국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,290.00 9.8 USD |
-0.96
|
ARS 13.32T 15.74B USD | ARS 2.40M 2.84K USD | ARS 8,240.00 9.74 USD | ARS 8,530.00 10.08 USD | ARS 13.32T 15.74B USD | 8.88 | ARS 933.26 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.50 0.35 USD |
-1.17
|
ARS 2.25T 2.66B USD | ARS 4.60M 5.44K USD | ARS 294.50 0.35 USD | ARS 301.25 0.36 USD | ARS 2.25T 2.66B USD | 7.91 | ARS 37.32 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 534.50 0.63 USD |
+2.59
|
ARS 537.15B 634.93M USD | ARS 6.04M 7.14K USD | ARS 520.00 0.61 USD | ARS 536.00 0.63 USD | ARS 537.15B 634.93M USD | 12.95 | ARS 41.26 0.05 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,040.00 41.42 USD |
-0.28
|
ARS 1.54Quad 1.82T USD | ARS 24.55K 29.02 USD | ARS 34,620.00 40.92 USD | ARS 35,320.00 41.75 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.02M 80406.4 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,180.00 39.22 USD |
+1.41
|
ARS 1.21Quad 1.43T USD | ARS 6.99K 8.26 USD | ARS 32,520.00 38.44 USD | ARS 33,240.00 39.29 USD | ARS 1.21Quad 1.43T USD | 0.11 | ARS 292.78K 346.07 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,125.00 85.25 USD |
-0.45
|
ARS 1.06Quad 1.25T USD | ARS 280.00 0.33 USD | ARS 72,000.00 85.11 USD | ARS 72,975.00 86.26 USD | ARS 1.06Quad 1.25T USD | 50.27 | ARS 1.43K 1.7 USD | ||
| Visa Inc. V.BA | ARS 30,220.00 35.72 USD |
+0.87
|
ARS 997.33T 1.18T USD | ARS 17.53K 20.72 USD | ARS 29,800.00 35.22 USD | ARS 30,720.00 36.31 USD | ARS 997.33T 1.18T USD | 2.04 | ARS 14.79K 17.48 USD | ||
| Barclays PLC BCS.BA | ARS 39,120.00 46.24 USD |
+0.26
|
ARS 813.30T 961.35B USD | ARS 842.00 1 USD | ARS 38,800.00 45.86 USD | ARS 39,140.00 46.26 USD | ARS 813.30T 961.35B USD | 74.26 | ARS 526.77 0.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 29,100.00 34.4 USD |
+1.39
|
ARS 431.58T 510.14B USD | ARS 379.00 0.45 USD | ARS 28,660.00 33.88 USD | ARS 29,100.00 34.4 USD | ARS 431.58T 510.14B USD | 0.66 | ARS 44.01K 52.02 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,750.00 71.81 USD |
+0.16
|
ARS 417.13T 493.06B USD | ARS 105.00 0.12 USD | ARS 60,450.00 71.45 USD | ARS 61,425.00 72.61 USD | ARS 417.13T 493.06B USD | 17.63 | ARS 3.44K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 107,475.00 127.04 USD |
+0.7
|
ARS 385.09T 455.19B USD | ARS 261.00 0.31 USD | ARS 106,125.00 125.44 USD | ARS 107,475.00 127.04 USD | ARS 385.09T 455.19B USD | 1.50 | ARS 71.39K 84.38 USD | ||
| American Express Company AXP.BA | ARS 39,320.00 46.48 USD |
+1.13
|
ARS 375.34T 443.66B USD | ARS 965.00 1.14 USD | ARS 38,640.00 45.67 USD | ARS 39,380.00 46.55 USD | ARS 375.34T 443.66B USD | 0.18 | ARS 215.92K 255.23 USD | ||
| Citigroup Inc. C.BA | ARS 60,925.00 72.02 USD |
+2.31
|
ARS 327.03T 386.56B USD | ARS 8.83K 10.44 USD | ARS 59,050.00 69.8 USD | ARS 61,000.00 72.1 USD | ARS 327.03T 386.56B USD | 17.70 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,880.00 32.96 USD |
-0.07
|
ARS 285.95T 338B USD | ARS 143.00 0.17 USD | ARS 27,580.00 32.6 USD | ARS 28,020.00 33.12 USD | ARS 285.95T 338B USD | 26.43 | ARS 1.05K 1.25 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,420.00 54.87 USD |
-0.26
|
ARS 165.96T 196.17B USD | ARS 169.00 0.2 USD | ARS 46,240.00 54.66 USD | ARS 46,900.00 55.44 USD | ARS 165.96T 196.17B USD | 19.55 | ARS 2.37K 2.81 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
0
|
ARS 139.13T 164.46B USD | ARS 117.00 0.14 USD | ARS 17,770.00 21 USD | ARS 17,990.00 21.26 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| U.S. Bancorp USB.BA | ARS 16,900.00 19.98 USD |
+1.14
|
ARS 125.24T 148.04B USD | ARS 77.00 0.09 USD | ARS 16,860.00 19.93 USD | ARS 16,920.00 20 USD | ARS 125.24T 148.04B USD | 2.66 | ARS 6.34K 7.49 USD | ||
