국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,005.00 9.46 USD |
+1.07
|
ARS 12.86T 15.2B USD | ARS 3.43M 4.05K USD | ARS 7,820.00 9.24 USD | ARS 8,100.00 9.57 USD | ARS 12.86T 15.2B USD | 8.58 | ARS 932.98 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.00 0.35 USD |
+0.17
|
ARS 2.29T 2.7B USD | ARS 4.61M 5.45K USD | ARS 291.25 0.34 USD | ARS 302.00 0.36 USD | ARS 2.29T 2.7B USD | 8.03 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,260.00 41.68 USD |
-0.84
|
ARS 1.55Quad 1.83T USD | ARS 32.80K 38.77 USD | ARS 35,080.00 41.47 USD | ARS 36,000.00 42.55 USD | ARS 1.55Quad 1.83T USD | 0.00051 | ARS 68.04M 80428.23 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,340.00 37.04 USD |
-0.76
|
ARS 1.14Quad 1.35T USD | ARS 6.26K 7.4 USD | ARS 31,160.00 36.83 USD | ARS 31,600.00 37.35 USD | ARS 1.14Quad 1.35T USD | 0.10 | ARS 292.86K 346.17 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 65,825.00 77.81 USD |
+2.81
|
ARS 969.23T 1.15T USD | ARS 338.00 0.4 USD | ARS 64,750.00 76.54 USD | ARS 65,975.00 77.98 USD | ARS 969.23T 1.15T USD | 46.31 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,940.00 33.03 USD |
-1.55
|
ARS 943.09T 1.11T USD | ARS 12.41K 14.66 USD | ARS 27,780.00 32.84 USD | ARS 28,380.00 33.55 USD | ARS 943.09T 1.11T USD | 1.88 | ARS 14.79K 17.49 USD | ||
| Barclays PLC BCS.BA | ARS 34,580.00 40.87 USD |
+0.41
|
ARS 720.70T 851.9B USD | ARS 27.00 0.03 USD | ARS 34,360.00 40.61 USD | ARS 34,580.00 40.87 USD | ARS 720.70T 851.9B USD | 66.49 | ARS 520.04 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,940.00 30.66 USD |
+0.39
|
ARS 384.72T 454.75B USD | ARS 1.17K 1.38 USD | ARS 25,780.00 30.47 USD | ARS 26,120.00 30.87 USD | ARS 384.72T 454.75B USD | 0.58 | ARS 44.02K 52.04 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,225.00 64.1 USD |
+0.42
|
ARS 372.33T 440.11B USD | ARS 289.00 0.34 USD | ARS 53,925.00 63.74 USD | ARS 54,400.00 64.3 USD | ARS 372.33T 440.11B USD | 15.73 | ARS 3.45K 4.07 USD | ||
| American Express Company AXP.BA | ARS 36,700.00 43.38 USD |
-0.92
|
ARS 350.33T 414.1B USD | ARS 1.29K 1.52 USD | ARS 36,480.00 43.12 USD | ARS 37,120.00 43.88 USD | ARS 350.33T 414.1B USD | 0.16 | ARS 215.98K 255.3 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,475.00 111.67 USD |
-1.9
|
ARS 338.51T 400.13B USD | ARS 288.00 0.34 USD | ARS 94,200.00 111.35 USD | ARS 96,025.00 113.5 USD | ARS 338.51T 400.13B USD | 1.32 | ARS 71.41K 84.4 USD | ||
| Citigroup Inc. C.BA | ARS 51,825.00 61.26 USD |
-1.43
|
ARS 278.19T 328.83B USD | ARS 1.72K 2.03 USD | ARS 51,750.00 61.17 USD | ARS 52,575.00 62.15 USD | ARS 278.19T 328.83B USD | 15.04 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 26,680.00 31.54 USD |
-4.71
|
ARS 273.60T 323.41B USD | ARS 353.00 0.42 USD | ARS 26,660.00 31.51 USD | ARS 27,480.00 32.48 USD | ARS 273.60T 323.41B USD | 25.07 | ARS 1.06K 1.26 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,420.00 54.87 USD |
-2.36
|
ARS 165.92T 196.12B USD | ARS 32.00 0.04 USD | ARS 46,400.00 54.85 USD | ARS 47,020.00 55.58 USD | ARS 165.92T 196.12B USD | 19.33 | ARS 2.40K 2.84 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,470.00 20.65 USD |
+0.34
|
ARS 135.49T 160.15B USD | ARS 216.00 0.26 USD | ARS 17,420.00 20.59 USD | ARS 17,550.00 20.74 USD | ARS 135.49T 160.15B USD | 0.36 | ARS 48.39K 57.2 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,690.00 13.82 USD |
-2.26
|
ARS 125.15T 147.93B USD | ARS 27.55K 32.57 USD | ARS 11,640.00 13.76 USD | ARS 11,830.00 13.98 USD | ARS 125.15T 147.93B USD | 10.55 | ARS 1.11K 1.31 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,900.00 12.88 USD |
-0.46
|
ARS 122.41T 144.69B USD | ARS 68.00 0.08 USD | ARS 10,740.00 12.7 USD | ARS 10,900.00 12.88 USD | ARS 122.41T 144.69B USD | 1.45 | ARS 7.48K 8.84 USD | ||
