거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.08 13.65 USD |
+2.81
|
$321.91B 47.2B USD | $348.97K 51.17K USD | $92.32 13.54 USD | $93.4 13.69 USD | $321.91B 47.2B USD | 8.84 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257.7 37.78 USD |
+2.55
|
$212.79B 31.2B USD | $1.04M 152.54K USD | $254 37.24 USD | $259.9 38.11 USD | $212.79B 31.2B USD | 9.13 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $165.7 24.3 USD |
-0.54
|
$99.93B 14.65B USD | $487.99K 71.55K USD | $165.7 24.3 USD | $168.3 24.68 USD | $99.93B 14.65B USD | 20.06 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $628 92.08 USD |
+1.62
|
$37.98B 5.57B USD | $56.41K 8.27K USD | $623 91.34 USD | $631.5 92.59 USD | $37.98B 5.57B USD | 7.81 | $80.34 11.78 USD | |
| Alm. Brand A/S ALMB.CO | $16.57 2.43 USD |
+1.1
|
$23.75B 3.48B USD | $1.05M 153.44K USD | $16.39 2.4 USD | $16.66 2.44 USD | $23.75B 3.48B USD | 33.14 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
+1.91
|
$22B 3.23B USD | $65.51K 9.6K USD | $434 63.63 USD | $439.6 64.45 USD | $22B 3.23B USD | 9.18 | $47.71 7 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.86
|
$5.77B 845.91M USD | $384.52K 56.38K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.77B 845.91M USD | 7.81 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+17.12
|
$16.32M 2.39M USD | $15K 2.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.32M 2.39M USD | 13.00 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,361 199.55 USD |
+1.26
|
$33.96B 4.98B USD | $29.58K 4.34K USD | $1,355 198.67 USD | $1,376 201.75 USD | $33.96B 4.98B USD | 15.34 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $2.57K 376.67 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| SJF Bank A/S SPKSJF.CO | $302 44.28 USD |
+1.51
|
$4.95B 725.92M USD | $6.23K 913.89 USD | $297.5 43.62 USD | $302.5 44.35 USD | $4.95B 725.92M USD | 8.89 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
-0.35
|
$3.13B 459.5M USD | $10.63K 1.56K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $39 5.72 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
+0.74
|
$1.96B 287.02M USD | $1.74K 255.41 USD | $204 29.91 USD | $206 30.2 USD | $1.96B 287.02M USD | 7.86 | $26 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
+0.31
|
$1.72B 251.92M USD | $437 64.07 USD | $640 93.84 USD | $646 94.72 USD | $1.72B 251.92M USD | 7.23 | $88.98 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
0
|
$1.38B 201.9M USD | $2.17K 317.43 USD | $760 111.43 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
+3.23
|
$1.21B 177.83M USD | $2.47K 362.3 USD | $156 22.87 USD | $161 23.61 USD | $1.21B 177.83M USD | 10.89 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,850 1004.35 USD |
+2.24
|
$1.15B 168.93M USD | $14 2.05 USD | $6,700 982.36 USD | $6,850 1004.35 USD | $1.15B 168.93M USD | 8.47 | $808.02 118.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $500 73.31 USD |
+2.04
|
$821.43M 120.44M USD | $5.89K 863.01 USD | $490 71.84 USD | $505 74.04 USD | $821.43M 120.44M USD | 11.09 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $685 100.44 USD |
+1.48
|
$739.8M 108.47M USD | $1.8K 263.77 USD | $670 98.24 USD | $685 100.44 USD | $739.8M 108.47M USD | 1.50 | $456.5 66.93 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
+1.53
|
$532M 78M USD | $2.8K 411.13 USD | $266 39 USD | $272 39.88 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $630 92.37 USD |
+1.61
|
$519.75M 76.21M USD | $174 25.51 USD | $620 90.91 USD | $635 93.1 USD | $519.75M 76.21M USD | 8.71 | $72.29 10.6 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
+0.73
|
$276.59M 40.55M USD | $64.76K 9.49K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $158 23.17 USD |
-1.25
|
$265.46M 38.92M USD | $441 64.66 USD | $157 23.02 USD | $158 23.17 USD | $265.46M 38.92M USD | 1.60 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}