| ING Groep N.V. ING.BA | ARS 14,420.00 17.04 USD |
+0.14
|
ARS 119.19T 140.88B USD | ARS 12.00 0.01 USD | ARS 14,400.00 17.02 USD | ARS 14,420.00 17.04 USD | ARS 119.19T 140.88B USD | 1.41 | ARS 10.20K 12.06 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 10,920.00 12.91 USD |
-1.44
|
ARS 116.90T 138.18B USD | ARS 4.32K 5.1 USD | ARS 10,890.00 12.87 USD | ARS 11,110.00 13.13 USD | ARS 116.90T 138.18B USD | 10.17 | ARS 1.07K 1.27 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 90,450.00 106.91 USD |
+0.95
|
ARS 112.77T 133.3B USD | ARS 27.00 0.03 USD | ARS 89,600.00 105.91 USD | ARS 90,525.00 107 USD | ARS 112.77T 133.3B USD | 4.50 | ARS 20.10K 23.76 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,600.00 13.71 USD |
+0.61
|
ARS 82.18T 97.14B USD | ARS 11.85K 14.01 USD | ARS 11,520.00 13.62 USD | ARS 11,720.00 13.85 USD | ARS 82.18T 97.14B USD | 1.60 | ARS 7.22K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,700.00 31.56 USD |
+0.07
|
ARS 72.03T 85.15B USD | ARS 112.00 0.13 USD | ARS 26,500.00 31.32 USD | ARS 27,060.00 31.99 USD | ARS 72.03T 85.15B USD | 16.56 | ARS 1.61K 1.9 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,035.00 5.95 USD |
-2.52
|
ARS 53.26T 62.95B USD | ARS 46.87K 55.4 USD | ARS 5,000.00 5.91 USD | ARS 5,230.00 6.18 USD | ARS 53.26T 62.95B USD | 9.98 | ARS 504.10 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,950.00 77.96 USD |
-0.57
|
ARS 44.42T 52.5B USD | ARS 10.00 0.01 USD | ARS 65,850.00 77.84 USD | ARS 65,950.00 77.96 USD | ARS 44.42T 52.5B USD | 2.22 | ARS 29.66K 35.06 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,037.50 4.77 USD |
-0.49
|
ARS 29.65T 35.05B USD | ARS 561.00 0.66 USD | ARS 4,002.50 4.73 USD | ARS 4,080.00 4.82 USD | ARS 29.65T 35.05B USD | 4.56 | ARS 884.94 1.05 USD | ||
| Mastercard Incorporated MA.BA | ARS 27,020.00 31.94 USD |
+1.43
|
ARS 24.26T 28.68B USD | ARS 3.84K 4.54 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 24.26T 28.68B USD | 715.01 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,770.00 13.91 USD |
+0.34
|
ARS 17.81T 21.05B USD | ARS 24.00 0.03 USD | ARS 11,700.00 13.83 USD | ARS 11,880.00 14.04 USD | ARS 17.81T 21.05B USD | 8.87 | ARS 1.33K 1.57 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,360.00 13.43 USD |
+0.62
|
ARS 14.08T 16.65B USD | ARS 9.00 0.01 USD | ARS 11,360.00 13.43 USD | ARS 11,360.00 13.43 USD | ARS 14.08T 16.65B USD | 1.51 | ARS 7.51K 8.88 USD | ||
| Banco Macro S.A. BMA.BA | ARS 14,010.00 16.56 USD |
+0.43
|
ARS 8.96T 10.59B USD | ARS 167.62K 198.13 USD | ARS 13,750.00 16.25 USD | ARS 14,240.00 16.83 USD | ARS 8.96T 10.59B USD | 38.92 | ARS 359.91 0.43 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,470.00 11.19 USD |
+0.32
|
ARS 5.80T 6.86B USD | ARS 263.29K 311.21 USD | ARS 9,240.00 10.92 USD | ARS 9,590.00 11.34 USD | ARS 5.80T 6.86B USD | 55.73 | ARS 169.92 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,970.00 3.51 USD |
+1.02
|
ARS 2.14T 2.52B USD | ARS 25.96K 30.69 USD | ARS 0.00 0 USD | ARS 2,985.00 3.53 USD | ARS 2.14T 2.52B USD | 28.53 | ARS 104.08 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,712.50 4.39 USD |
+1.16
|
ARS 1.63T 1.92B USD | ARS 842.03K 995.3 USD | ARS 3,660.00 4.33 USD | ARS 3,747.50 4.43 USD | ARS 1.63T 1.92B USD | 61.67 | ARS 60.19 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 596.00 0.7 USD |
+1.53
|
ARS 894.00B 1.06B USD | ARS 819.49K 968.67 USD | ARS 0.00 0 USD | ARS 598.00 0.71 USD | ARS 894.00B 1.06B USD | 37.31 | ARS 15.97 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,000.00 10.64 USD |
-1.32
|
ARS 652.29B 771.03M USD | ARS 4.74K 5.6 USD | ARS 8,915.00 10.54 USD | ARS 9,120.00 10.78 USD | ARS 652.29B 771.03M USD | 0.21 | ARS 41.70K 49.3 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}