국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 77,000.00 91.02 USD |
+2.67
|
ARS 1.11Quad 1.31T USD | ARS 2.25K 2.66 USD | ARS 75,025.00 88.68 USD | ARS 77,050.00 91.08 USD | ARS 1.11Quad 1.31T USD | 52.63 | ARS 1.46K 1.73 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,060.00 44.99 USD |
+2.75
|
ARS 772.55T 913.18B USD | ARS 2.08K 2.46 USD | ARS 37,740.00 44.61 USD | ARS 38,100.00 45.04 USD | ARS 772.55T 913.18B USD | 68.49 | ARS 555.68 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 69,200.00 81.8 USD |
+2.22
|
ARS 474.66T 561.07B USD | ARS 291.00 0.34 USD | ARS 68,900.00 81.44 USD | ARS 69,350.00 81.97 USD | ARS 474.66T 561.07B USD | 15.97 | ARS 4.33K 5.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,775.00 82.48 USD |
+1.56
|
ARS 357.02T 422.01B USD | ARS 1.61K 1.9 USD | ARS 69,200.00 81.8 USD | ARS 70,475.00 83.3 USD | ARS 357.02T 422.01B USD | 18.05 | ARS 3.87K 4.57 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,130.00 21.43 USD |
+2.2
|
ARS 186.09T 219.96B USD | ARS 537.00 0.63 USD | ARS 18,130.00 21.43 USD | ARS 18,240.00 21.56 USD | ARS 186.09T 219.96B USD | 18.01 | ARS 1.01K 1.19 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.22
|
ARS 149.31T 176.49B USD | ARS 210.00 0.25 USD | ARS 41,640.00 49.22 USD | ARS 41,780.00 49.39 USD | ARS 149.31T 176.49B USD | 18.62 | ARS 2.24K 2.64 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,990.00 14.17 USD |
+1.35
|
ARS 132.15T 156.21B USD | ARS 2.90K 3.43 USD | ARS 11,880.00 14.04 USD | ARS 12,100.00 14.3 USD | ARS 132.15T 156.21B USD | 10.39 | ARS 1.15K 1.36 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,450.00 26.54 USD |
+0.81
|
ARS 59.52T 70.35B USD | ARS 33.00 0.04 USD | ARS 22,290.00 26.35 USD | ARS 22,510.00 26.61 USD | ARS 59.52T 70.35B USD | 13.79 | ARS 1.63K 1.92 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,225.00 6.18 USD |
+1.85
|
ARS 55.23T 65.29B USD | ARS 32.72K 38.67 USD | ARS 4,902.50 5.79 USD | ARS 5,250.00 6.21 USD | ARS 55.23T 65.29B USD | 8.88 | ARS 587.81 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,820.00 31.7 USD |
+0.9
|
ARS 51.00T 60.29B USD | ARS 13.96K 16.5 USD | ARS 26,520.00 31.35 USD | ARS 27,160.00 32.1 USD | ARS 51.00T 60.29B USD | 1.63 | ARS 16.43K 19.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.56 | ARS 30.17K 35.66 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.84K 18.73 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.91T 44.81B USD | 12.18 | ARS 1.06K 1.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,325.00 144.59 USD |
+3.16
|
ARS 36.09T 42.66B USD | ARS 512.00 0.61 USD | ARS 121,175.00 143.23 USD | ARS 123,575.00 146.07 USD | ARS 36.09T 42.66B USD | 1.55 | ARS 78.43K 92.71 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,097.50 4.84 USD |
+2.5
|
ARS 29.83T 35.26B USD | ARS 13.89K 16.42 USD | ARS 4,042.50 4.78 USD | ARS 4,130.00 4.88 USD | ARS 29.83T 35.26B USD | 3.50 | ARS 1.17K 1.38 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,600.00 20.8 USD |
+2.33
|
ARS 27.42T 32.41B USD | ARS 589.00 0.7 USD | ARS 17,520.00 20.71 USD | ARS 17,660.00 20.87 USD | ARS 27.42T 32.41B USD | 2.57 | ARS 6.83K 8.08 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,240.00 26.29 USD |
+0.63
|
ARS 19.65T 23.23B USD | ARS 10.56K 12.48 USD | ARS 22,070.00 26.09 USD | ARS 22,390.00 26.47 USD | ARS 19.65T 23.23B USD | 588.52 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,660.00 14.96 USD |
+1.6
|
