Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp  NDA-DK.CO $78.44 11.5 USD
-7.98
$272.73B 39.99B USD $1.25M 182.58K USD $77.94 11.43 USD $84 12.32 USD $272.73B 39.99B USD 7.29 $10.75 1.58 USD
Danske Bank A/S  DANSKE.CO $194.1 28.46 USD
-11.69
$161.36B 23.66B USD $4.93M 723.41K USD $192.05 28.16 USD $215.1 31.54 USD $161.36B 23.66B USD 6.98 $27.8 4.08 USD
Tryg A/S  TRYG.CO $153.7 22.54 USD
-0.19
$93.32B 13.68B USD $1.73M 254.32K USD $153.2 22.46 USD $157.7 23.12 USD $93.32B 13.68B USD 19.96 $7.7 1.13 USD
Jyske Bank A/S  JYSK.CO $482 70.67 USD
-10.33
$29.61B 4.34B USD $293.06K 42.97K USD $482 70.67 USD $531 77.86 USD $29.61B 4.34B USD 6.02 $80.03 11.73 USD
Spar Nord Bank A/S  SPNO.CO $209 30.64 USD
0
$23.91B 3.51B USD $43.09K 6.32K USD $209 30.64 USD $209.5 30.72 USD $23.91B 3.51B USD 11.17 $18.71 2.74 USD
Alm. Brand A/S  ALMB.CO $14.67 2.15 USD
-3.49
$21.19B 3.11B USD $3.06M 448.62K USD $14.58 2.14 USD $15.29 2.24 USD $21.19B 3.11B USD 29.33 $0.5 0.07 USD
Sydbank A/S  SYDB.CO $372.4 54.6 USD
-12
$18.97B 2.78B USD $236.57K 34.69K USD $372.4 54.6 USD $420.2 61.61 USD $18.97B 2.78B USD 7.31 $50.91 7.46 USD
Vestjysk Bank A/S  VJBA.CO $4.04 0.59 USD
-6.26
$4.97B 728.67M USD $744.39K 109.14K USD $4.03 0.59 USD $4.3 0.63 USD $4.97B 728.67M USD 5.77 $0.7 0.1 USD
Strategic Investments A/S  STRINV.CO $0.9899 0.14 USD
+11.3
$394.84M 57.89M USD $24.39K 3.58K USD $0.81 0.12 USD $0.9899 0.14 USD $394.84M 57.89M USD 0 -$0.29 -0.04 USD
Newcap Holding A/S  NEWCAP.CO $0.08999 0.01 USD
-14
$10.79M 1.58M USD $76.51K 11.22K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.79M 1.58M USD 8.59 $0.01 0.001 USD
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Ringkjøbing Landbobank A/S  RILBA.CO $1,081 158.5 USD
-11.47
$26.62B 3.9B USD $76.2K 11.17K USD $1,080 158.35 USD $1,210 177.41 USD $26.62B 3.9B USD 12.26 $88.16 12.93 USD
Sparekassen Sjælland-Fyn A/S  SPKSJF.CO $263 38.56 USD
-6.41
$4.32B 633.22M USD $30.3K 4.44K USD $260.5 38.19 USD $279 40.91 USD $4.32B 633.22M USD 7.87 $33.41 4.9 USD
Danske Andelskassers Bank A/S  DAB.CO $13.55 1.99 USD
-7.19
$3.02B 443.15M USD $39K 5.72K USD $13.55 1.99 USD $14.65 2.15 USD $3.02B 443.15M USD 11.29 $1.2 0.18 USD
Lån & Spar Bank A/S  LASP.CO $715 104.83 USD
-5.3
$2.48B 363.24M USD $866 126.97 USD $715 104.83 USD $760 111.43 USD $2.48B 363.24M USD 5.34 $133.79 19.62 USD
Skjern Bank A/S  SKJE.CO $185 27.12 USD
-8.87
$1.78B 260.95M USD $15.26K 2.24K USD $171 25.07 USD $201 29.47 USD $1.78B 260.95M USD 6.62 $27.91 4.09 USD
Djurslands Bank A/S  DJUR.CO $605 88.71 USD
-3.97
$1.62B 236.82M USD $1.14K 167.73 USD $600 87.97 USD $635 93.1 USD $1.62B 236.82M USD 6.60 $91.6 13.43 USD
Føroya Banki  BNORDIK-CSE.CO $154.5 22.65 USD
0
$1.48B 216.88M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 216.88M USD 0 $0 0 USD
GrønlandsBANKEN A/S  GRLA.CO $730 107.03 USD
-5.19
$1.31B 192.66M USD $3.09K 453.21 USD $710 104.1 USD $770 112.9 USD $1.31B 192.66M USD 6.28 $116.12 17.03 USD
Fynske Bank A/S  FYNBK.CO $138 20.23 USD
-4.17
$1.05B 153.38M USD $1.71K 251.31 USD $138 20.23 USD $146 21.41 USD $1.05B 153.38M USD 8.43 $16.36 2.4 USD
Kreditbanken A/S  KRE.CO $6,100 894.39 USD
-5.43
$1.03B 150.44M USD $68 9.97 USD $5,800 850.4 USD $6,500 953.04 USD $1.03B 150.44M USD 7.36 $828.18 121.43 USD
Lollands Bank A/S  LOLB.CO $570 83.57 USD
-8.06
$615.6M 90.26M USD $522 76.54 USD $550 80.64 USD $605 88.71 USD $615.6M 90.26M USD 1.24 $458.49 67.22 USD
Nordfyns Bank A/S  NRDF.CO $314 46.04 USD
-3.68
$515.86M 75.64M USD $1.65K 242.51 USD $308 45.16 USD $324 47.51 USD $515.86M 75.64M USD 5.91 $53.11 7.79 USD
Møns Bank A/S  MNBA.CO $224 32.84 USD
+0.9
$448M 65.69M USD $1.5K 219.49 USD $212 31.08 USD $224 32.84 USD $448M 65.69M USD 5.34 $41.89 6.14 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $530 77.71 USD
-1.85
$437.25M 64.11M USD $104 15.25 USD $525 76.98 USD $535 78.44 USD $437.25M 64.11M USD 7.24 $73.12 10.72 USD
Hvidbjerg Bank A/S  HVID.CO $132 19.35 USD
0
$221.78M 32.52M USD $2.17K 317.73 USD $117 17.15 USD $132 19.35 USD $221.78M 32.52M USD 1.34 $98.29 14.41 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.