| ING Groep N.V. ING.BA | ARS 13,170.00 15.57 USD |
-0.45
|
ARS 111.27T 131.53B USD | ARS 41.00 0.05 USD | ARS 13,080.00 15.46 USD | ARS 13,260.00 15.67 USD | ARS 111.27T 131.53B USD | 1.30 | ARS 10.09K 11.93 USD | ||
| U.S. Bancorp USB.BA | ARS 14,990.00 17.72 USD |
+0.81
|
ARS 111.09T 131.31B USD | ARS 139.00 0.16 USD | ARS 14,810.00 17.51 USD | ARS 15,080.00 17.83 USD | ARS 111.09T 131.31B USD | 2.36 | ARS 6.34K 7.49 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,847.50 4.55 USD |
-0.84
|
ARS 107.99T 127.65B USD | ARS 3.50K 4.13 USD | ARS 3,800.00 4.49 USD | ARS 3,880.00 4.59 USD | ARS 107.99T 127.65B USD | 4.39 | ARS 875.72 1.04 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 84,775.00 100.21 USD |
+0.36
|
ARS 105.69T 124.93B USD | ARS 26.00 0.03 USD | ARS 84,475.00 99.85 USD | ARS 85,025.00 100.5 USD | ARS 105.69T 124.93B USD | 4.21 | ARS 20.11K 23.76 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,940.00 14.11 USD |
+0.51
|
ARS 84.59T 99.99B USD | ARS 16.34K 19.32 USD | ARS 11,680.00 13.81 USD | ARS 11,990.00 14.17 USD | ARS 84.59T 99.99B USD | 1.65 | ARS 7.22K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,430.00 27.7 USD |
+1.96
|
ARS 63.21T 74.72B USD | ARS 91.00 0.11 USD | ARS 22,630.00 26.75 USD | ARS 23,460.00 27.73 USD | ARS 63.21T 74.72B USD | 14.52 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,520.00 6.52 USD |
-1.52
|
ARS 58.39T 69.01B USD | ARS 51.30K 60.63 USD | ARS 5,480.00 6.48 USD | ARS 5,600.00 6.62 USD | ARS 58.39T 69.01B USD | 10.62 | ARS 519.58 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,200.00 75.89 USD |
0
|
ARS 43.24T 51.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.24T 51.11B USD | 2.14 | ARS 29.93K 35.38 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,645.00 11.4 USD |
-1.88
|
ARS 34.48T 40.76B USD | ARS 417.00 0.49 USD | ARS 9,535.00 11.27 USD | ARS 9,695.00 11.46 USD | ARS 34.48T 40.76B USD | 0.22 | ARS 43.01K 50.84 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,160.00 29.74 USD |
-1.02
|
ARS 22.59T 26.71B USD | ARS 1.99K 2.35 USD | ARS 25,000.00 29.55 USD | ARS 25,400.00 30.02 USD | ARS 22.59T 26.71B USD | 665.79 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,030.00 14.22 USD |
-0.41
|
ARS 18.94T 22.38B USD | ARS 552.00 0.65 USD | ARS 11,940.00 14.11 USD | ARS 12,080.00 14.28 USD | ARS 18.94T 22.38B USD | 9.16 | ARS 1.31K 1.55 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,900.00 15.25 USD |
-0.62
|
ARS 8.25T 9.75B USD | ARS 330.83K 391.05 USD | ARS 12,670.00 14.98 USD | ARS 13,100.00 15.48 USD | ARS 8.25T 9.75B USD | 21.74 | ARS 593.19 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,260.00 9.76 USD |
+0.79
|
ARS 5.06T 5.98B USD | ARS 299.69K 354.25 USD | ARS 7,970.00 9.42 USD | ARS 8,295.00 9.8 USD | ARS 5.06T 5.98B USD | 27.24 | ARS 303.22 0.36 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,525.00 2.98 USD |
+2.02
|
ARS 1.82T 2.15B USD | ARS 70.82K 83.71 USD | ARS 2,415.00 2.85 USD | ARS 2,540.00 3 USD | ARS 1.82T 2.15B USD | 17.74 | ARS 142.31 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,462.50 4.09 USD |
+1.76
|
ARS 1.52T 1.79B USD | ARS 1.34M 1.59K USD | ARS 3,327.50 3.93 USD | ARS 3,480.00 4.11 USD | ARS 1.52T 1.79B USD | 57.49 | ARS 60.22 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 492.00 0.58 USD |
+3.36
|
ARS 738.00B 872.34M USD | ARS 1.26M 1.49K USD | ARS 460.00 0.54 USD | ARS 498.00 0.59 USD | ARS 738.00B 872.34M USD | 11.81 | ARS 41.65 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 530.50 0.63 USD |
-0.19
|
ARS 528.90B 625.18M USD | ARS 3.33M 3.94K USD | ARS 527.00 0.62 USD | ARS 535.00 0.63 USD | ARS 528.90B 625.18M USD | 13.20 | ARS 40.18 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}