국가: 스위스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (51)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $566 643.99 USD |
+0.28
|
$80.53B 91.63B USD | $314.4K 357.71K USD | $563.6 641.26 USD | $573 651.95 USD | $80.53B 91.63B USD | 17.31 | $32.68 37.18 USD | |
| UBS Group AG UBSG.SW | $24.21 27.55 USD |
+4.4
|
$76.86B 87.45B USD | $9.07M 10.32M USD | $23.72 26.99 USD | $24.57 27.96 USD | $76.86B 87.45B USD | 19.52 | $1.24 1.41 USD | |
| Swiss Re AG SREN.SW | $145.1 165.09 USD |
+1.04
|
$42.67B 48.55B USD | $819.68K 932.62K USD | $143.7 163.5 USD | $145.7 165.78 USD | $42.67B 48.55B USD | 16.54 | $8.77 9.98 USD | |
| Partners Group Holding AG PGHN.SW | $1,068.5 1215.72 USD |
+1.62
|
$27.68B 31.49B USD | $91.95K 104.61K USD | $1,068 1215.16 USD | $1,093 1243.6 USD | $27.68B 31.49B USD | 24.78 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $792 901.13 USD |
+0.38
|
$22.59B 25.71B USD | $111.96K 127.39K USD | $785.6 893.84 USD | $796.4 906.13 USD | $22.59B 25.71B USD | 18.72 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.3 58.37 USD |
+3.72
|
$10.51B 11.96B USD | $653.87K 743.96K USD | $50.42 57.37 USD | $52.12 59.3 USD | $10.51B 11.96B USD | 10.32 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.6 210.04 USD |
-0.65
|
$9.76B 11.11B USD | $158.5K 180.34K USD | $181.6 206.62 USD | $187 212.77 USD | $9.76B 11.11B USD | 20.53 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $191.3 217.66 USD |
-1.65
|
$8.7B 9.9B USD | $360.36K 410.01K USD | $186 211.63 USD | $194.3 221.07 USD | $8.7B 9.9B USD | 22.61 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.85 113.61 USD |
+1.06
|
$8.58B 9.76B USD | $89.32K 101.63K USD | $98.8 112.41 USD | $99.85 113.61 USD | $8.58B 9.76B USD | 19.46 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $160.4 182.5 USD |
+1.78
|
$6.32B 7.19B USD | $16K 18.2K USD | $158.8 180.68 USD | $161 183.18 USD | $6.32B 7.19B USD | 29.05 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $396.4 451.02 USD |
+1.43
|
$5.92B 6.74B USD | $38.11K 43.37K USD | $393.4 447.6 USD | $399.6 454.66 USD | $5.92B 6.74B USD | 20.28 | $19.54 22.23 USD | |
| EFG International AG EFGN.SW | $11.76 13.38 USD |
+1.91
|
$3.56B 4.05B USD | $257.31K 292.77K USD | $11.68 13.29 USD | $11.88 13.52 USD | $3.56B 4.05B USD | 12.37 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+0.15
|
$3.35B 3.81B USD | $18.49K 21.04K USD | $67.7 77.03 USD | $68.5 77.94 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.5 66.56 USD |
+0.52
|
$3.26B 3.71B USD | $49.88K 56.75K USD | $58.4 66.45 USD | $59.4 67.58 USD | $3.26B 3.71B USD | 12.52 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
-0.95
|
$2.92B 3.32B USD | $71.75K 81.63K USD | $98.95 112.58 USD | $100.6 114.46 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.1 85.45 USD |
-3.35
|
$2.29B 2.6B USD | $14.68K 16.7K USD | $74.7 84.99 USD | $76.2 86.7 USD | $2.29B 2.6B USD | 13.77 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
-0.17
|
$1.9B 2.16B USD | $20.81K 23.68K USD | $120.4 136.99 USD | $121.4 138.13 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $84.2 95.8 USD |
+1.69
|
$522.43M 594.41M USD | $2.3K 2.61K USD | $82.4 93.75 USD | $84.2 95.8 USD | $522.43M 594.41M USD | 28.35 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $74.8 85.11 USD |
-1.84
|
$381.46M 434.02M USD | $8.4K 9.56K USD | $74 84.2 USD | $76.6 87.15 USD | $381.46M 434.02M USD | 18.56 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.4 25.49 USD |
-0.88
|
$302.4M 344.07M USD | $29.55K 33.62K USD | $22.3 25.37 USD | $22.7 25.83 USD | $302.4M 344.07M USD | 12.37 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.08 17.16 USD |
-0.4
