국가: 아르헨티나 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $31,750 37.53 USD |
-0.63
|
$1.23Quad 1.46T USD | $27.61K 32.63 USD | $31,600 37.35 USD | $32,200 38.06 USD | $1.23Quad 1.46T USD | 0.00047 | $66.43M 78517.1 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,325 25.21 USD |
-0.93
|
$731.11T 864.19B USD | $4.64K 5.48 USD | $21,175 25.03 USD | $21,650 25.59 USD | $731.11T 864.19B USD | 0.10 | $211.94K 250.52 USD | |
| Visa Inc. V.BA | $25,275 29.88 USD |
-1.17
|
$716.96T 847.47B USD | $9.56K 11.3 USD | $25,000 29.55 USD | $25,700 30.38 USD | $716.96T 847.47B USD | 2.37 | $10.65K 12.58 USD | |
| Banco Santander, S.A. SAN.BA | $35,425 41.87 USD |
+0.35
|
$532.69T 629.66B USD | $434 0.51 USD | $35,250 41.67 USD | $36,150 42.73 USD | $532.69T 629.66B USD | 39.68 | $892.71 1.06 USD | |
| Barclays PLC BCS.BA | $20,300 24 USD |
+0.62
|
$436.05T 515.42B USD | $15 0.02 USD | $20,150 23.82 USD | $20,450 24.17 USD | $436.05T 515.42B USD | 63.29 | $320.74 0.38 USD | |
| HSBC Holdings plc HSBC.BA | $37,450 44.27 USD |
-0.66
|
$265.68T 314.04B USD | $151 0.18 USD | $37,425 44.24 USD | $37,800 44.68 USD | $265.68T 314.04B USD | 11.26 | $3.33K 3.93 USD | |
| Wells Fargo & Company WFC.BA | $18,625 22.02 USD |
-1.06
|
$249.86T 295.34B USD | $255 0.3 USD | $18,475 21.84 USD | $18,825 22.25 USD | $249.86T 295.34B USD | 0.64 | $28.81K 34.06 USD | |
| HDFC Bank Limited HDB.BA | $42,725 50.5 USD |
-2.51
|
$217.95T 257.63B USD | $164 0.19 USD | $42,475 50.21 USD | $43,000 50.83 USD | $217.95T 257.63B USD | 25.38 | $1.68K 1.99 USD | |
| American Express Company AXP.BA | $23,600 27.9 USD |
+0.21
|
$203.5T 240.54B USD | $5.3K 6.26 USD | $23,300 27.54 USD | $23,725 28.04 USD | $203.5T 240.54B USD | 0.15 | $150.34K 177.71 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,150 65.19 USD |
-0.27
|
$182.91T 216.21B USD | $246 0.29 USD | $54,150 64.01 USD | $55,700 65.84 USD | $182.91T 216.21B USD | 1.26 | $43.5K 51.42 USD | |
| Citigroup Inc. C.BA | $30,800 36.41 USD |
-1.12
|
$173.91T 205.57B USD | $974 1.15 USD | $30,550 36.11 USD | $31,125 36.79 USD | $173.91T 205.57B USD | 14.47 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $40,850 48.29 USD |
-1.39
|
$145.47T 171.94B USD | $21 0.02 USD | $40,850 48.29 USD | $41,200 48.7 USD | $145.47T 171.94B USD | 23.69 | $1.72K 2.04 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,925 23.55 USD |
-0.75
|
$129.06T 152.55B USD | $100 0.12 USD | $19,925 23.55 USD | $20,075 23.73 USD | $129.06T 152.55B USD | 0.56 | $35.11K 41.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,230 8.55 USD |
+0.33
|
$77.97T 92.16B USD | $9.91K 11.72 USD | $7,210 8.52 USD | $7,380 8.72 USD | $77.97T 92.16B USD | 10.15 | $712.16 0.84 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,170 8.48 USD |
+5.4
|
$72.72T 85.95B USD | $69 0.08 USD | $7,150 8.45 USD | $7,200 8.51 USD | $72.72T 85.95B USD | 1.42 | $5.04K 5.96 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,800 12.77 USD |
+0.7
|
$70.17T 82.94B USD | $5.04K 5.96 USD | $10,700 12.65 USD | $10,950 12.94 USD | $70.17T 82.94B USD | 2.52 | $4.28K 5.06 USD | |
| U.S. Bancorp USB.BA | $11,000 13 USD |
-0.45
|
$69.84T 82.55B USD | $30 0.04 USD | $10,925 12.91 USD | $11,050 13.06 USD | $69.84T 82.55B USD | 2.70 | $4.07K 4.81 USD | |
