국가: 아르헨티나 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.75 0.23 USD |
-0.25
|
$1.51T 1.78B USD | $2.75M 3.25K USD | $195 0.23 USD | $208 0.25 USD | $1.51T 1.78B USD | 16.64 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,375 32.36 USD |
+1.2
|
$1.27Quad 1.5T USD | $32.66K 38.61 USD | $27,100 32.03 USD | $27,475 32.48 USD | $1.27Quad 1.5T USD | 0.00039 | $69.17M 81758.92 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,525 28.99 USD |
+2.04
|
$990.85T 1.17T USD | $12.63K 14.93 USD | $24,025 28.4 USD | $24,550 29.02 USD | $990.85T 1.17T USD | 0.097 | $250.49K 296.09 USD | |
| Visa Inc. V.BA | $24,775 29.28 USD |
+1.54
|
$844.9T 998.7B USD | $16.28K 19.25 USD | $24,450 28.9 USD | $25,250 29.85 USD | $844.9T 998.7B USD | 2.02 | $12.23K 14.46 USD | |
| Banco Santander, S.A. SAN.BA | $42,625 50.38 USD |
+1.43
|
$633.67T 749.02B USD | $360 0.43 USD | $41,825 49.44 USD | $42,650 50.41 USD | $633.67T 749.02B USD | 36.61 | $1.16K 1.38 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
+2.25
|
$481.64T 569.31B USD | $31 0.04 USD | $22,450 26.54 USD | $22,725 26.86 USD | $481.64T 569.31B USD | 54.10 | $419.11 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,650 24.41 USD |
+1.1
|
$327.25T 386.82B USD | $5.6K 6.62 USD | $20,550 24.29 USD | $20,750 24.53 USD | $327.25T 386.82B USD | 0.60 | $34.17K 40.39 USD | |
| American Express Company AXP.BA | $27,300 32.27 USD |
+1.46
|
$278.54T 329.24B USD | $1.43K 1.69 USD | $26,825 31.71 USD | $27,350 32.33 USD | $278.54T 329.24B USD | 0.15 | $176.01K 208.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,050 81.62 USD |
+1.1
|
$268.21T 317.04B USD | $335 0.4 USD | $68,200 80.61 USD | $69,050 81.62 USD | $268.21T 317.04B USD | 1.30 | $52.95K 62.59 USD | |
| HSBC Holdings plc HSBC.BA | $37,850 44.74 USD |
+0.8
|
$264.47T 312.62B USD | $146 0.17 USD | $37,425 44.24 USD | $37,875 44.77 USD | $264.47T 312.62B USD | 11.37 | $3.33K 3.93 USD | |
| HDFC Bank Limited HDB.BA | $47,200 55.79 USD |
-0.16
|
$241.28T 285.2B USD | $85 0.1 USD | $47,100 55.67 USD | $47,525 56.18 USD | $241.28T 285.2B USD | 23.88 | $1.98K 2.34 USD | |
| Citigroup Inc. C.BA | $36,600 43.26 USD |
+1.95
|
$205.08T 242.41B USD | $1.04K 1.22 USD | $36,175 42.76 USD | $36,700 43.38 USD | $205.08T 242.41B USD | 14.10 | $2.59K 3.07 USD | |
| ICICI Bank Limited IBN.BA | $42,000 49.65 USD |
+0.9
|
$149.86T 177.13B USD | $36 0.04 USD | $41,600 49.17 USD | $42,000 49.65 USD | $149.86T 177.13B USD | 20.71 | $2.03K 2.4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
+1.66
|
$127.98T 151.27B USD | $71 0.08 USD | $16,500 19.5 USD | $16,850 19.92 USD | $127.98T 151.27B USD | 0.41 | $40.07K 47.36 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,850 14.01 USD |
+0.42
|
$90.62T 107.11B USD | $13.5K 15.96 USD | $11,750 13.89 USD | $12,000 14.18 USD | $90.62T 107.11B USD | 2.16 | $5.47K 6.47 USD | |
| U.S. Bancorp USB.BA | $11,725 13.86 USD |
0
|
$90.34T 106.79B USD | $174 0.21 USD | $11,725 13.86 USD | $11,900 14.07 USD | $90.34T 106.79B USD | 2.36 | $4.97K 5.87 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
+1.3
|