|
$263.18M 299.44M USD | $16.33K 18.58K USD | $14.98 17.04 USD | $15.42 17.54 USD | $263.18M 299.44M USD | 47.12 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.14 9.26 USD |
+4.36
|
$107.77M 122.62M USD | $20.45K 23.27K USD | $7.76 8.83 USD | $8.22 9.35 USD | $107.77M 122.62M USD | 7.33 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1
|
$107.55M 122.37M USD | $515.01K 585.97K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.5M 65.42M USD | $68 77.37 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $792.8 902.04 USD |
+0.74
|
$22.68B 25.8B USD | $2.55K 2.9K USD | $787 895.44 USD | $796.6 906.36 USD | $22.68B 25.8B USD | 18.76 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.19B 4.77B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.19B 4.77B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492.5 560.36 USD |
-1.5
|
$2.95B 3.35B USD | $3.32K 3.77K USD | $491.5 559.22 USD | $500 568.89 USD | $2.95B 3.35B USD | 13.69 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
-2.96
|
$2.45B 2.79B USD | $65 73.96 USD | $8,520 9693.94 USD | $8,780 9989.76 USD | $2.45B 2.79B USD | 20.04 | $424.95 483.5 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.2
|
$2.31B 2.63B USD | $14.02K 15.96K USD | $248 282.17 USD | $250.5 285.02 USD | $2.31B 2.63B USD | 13.13 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $119 135.4 USD |
+1.71
|
$1.87B 2.12B USD | $7.49K 8.52K USD | $115.5 131.41 USD | $119.5 135.97 USD | $1.87B 2.12B USD | 13.78 | $8.63 9.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $247 281.03 USD |
+5.56
|
$1.76B 2B USD | $3.45K 3.92K USD | $233 265.1 USD | $249 283.31 USD | $1.76B 2B USD | 7.40 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $213 242.35 USD |
+0.47
|
$1.67B 1.9B USD | $2.2K 2.5K USD | $211 240.07 USD | $214 243.49 USD | $1.67B 1.9B USD | 14.80 | $14.39 16.37 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $563 640.57 USD |
0
|
$1.63B 1.85B USD | $1.85K 2.11K USD | $561 638.3 USD | $570 648.54 USD | $1.63B 1.85B USD | 11.08 | $50.78 57.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,740 1979.75 USD |
-1.14
|
$1.29B 1.47B USD | $199 226.42 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.29B 1.47B USD | 5.92 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $142.5 162.13 USD |
-2.06
|
$570M 648.54M USD | $2.83K 3.22K USD | $142 161.57 USD | $146 166.12 USD | $570M 648.54M USD | 17.39 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
-1.55
|
$501.3M 570.37M USD | $896 1.02K USD | $890 1012.63 USD | $904 1028.56 USD | $501.3M 570.37M USD | 10.36 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,310 3766.07 USD |
0
|
$331M 376.61M USD | $41 46.65 USD | $3,310 3766.07 USD | $3,340 3800.2 USD | $331M 376.61M USD | 0.0041 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-1.98
|
$284.5M 323.7M USD | $11 12.52 USD | $3,960 4505.63 USD | $3,980 4528.39 USD | $284.5M 323.7M USD | 13.88 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+2.54
|
$181.09M 206.05M USD | $21 23.89 USD | $60 68.27 USD | $60.5 68.84 USD | $181.09M 206.05M USD | 13.44 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$172.78M 196.58M USD | $80 91.02 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.68 | $7.23 8.23 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
+0.69
|
$63.58M 72.34M USD | $2.85K 3.24K USD | $7.2 8.19 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
+7.33
|
$41.43M 47.14M USD | $24.88K 28.31K USD | $3.94 4.48 USD | $4.1 4.66 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
+9.91
|
$34.6M 39.37M USD | $571 649.68 USD | $10.9 12.4 USD | $14.4 16.38 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}