| American International Group, Inc. AIG.BA | $22,700 26.83 USD |
-0.66
|
$67.34T 79.6B USD | $225 0.27 USD | $22,675 26.8 USD | $22,950 27.13 USD | $67.34T 79.6B USD | 25.97 | $873.95 1.03 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,800 64.78 USD |
-0.9
|
$64.54T 76.29B USD | $13 0.02 USD | $54,700 64.66 USD | $55,300 65.37 USD | $64.54T 76.29B USD | 4.40 | $12.45K 14.72 USD | |
| ING Groep N.V. ING.BA | $8,540 10.09 USD |
-0.81
|
$64.15T 75.82B USD | $15 0.02 USD | $8,540 10.09 USD | $8,610 10.18 USD | $64.15T 75.82B USD | 1.23 | $6.9K 8.15 USD | |
| Lloyds Banking Group plc LYG.BA | $2,470 2.92 USD |
-1.2
|
$60.78T 71.84B USD | $1.64K 1.94 USD | $2,465 2.91 USD | $2,535 3 USD | $60.78T 71.84B USD | 3.59 | $687.65 0.81 USD | |
| Banco Bradesco S.A. BBD.BA | $2,905 3.43 USD |
+0.6
|
$30.73T 36.32B USD | $224.86K 265.79 USD | $2,880 3.4 USD | $2,980 3.52 USD | $30.73T 36.32B USD | 9.96 | $291.66 0.34 USD | |
| KB Financial Group Inc. KB.BA | $35,450 41.9 USD |
0
|
$21.48T 25.39B USD | $18 0.02 USD | $0 0 USD | $0 0 USD | $21.48T 25.39B USD | 1.91 | $18.52K 21.89 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,180 7.3 USD |
+0.16
|
$18.76T 22.18B USD | $558 0.66 USD | $6,180 7.3 USD | $6,380 7.54 USD | $18.76T 22.18B USD | 0.18 | $33.76K 39.9 USD | |
| Aegon Ltd. AEG.BA | $8,730 10.32 USD |
+1.51
|
$14.13T 16.7B USD | $79 0.09 USD | $8,700 10.28 USD | $8,780 10.38 USD | $14.13T 16.7B USD | 20.32 | $429.52 0.51 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,250 8.57 USD |
+1.26
|
$11.65T 13.77B USD | $1.88M 2.22K USD | $7,140 8.44 USD | $7,390 8.74 USD | $11.65T 13.77B USD | 7.13 | $1.02K 1.2 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,075 11.91 USD |
+1.46
|
$6.33T 7.48B USD | $519.39K 613.94 USD | $9,820 11.61 USD | $10,225 12.09 USD | $6.33T 7.48B USD | 12.26 | $821.11 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,000 9.46 USD |
+0.63
|
$4.9T 5.79B USD | $182.26K 215.44 USD | $7,880 9.31 USD | $8,140 9.62 USD | $4.9T 5.79B USD | 13.86 | $576.8 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $441.5 0.52 USD |
-1.12
|
$1.68T 1.99B USD | $1.46M 1.72K USD | $440 0.52 USD | $454 0.54 USD | $1.68T 1.99B USD | 0 | -$9.18 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,245 2.65 USD |
+1.58
|
$1.56T 1.85B USD | $8.38K 9.91 USD | $2,135 2.52 USD | $2,295 2.71 USD | $1.56T 1.85B USD | 7.78 | $288.26 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,435 4.06 USD |
0
|
$1.5T 1.78B USD | $903.41K 1.07K USD | $3,400 4.02 USD | $3,530 4.17 USD | $1.5T 1.78B USD | 12.06 | $284.76 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $456 0.54 USD |
-0.55
|
$346.84B 409.98M USD | $480.35K 567.79 USD | $443 0.52 USD | $467.5 0.55 USD | $346.84B 409.98M USD | 8.37 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $307.5 0.36 USD |
-0.81
|
$257.55B 304.43M USD | $1.52M 1.8K USD | $307 0.36 USD | $316 0.37 USD | $257.55B 304.43M USD | 12.16 | $25.28 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,750 25.71 USD |
-0.34
|
$0 0 USD | $1.16K 1.37 USD | $21,650 25.59 USD | $22,075 26.09 USD | $0 0 USD | 575.55 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}