국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $107.25 15.73 USD |
-2.41
|
$368.52B 54.03B USD | $709.65K 104.05K USD | $105.7 15.5 USD | $108.05 15.84 USD | $368.52B 54.03B USD | 10.32 | $10.39 1.52 USD | |
| Danske Bank A/S DANSKE.CO | $291.5 42.74 USD |
+0.76
|
$238.33B 34.94B USD | $266.2K 39.03K USD | $288.8 42.34 USD | $291.8 42.78 USD | $238.33B 34.94B USD | 10.68 | $27.29 4 USD | |
| Tryg A/S TRYG.CO | $160.3 23.5 USD |
-0.31
|
$96.67B 14.17B USD | $67.2K 9.85K USD | $159.2 23.34 USD | $161 23.61 USD | $96.67B 14.17B USD | 20.11 | $7.97 1.17 USD | |
| Jyske Bank A/S JYSK.CO | $765.5 112.24 USD |
-0.13
|
$45.19B 6.63B USD | $25.82K 3.79K USD | $760.5 111.51 USD | $767 112.46 USD | $45.19B 6.63B USD | 9.32 | $82.11 12.04 USD | |
| Sydbank A/S SYDB.CO | $550.5 80.71 USD |
-1.08
|
$26.99B 3.96B USD | $32.68K 4.79K USD | $547.5 80.28 USD | $556 81.52 USD | $26.99B 3.96B USD | 12.31 | $44.69 6.55 USD | |
| Alm. Brand A/S ALMB.CO | $18.09 2.65 USD |
-1.68
|
$25.63B 3.76B USD | $951.31K 139.48K USD | $18.03 2.64 USD | $18.4 2.7 USD | $25.63B 3.76B USD | 25.84 | $0.7 0.1 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.06 1.04 USD |
-0.84
|
$8.68B 1.27B USD | $455.82K 66.83K USD | $7.06 1.04 USD | $7.14 1.05 USD | $8.68B 1.27B USD | 11.76 | $0.6 0.09 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+2.94
|
$282.7M 41.45M USD | $7.14K 1.05K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-7.69
|
$13.56M 1.99M USD | $4K 586.48 USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.56M 1.99M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,469 215.39 USD |
-0.34
|
$35.99B 5.28B USD | $3.59K 526.37 USD | $1,463 214.51 USD | $1,471 215.68 USD | $35.99B 5.28B USD | 16.18 | $90.75 13.31 USD | |
| SJF Bank A/S SPKSJF.CO | $344.5 50.51 USD |
-0.43
|
$5.61B 822.08M USD | $3.02K 443.09 USD | $343.5 50.36 USD | $348.5 51.1 USD | $5.61B 822.08M USD | 9.97 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,200 175.95 USD |
+0.84
|
$4.16B 609.64M USD | $679 99.56 USD | $1,170 171.55 USD | $1,320 193.54 USD | $4.16B 609.64M USD | 9.50 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.9 2.48 USD |
0
|
$3.77B 552.71M USD | $3.93K 576.22 USD | $16.65 2.44 USD | $16.95 2.49 USD | $3.77B 552.71M USD | 14.08 | $1.2 0.18 USD | |
| Skjern Bank A/S SKJE.CO | $238.5 34.97 USD |
-1.65
|
$2.27B 332.52M USD | $9.15K 1.34K USD | $238.5 34.97 USD | $246 36.07 USD | $2.27B 332.52M USD | 9.45 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $808 118.47 USD |
+0.25
|
$2.14B 314.3M USD | $349 51.17 USD | $798 117 USD | $810 118.76 USD | $2.14B 314.3M USD | 9.51 | $84.91 12.45 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $431 63.19 USD | $875 128.29 USD | $885 129.76 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
0
|
$1.44B 211.17M USD | $1.39K 203.66 USD | $185 27.12 USD | $193 28.3 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD | |
| Kreditbanken A/S KRE.CO | $7,600 1114.32 USD |
+1.33
|
$1.29B 188.66M USD | $37 5.42 USD | $7,500 1099.66 USD | $7,650 1121.65 USD | $1.29B 188.66M USD | 8.82 | $861.08 126.25 USD | |
| Nordfyns Bank A/S NRDF.CO | $605 88.71 USD |
-0.82
|
$993.93M 145.73M USD | $92 13.49 USD | $605 88.71 USD | $610 89.44 USD | $993.93M 145.73M USD | 37.60 | $16.09 2.36 USD | |
| Lollands Bank A/S LOLB.CO | $825 120.96 USD |
-0.6
|
$896.34M 131.42M USD | $265 38.85 USD | $825 120.96 USD | $840 123.16 USD | $896.34M 131.42M USD | 1.97 | $417.33 61.19 USD | |
| Møns Bank A/S MNBA.CO | $364 53.37 USD |
-0.55
|
$728M 106.74M USD | $238 34.9 USD | $364 53.37 USD | $368 53.96 USD | $728M 106.74M USD | 9.09 | $40 5.86 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $735 107.77 USD |
+1.38
|
$606.37M 88.91M USD | $187 27.42 USD | $725 106.3 USD | $735 107.77 USD | $606.37M 88.91M USD | 24.48 | $30.02 4.4 USD | |
| Hvidbjerg Bank A/S HVID.CO | $169 24.78 USD |
0
|
$283.95M 41.63M USD | $4.69K 688.24 USD | $166 24.34 USD | $174 25.51 USD | $283.95M 41.63M USD | 1.72 | $97.78 14.34 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}