94 9.17 USD |
-1.24
|
€863.97M 997.31M USD | €0.00 0 USD | €7.94 9.17 USD | €8.02 9.26 USD | €863.97M 997.31M USD | 14.98 | €0.53 0.61 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.50 9.81 USD |
-0.58
|
€853.88M 985.66M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.50 9.81 USD | €853.88M 985.66M USD | 0 | -€0.90 -1.03 USD | ||
| Chesnara plc 6DE.F | €3.67 4.24 USD |
+0.55
|
€846.55M 977.2M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.69 4.26 USD | €846.55M 977.2M USD | 0 | -€0.06 -0.06 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,000 14.34 USD |
-1.75
|
₩1T 975.11M USD | ₩14K 10.72 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 975.11M USD | 0 | ₩0 0 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.48 13.25 USD |
-1.88
|
€844.58M 974.93M USD | €2.00 2.31 USD | €11.48 13.25 USD | €11.48 13.25 USD | €844.58M 974.93M USD | 287.00 | €0.04 0.05 USD | ||
| Trupanion, Inc. TPW.F | €19.20 22.16 USD |
+0.52
|
€837.51M 966.77M USD | €30.00 34.63 USD | €18.80 21.7 USD | €19.20 22.16 USD | €837.51M 966.77M USD | 37.64 | €0.51 0.59 USD | ||
| Burford Capital Limited 9BFA.F | €3.82 4.41 USD |
+2.63
|
€836.41M 965.49M USD | €120.00 138.52 USD | €3.75 4.33 USD | €3.82 4.41 USD | €836.41M 965.49M USD | 0 | -€6.35 -7.3 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €139.00 160.45 USD |
+1.06
|
€835.84M 964.84M USD | €768.00 886.53 USD | €138.00 159.3 USD | €142.00 163.92 USD | €835.84M 964.84M USD | 12.82 | €10.84 12.51 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 34.23B 963.06M USD | THB 2.23M 62.67K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 34.23B 963.06M USD | 6.49 | THB 3.17 0.09 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 33.48 USD |
-3.97
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹231.90 2.81 USD |
+2.27
|
₹79.13B 957.37M USD | ₹3.65K 44.12 USD | ₹225.80 2.73 USD | ₹232.45 2.81 USD | ₹79.13B 957.37M USD | 89.88 | ₹2.58 0.03 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €124.00 143.14 USD |
-0.8
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
0
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.78 | €0.52 0.6 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
0
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.46 | €2.05 2.37 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
+3.03
|
€818.44M 944.76M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.80 54.02 USD |
+1.3
|
€817.82M 944.04M USD | €3.00 3.46 USD | €45.20 52.18 USD | €46.80 54.02 USD | €817.82M 944.04M USD | 15.81 | €2.96 3.42 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,011 13.57 USD |
+0.35
|
¥139B 937.1M USD | ¥232K 1.56K USD | ¥2,004 13.53 USD | ¥2,075 14.01 USD | ¥139B 937.1M USD | 15.58 | ¥129 0.87 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,415 16.3 USD |
-2.74
|
¥139B 935.95M USD | ¥205K 1.38K USD | ¥2,405 16.23 USD | ¥2,520 17.01 USD | ¥139B 935.95M USD | 22.88 | ¥106 0.71 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.26 22.23 USD |
+1.26
|
€808.38M 933.14M USD | €13.00 15.01 USD | €19.26 22.23 USD | €19.26 22.23 USD | €808.38M 933.14M USD | 16.05 | €1.20 1.39 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,840 39.42 USD |
+1.75
|
¥138B 932.56M USD | ¥130K 874.84 USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥138B 932.56M USD | 16.04 | ¥364 2.46 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
0
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.04 | €2.45 2.83 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,334.99 — |
-1.48
|
$924.20M — | $14.00 — | $1,310.00 — | $1,334.99 — | $924.20M — | 9.78 | $136.44 — | ||
| Navigator Global Investments Limited HVH.F | €1.45 1.67 USD |
-5.23
|
€799.71M 923.13M USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €799.71M 923.13M USD | 20.71 | €0.07 0.08 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 44.56 USD |
-3.5
|
€796.73M 919.7M USD | €50.00 57.72 USD | €38.60 44.56 USD | €38.60 44.56 USD | €796.73M 919.7M USD | 37.84 | €1.02 1.18 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.40 35.09 USD |
+0.66
|
€793.48M 915.94M USD | €17.00 19.62 USD | €30.40 35.09 USD | €30.40 35.09 USD | €793.48M 915.94M USD | 11.69 | €2.60 3 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 14.33T 915.61M USD | IDR 640.00K 40.9 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 182.50 228.9 USD |
-1.35
|
CHF 730.00M 915.59M USD | CHF 1.39K 1.74K USD | CHF 182.50 228.9 USD | CHF 187.50 235.17 USD | CHF 730.00M 915.59M USD | 22.50 | CHF 8.11 10.17 USD | ||
| Five Star Bancorp 4F6.F | €37.00 42.71 USD |
+1.09
|
€790.92M 912.98M USD | €123.00 141.98 USD | €37.00 42.71 USD | €37.00 42.71 USD | €790.92M 912.98M USD | 13.55 | €2.73 3.15 USD | ||
| Southern BancShares (N.C.) SBNC | $12,000.00 — |
+1.69
|
$911.32M — | $3.00 — | $11,993.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.2 USD |
+3.66
|
€789.29M 911.11M USD | €13.00 15.01 USD | €0.17 0.2 USD | €0.17 0.2 USD | €789.29M 911.11M USD | 17.00 | €0.01 0.01 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,340 42.66 USD |
-0.78
|
¥135B 910.69M USD | ¥73K 481.29 USD | ¥6,320 42.66 USD | ¥6,620 44.69 USD | ¥135B 910.69M USD | 11.95 | ¥529 3.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||