ARS 19.15T 22.63B USD | ARS 42.50K 50.24 USD | ARS 12,540.00 14.82 USD | ARS 12,660.00 14.96 USD | ARS 19.15T 22.63B USD | 12.72 | ARS 995.08 1.18 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,440.00 17.07 USD |
+1.76
|
ARS 17.59T 20.79B USD | ARS 144.00 0.17 USD | ARS 14,410.00 17.03 USD | ARS 14,500.00 17.14 USD | ARS 17.59T 20.79B USD | 1.60 | ARS 9.00K 10.64 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,120.00 29.69 USD |
+2.07
|
ARS 15.37T 18.17B USD | ARS 2.46K 2.91 USD | ARS 24,830.00 29.35 USD | ARS 25,180.00 29.76 USD | ARS 15.37T 18.17B USD | 0.54 | ARS 46.34K 54.78 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
0
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.71T 16.21B USD | 1.31 | ARS 10.89K 12.88 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,210.00 9.7 USD |
-0.73
|
ARS 13.19T 15.59B USD | ARS 5.63M 6.66K USD | ARS 8,170.00 9.66 USD | ARS 8,450.00 9.99 USD | ARS 13.19T 15.59B USD | 153.86 | ARS 53.36 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,810.00 17.51 USD |
+1.65
|
ARS 9.47T 11.19B USD | ARS 419.73K 496.13 USD | ARS 14,440.00 17.07 USD | ARS 15,100.00 17.85 USD | ARS 9.47T 11.19B USD | 25.57 | ARS 579.07 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 32,000.00 37.83 USD |
+2.11
|
ARS 8.57T 10.14B USD | ARS 15.09K 17.84 USD | ARS 31,520.00 37.26 USD | ARS 32,140.00 37.99 USD | ARS 8.57T 10.14B USD | 0.10 | ARS 299.26K 353.74 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,780.00 9.2 USD |
+1.24
|
ARS 6.86T 8.11B USD | ARS 10.72K 12.67 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.86T 8.11B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,320.00 12.2 USD |
+2.89
|
ARS 6.32T 7.47B USD | ARS 378.03K 446.85 USD | ARS 10,050.00 11.88 USD | ARS 10,470.00 12.38 USD | ARS 6.32T 7.47B USD | 20.08 | ARS 513.94 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 304.75 0.36 USD |
+0.49
|
ARS 2.32T 2.74B USD | ARS 3.21M 3.79K USD | ARS 292.00 0.35 USD | ARS 309.00 0.37 USD | ARS 2.32T 2.74B USD | 10.82 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.39
|
ARS 2.22T 2.62B USD | ARS 7.79K 9.21 USD | ARS 31,880.00 37.68 USD | ARS 32,540.00 38.46 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 229.50K 271.28 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,120.00 2.51 USD |
+0.95
|
ARS 1.52T 1.8B USD | ARS 36.30K 42.9 USD | ARS 2,070.00 2.45 USD | ARS 2,170.00 2.57 USD | ARS 1.52T 1.8B USD | 19.60 | ARS 108.12 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,267.50 3.86 USD |
+0.77
|
ARS 1.43T 1.69B USD | ARS 1.12M 1.32K USD | ARS 3,200.00 3.78 USD | ARS 3,325.00 3.93 USD | ARS 1.43T 1.69B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.50 0.75 USD |
-0.39
|
ARS 725.19B 857.2M USD | ARS 1.59M 1.88K USD | ARS 632.00 0.75 USD | ARS 640.00 0.76 USD | ARS 725.19B 857.2M USD | 13.42 | ARS 47.12 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 808.00 0.96 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.16 | ARS 48.30K 57.09 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 361.00 0.43 USD |
-1.5
|
ARS 541.50B 640.07M USD | ARS 614.34K 726.16 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 541.50B 640.07M USD | 18.14 | ARS 19.89 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.79
|
ARS 47.77B 56.46M USD | ARS 45.38K 53.64 USD | ARS 32,580.00 38.51 USD | ARS 33,400.00 39.48 USD | ARS 47.77B 56.46M USD | 0.00046 | ARS 72.19M 85327.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}