국가: 아르헨티나 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $201.5 0.24 USD |
-5.06
|
$1.54T 1.82B USD | $8.52M 10.07K USD | $200.5 0.24 USD | $213.75 0.25 USD | $1.54T 1.82B USD | 16.98 | $11.86 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,425 31.24 USD |
-0.38
|
$1.24Quad 1.47T USD | $49.13K 58.07 USD | $26,300 31.09 USD | $27,325 32.3 USD | $1.24Quad 1.47T USD | 0.00039 | $66.52M 78625.27 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,975 24.79 USD |
-1.41
|
$867.69T 1.03T USD | $3.34K 3.95 USD | $20,825 24.62 USD | $21,275 25.15 USD | $867.69T 1.03T USD | 0.087 | $240.89K 284.74 USD | |
| Visa Inc. V.BA | $23,400 27.66 USD |
-4.49
|
$803.21T 949.42B USD | $21.47K 25.37 USD | $22,925 27.1 USD | $24,000 28.37 USD | $803.21T 949.42B USD | 1.98 | $11.76K 13.9 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $94 0.11 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.70 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,825 24.62 USD |
-1.3
|
$443.4T 524.12B USD | $37 0.04 USD | $20,700 24.47 USD | $21,000 24.82 USD | $443.4T 524.12B USD | 51.94 | $400.9 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,400 20.57 USD |
-0.85
|
$282.24T 333.62B USD | $335 0.4 USD | $17,225 20.36 USD | $17,575 20.77 USD | $282.24T 333.62B USD | 0.52 | $32.86K 38.84 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.65T 292.73B USD | $633 0.75 USD | $35,100 41.49 USD | $35,500 41.96 USD | $247.65T 292.73B USD | 10.97 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $22,850 27.01 USD |
-3.59
|
$237.91T 281.22B USD | $1.5K 1.77 USD | $22,725 26.86 USD | $23,300 27.54 USD | $237.91T 281.22B USD | 0.13 | $169.26K 200.07 USD | |
| HDFC Bank Limited HDB.BA | $44,025 52.04 USD |
-2.71
|
$224.85T 265.78B USD | $707 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.85T 265.78B USD | 22.94 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,300 66.55 USD |
-1.57
|
$223.15T 263.77B USD | $175 0.21 USD | $56,000 66.19 USD | $56,800 67.14 USD | $223.15T 263.77B USD | 1.10 | $50.92K 60.19 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$170.2T 201.18B USD | $3.52K 4.16 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.2T 201.18B USD | 12.17 | $2.49K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $39,350 46.51 USD |
-1.38
|
$140.37T 165.92B USD | $1.07K 1.27 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.37T 165.92B USD | 20.00 | $1.97K 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,225 19.18 USD |
-0.76
|
$126.8T 149.88B USD | $233 0.28 USD | $16,225 19.18 USD | $16,400 19.39 USD | $126.8T 149.88B USD | 0.42 | $38.53K 45.55 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,600 12.53 USD |
-4.93
|
$82.12T 97.07B USD | $5.04K 5.95 USD | $10,550 12.47 USD | $10,750 12.71 USD | $82.12T 97.07B USD | 2.01 | $5.26K 6.22 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$81.13T 95.9B USD | $43 0.05 USD | $6,570 7.77 USD | $6,600 7.8 USD | $81.13T 95.9B USD | 1.14 | $5.74K 6.78 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.77T 94.29B USD | $13 0.02 USD | $10,275 12.15 USD | $10,400 12.29 USD | $79.77T 94.29B USD | 2.15 | $4.78K 5.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,790 9.21 USD |
-0.51
|
$78.84T 93.19B USD | $2.35K 2.78 USD | $7,720 9.13 USD | $7,830 9.26 USD | $78.84T 93.19B USD | 9.33 | $834.68 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,400 63.12 USD |
0
|
$75.86T 89.67B USD | $1.02K 1.2 USD | $52,950 62.59 USD | $53,400 63.12 USD | $75.86T 89.67B USD | 3.68 | $14.49K 17.13 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$72.98T 86.26B USD | $43 0.05 USD | $8,230 9.73 USD | $8,240 9.74 USD | $72.98T 86.26B USD | 1.02 | $8.04K 9.5 USD | |
| Lloyds Banking Group plc LYG.BA | $2,455 2.9 USD |
-1.41
|
$72.72T 85.96B USD | $686 0.81 USD | $2,455 2.9 USD | $2,515 2.97 USD | $72.72T 85.96B USD | 3.08 | $795.31 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,175 23.85 USD |
-0.18
|
$58.14T 68.72B USD | $433 0.51 USD | $20,150 23.82 USD | $20,550 24.29 USD | $58.14T 68.72B USD | 20.82 | $968.66 1.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,530 4.17 USD |
-0.56
|
$34.52T 40.8B USD | $62.42K 73.78 USD | $3,480 4.11 USD | $3,570 4.22 USD | $34.52T 40.8B USD | 9.84 | $358.55 0.42 USD | |
| KB Financial Group Inc. KB.BA | $47,525 56.18 USD |
0
|
$33.49T 39.59B USD | $10 0.01 USD | $47,525 56.18 USD | $47,525 56.18 USD | $33.49T 39.59B USD | 1.89 | $25.06K 29.63 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
+0.78
|
$23.83T 28.16B USD | $3.37K 3.98 USD | $6,320 7.47 USD | $6,500 7.68 USD | $23.83T 28.16B USD | 0.16 | $38.43K 45.43 USD | |
| Aegon Ltd. AEG.BA | $8,210 9.7 USD |
-2.38
|
$13T 15.37B USD | $85 0.1 USD | $8,210 9.7 USD | $8,350 9.87 USD | $13T 15.37B USD | 16.31 | $503.16 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,480 7.66 USD |
-3.13
|
$10.41T 12.3B USD | $1.66M 1.96K USD | $6,460 7.64 USD | $6,670 7.88 USD | $10.41T 12.3B USD | 6.94 | $933.26 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,880 10.5 USD |
-4.52
|
$5.58T 6.59B USD | $240.77K 284.59 USD | $8,770 10.37 USD | $9,310 11 USD | $5.58T 6.59B USD | 0 | -$98.68 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,130 8.43 USD |
-3.78
|
$4.37T 5.16B USD | $237.16K 280.33 USD | $7,000 8.27 USD | $7,410 8.76 USD | $4.37T 5.16B USD | 11.35 | $627.94 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,150 2.54 USD |
-3.8
|
$1.5T 1.77B USD | $6.5K 7.68 USD | $2,130 2.52 USD | $2,275 2.69 USD | $1.5T 1.77B USD | 8.06 | $266.64 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,700 3.19 USD |
-5.59
|
$1.18T 1.4B USD | $1.33M 1.57K USD | $2,670 3.16 USD | $2,835 3.35 USD | $1.18T 1.4B USD | 29.31 | $92.09 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $361 0.43 USD |
-1.63
|
$359.91B 425.43M USD | $1.21M 1.43K USD | $357 0.42 USD | $368 0.43 USD | $359.91B 425.43M USD | 11.15 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $387.5 0.46 USD |
-3.73
|
$294.74B 348.39M USD | $382K 451.53 USD | $386 0.46 USD | $402 0.48 USD | $294.74B 348.39M USD | 12.17 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,250 23.94 USD |
-4.37
|
$0 0 USD | $3.72K 4.4 USD | $20,025 23.67 USD | $21,100 24.94 USD | $0 0 USD | 535.86 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}