$85.85T 101.48B USD | $21 0.02 USD | $6,800 8.04 USD | $7,020 8.3 USD | $85.85T 101.48B USD | 1.17 | $5.96K 7.05 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,670 10.25 USD |
+2.36
|
$85.83T 101.46B USD | $4.54K 5.37 USD | $8,510 10.06 USD | $8,690 10.27 USD | $85.83T 101.46B USD | 9.91 | $874.1 1.03 USD | |
| ING Groep N.V. ING.BA | $9,260 10.95 USD |
+0.33
|
$81.23T 96.02B USD | $72 0.09 USD | $9,200 10.87 USD | $9,280 10.97 USD | $81.23T 96.02B USD | 1.08 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $57,300 67.73 USD |
+0.53
|
$80.87T 95.59B USD | $33 0.04 USD | $56,750 67.08 USD | $57,300 67.73 USD | $80.87T 95.59B USD | 3.82 | $14.99K 17.72 USD | |
| Lloyds Banking Group plc LYG.BA | $2,580 3.05 USD |
+2.79
|
$75.94T 89.76B USD | $2.18K 2.57 USD | $2,535 3 USD | $2,590 3.06 USD | $75.94T 89.76B USD | 3.09 | $832.32 0.98 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$58.71T 69.4B USD | $193 0.23 USD | $20,000 23.64 USD | $21,350 25.24 USD | $58.71T 69.4B USD | 20.20 | $1.01K 1.19 USD | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$37.17T 43.94B USD | $4 0 USD | $0 0 USD | $0 0 USD | $37.17T 43.94B USD | 1.98 | $26.36K 31.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
+2.1
|
$36.75T 43.43B USD | $75.42K 89.14 USD | $3,770 4.46 USD | $3,885 4.59 USD | $36.75T 43.43B USD | 10.28 | $375.47 0.44 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,750 7.98 USD |
-0.3
|
$24.53T 29B USD | $1.62K 1.91 USD | $6,660 7.87 USD | $6,860 8.11 USD | $24.53T 29B USD | 0.16 | $40.26K 47.59 USD | |
| Aegon Ltd. AEG.BA | $8,950 10.58 USD |
0
|
$13.95T 16.49B USD | $150 0.18 USD | $8,950 10.58 USD | $9,020 10.66 USD | $13.95T 16.49B USD | 16.66 | $537 0.63 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,260 7.4 USD |
+0.48
|
$10.06T 11.89B USD | $741.06K 875.95 USD | $6,230 7.36 USD | $6,300 7.45 USD | $10.06T 11.89B USD | 6.70 | $933.25 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,520 10.07 USD |
-0.58
|
$5.35T 6.33B USD | $272.09K 321.62 USD | $8,400 9.93 USD | $8,750 10.34 USD | $5.35T 6.33B USD | 0 | -$98.54 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,640 7.85 USD |
-0.6
|
$4.07T 4.81B USD | $89.9K 106.26 USD | $6,590 7.79 USD | $6,780 8.01 USD | $4.07T 4.81B USD | 10.57 | $627.92 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,050 2.42 USD |
+0.74
|
$1.43T 1.69B USD | $8.42K 9.95 USD | $1,945 2.3 USD | $2,095 2.48 USD | $1.43T 1.69B USD | 7.68 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,635 3.11 USD |
0
|
$1.15T 1.36B USD | $289.7K 342.43 USD | $2,620 3.1 USD | $2,690 3.18 USD | $1.15T 1.36B USD | 28.65 | $91.96 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $344 0.41 USD |
+1.03
|
$342.96B 405.39M USD | $1.55M 1.83K USD | $338 0.4 USD | $347.5 0.41 USD | $342.96B 405.39M USD | 10.62 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $358 0.42 USD |
+1.56
|
$272.3B 321.87M USD | $276.88K 327.29 USD | $350 0.41 USD | $364 0.43 USD | $272.3B 321.87M USD | 11.24 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,425 25.33 USD |
+1.54
|
$0 0 USD | $2.04K 2.41 USD | $21,100 24.94 USD | $22,175 26.21 USD | $0 0 USD | 566.95 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}