국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $106.7 15.64 USD |
-2.91
|
$366.63B 53.76B USD | $672.63K 98.62K USD | $105.7 15.5 USD | $108.05 15.84 USD | $366.63B 53.76B USD | 10.26 | $10.39 1.52 USD | |
| Danske Bank A/S DANSKE.CO | $290.5 42.59 USD |
+0.41
|
$237.51B 34.82B USD | $218.05K 31.97K USD | $288.8 42.34 USD | $291.3 42.71 USD | $237.51B 34.82B USD | 10.64 | $27.29 4 USD | |
| Tryg A/S TRYG.CO | $159.7 23.42 USD |
-0.68
|
$96.31B 14.12B USD | $43.44K 6.37K USD | $159.2 23.34 USD | $161 23.61 USD | $96.31B 14.12B USD | 20.03 | $7.97 1.17 USD | |
| Jyske Bank A/S JYSK.CO | $764 112.02 USD |
-0.33
|
$45.1B 6.61B USD | $23.41K 3.43K USD | $760.5 111.51 USD | $767 112.46 USD | $45.1B 6.61B USD | 9.30 | $82.11 12.04 USD | |
| Sydbank A/S SYDB.CO | $549.5 80.57 USD |
-1.26
|
$26.94B 3.95B USD | $29.02K 4.25K USD | $547.5 80.28 USD | $556 81.52 USD | $26.94B 3.95B USD | 12.29 | $44.69 6.55 USD | |
| Alm. Brand A/S ALMB.CO | $18.04 2.65 USD |
-1.96
|
$25.56B 3.75B USD | $851.19K 124.8K USD | $18.03 2.64 USD | $18.4 2.7 USD | $25.56B 3.75B USD | 25.77 | $0.7 0.1 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.09 1.04 USD |
-0.42
|
$8.72B 1.28B USD | $366.29K 53.71K USD | $7.06 1.04 USD | $7.14 1.05 USD | $8.72B 1.28B USD | 11.81 | $0.6 0.09 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+2.94
|
$282.7M 41.45M USD | $7.14K 1.05K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-7.69
|
$13.56M 1.99M USD | $4K 586.48 USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.56M 1.99M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,470 215.53 USD |
-0.27
|
$36.01B 5.28B USD | $3.51K 515.23 USD | $1,463 214.51 USD | $1,471 215.68 USD | $36.01B 5.28B USD | 16.19 | $90.75 13.31 USD | |
| SJF Bank A/S SPKSJF.CO | $345 50.58 USD |
-0.29
|
$5.61B 823.27M USD | $2.66K 390.45 USD | $343.5 50.36 USD | $348.5 51.1 USD | $5.61B 823.27M USD | 9.99 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,180 173.01 USD |
-0.84
|
$4.09B 599.48M USD | $426 62.46 USD | $1,170 171.55 USD | $1,320 193.54 USD | $4.09B 599.48M USD | 9.34 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.65 2.44 USD |
-1.48
|
$3.71B 544.53M USD | $3.91K 573.73 USD | $16.65 2.44 USD | $16.95 2.49 USD | $3.71B 544.53M USD | 13.87 | $1.2 0.18 USD | |
| Skjern Bank A/S SKJE.CO | $241.5 35.41 USD |
-0.41
|
$2.3B 336.71M USD | $7.13K 1.05K USD | $240 35.19 USD | $246 36.07 USD | $2.3B 336.71M USD | 9.57 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $808 118.47 USD |
+0.25
|
$2.14B 314.3M USD | $334 48.97 USD | $798 117 USD | $810 118.76 USD | $2.14B 314.3M USD | 9.51 | $84.91 12.45 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $298 43.69 USD | $875 128.29 USD | $880 129.03 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
0
|
$1.44B 211.17M USD | $1.39K 203.66 USD | $185 27.12 USD | $193 28.3 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD | |
| Kreditbanken A/S KRE.CO | $7,650 1121.65 USD |
+2
|
$1.3B 189.9M USD | $22 3.23 USD | $7,500 1099.66 USD | $7,650 1121.65 USD | $1.3B 189.9M USD | 8.88 | $861.08 126.25 USD | |
| Nordfyns Bank A/S NRDF.CO | $605 88.71 USD |
-0.82
|
$993.93M 145.73M USD | $92 13.49 USD | $605 88.71 USD | $610 89.44 USD | $993.93M 145.73M USD | 37.60 | $16.09 2.36 USD | |
| Lollands Bank A/S LOLB.CO | $825 120.96 USD |
-0.6
|
$896.34M 131.42M USD | $195 28.59 USD | $825 120.96 USD | $840 123.16 USD | $896.34M 131.42M USD | 1.97 | $417.33 61.19 USD | |
| Møns Bank A/S MNBA.CO | $368 53.96 USD |
+0.55
|
$736M 107.91M USD | $88 12.9 USD | $366 53.66 USD | $368 53.96 USD | $736M 107.91M USD | 9.19 | $40 5.86 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $725 106.3 USD |
0
|
$598.12M 87.7M USD | $89 13.05 USD | $725 106.3 USD | $725 106.3 USD | $598.12M 87.7M USD | 24.15 | $30.02 4.4 USD | |
| Hvidbjerg Bank A/S HVID.CO | $173 25.37 USD |
+2.37
|
$290.67M 42.62M USD | $3.47K 508.63 USD | $166 24.34 USD | $174 25.51 USD | $290.67M 42.62M USD | 1.76 | $97.78 14.34 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}