국가: 스위스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (51)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.22 30.97 USD |
-0.73
|
$86.77B 98.73B USD | $1.31M 1.49M USD | $27.13 30.87 USD | $27.56 31.36 USD | $86.77B 98.73B USD | 21.60 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $573.8 652.86 USD |
+0.7
|
$81.64B 92.89B USD | $59.65K 67.87K USD | $567.8 646.03 USD | $574.8 654 USD | $81.64B 92.89B USD | 17.12 | $33.5 38.12 USD | |
| Swiss Re AG SREN.SW | $147.45 167.77 USD |
+0.75
|
$43.36B 49.34B USD | $233.9K 266.13K USD | $146 166.12 USD | $147.65 167.99 USD | $43.36B 49.34B USD | 16.40 | $8.99 10.23 USD | |
| Partners Group Holding AG PGHN.SW | $1,183.5 1346.57 USD |
-0.67
|
$30.66B 34.88B USD | $12.5K 14.23K USD | $1,178 1340.31 USD | $1,199 1364.21 USD | $30.66B 34.88B USD | 27.44 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $827.6 941.63 USD |
+0.9
|
$23.61B 26.86B USD | $29.33K 33.37K USD | $821 934.12 USD | $830.6 945.04 USD | $23.61B 26.86B USD | 19.55 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.06 67.2 USD |
+0.41
|
$12.1B 13.77B USD | $213.22K 242.6K USD | $58.68 66.77 USD | $59.26 67.43 USD | $12.1B 13.77B USD | 11.88 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+1.37
|
$9.8B 11.15B USD | $8.65K 9.85K USD | $183 208.21 USD | $185.3 210.83 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $186.7 212.42 USD |
+0.11
|
$8.49B 9.66B USD | $13.36K 15.2K USD | $185.7 211.29 USD | $187.6 213.45 USD | $8.49B 9.66B USD | 22.04 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.8 107.86 USD |
+0.69
|
$8.14B 9.27B USD | $13.78K 15.68K USD | $93.9 106.84 USD | $95.1 108.2 USD | $8.14B 9.27B USD | 18.47 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.97B USD | $6.98K 7.94K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.97B USD | 32.21 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $450.4 512.46 USD |
+0.09
|
$6.73B 7.66B USD | $7.43K 8.45K USD | $449.2 511.09 USD | $453 515.42 USD | $6.73B 7.66B USD | 23.06 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $13.42 15.27 USD |
0
|
$4.06B 4.62B USD | $49.32K 56.11K USD | $13.18 15 USD | $13.54 15.41 USD | $4.06B 4.62B USD | 14.12 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
+0.96
|
$3.53B 4.02B USD | $14.55K 16.55K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-0.15
|
$3.35B 3.82B USD | $7.99K 9.09K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $99.5 113.21 USD |
+0.86
|
$2.92B 3.32B USD | $11.9K 13.54K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.15 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.3 89.09 USD |
0
|
$2.38B 2.71B USD | $1.72K 1.96K USD | $78.2 88.97 USD | $78.7 89.54 USD | $2.38B 2.71B USD | 14.36 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.4 138.13 USD |
+0.17
|
$1.92B 2.18B USD | $6.88K 7.83K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.76 | $9.51 10.82 USD | |
| VP Bank AG VPBN.SW | $81.4 92.62 USD |
-0.49
|
$505.06M 574.65M USD | $770 876.1 USD | $81.4 92.62 USD | $82 93.3 USD | $505.06M 574.65M USD | 27.40 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.2 86.7 USD |
-0.78
|
$388.6M 442.14M USD | $1.9K 2.16K USD | $75.2 85.56 USD | $76.6 87.15 USD | $388.6M 442.14M USD | 18.90 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.66 20.09 USD |
-0.56
|
$308.21M 350.68M USD | $4.76K 5.42K USD | $17.72 20.16 USD | $18.2 20.71 USD | $308.21M 350.68M USD | 55.18 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
0
|
$294.3M 334.85M USD | $1.77K 2.01K USD | $21.7 24.69 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.9 10.13 USD |
-1.11
|
$117.84M 134.07M USD | $6.11K 6.95K USD | $8.9 10.13 USD | $9.16 10.42 USD | $117.84M 134.07M USD | 8.01 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+0.5
|
$107.55M 122.37M USD | $75.85K 86.3K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $4.36K 4.96K USD | $6.45 7.34 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $828.2 942.31 USD |
+0.73
|
$23.57B 26.82B USD | $1.1K 1.25K USD | $824.6 938.22 USD | $830.2 944.59 USD | $23.57B 26.82B USD | 19.59 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474 539.31 USD |
0
|
$2.83B 3.23B USD | $1.36K 1.54K USD | $470.5 535.33 USD | $474.5 539.88 USD | $2.83B 3.23B USD | 13.19 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-1.15
|
$2.47B 2.81B USD | $15 17.07 USD | $8,560 9739.45 USD | $8,600 9784.96 USD | $2.47B 2.81B USD | 20.17 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.2
|
$2.33B 2.65B USD | $2.04K 2.32K USD | $250 284.45 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
-0.4
|
$1.95B 2.22B USD | $217 246.9 USD | $124 141.09 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $602 684.95 USD |
-2.43
|
$1.74B 1.98B USD | $946 1.08K USD | $594 675.84 USD | $603 686.08 USD | $1.74B 1.98B USD | 11.85 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
-0.41
|
$1.73B 1.97B USD | $199 226.42 USD | $242 275.34 USD | $245 278.76 USD | $1.73B 1.97B USD | 7.28 | $33.35 37.95 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
-0.9
|
$1.73B 1.97B USD | $438 498.35 USD | $221 251.45 USD | $224 254.86 USD | $1.73B 1.97B USD | 15.33 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $21 23.89 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $286 325.41 USD | $150.5 171.24 USD | $151.5 172.37 USD | $602M 684.95M USD | 18.35 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $926 1053.59 USD |
0
|
$521.58M 593.45M USD | $94 106.95 USD | $922 1049.04 USD | $930 1058.14 USD | $521.58M 593.45M USD | 10.77 | $85.93 97.77 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
0
|
$330M 375.47M USD | $50 56.89 USD | $3,260 3709.18 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$285.94M 325.34M USD | $31 35.27 USD | $3,980 4528.39 USD | $3,980 4528.39 USD | $285.94M 325.34M USD | 13.95 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.6M 204.34M USD | $109 124.02 USD | $59.5 67.7 USD | $60.5 68.84 USD | $179.6M 204.34M USD | 13.33 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
0
|
$174.01M 197.99M USD | $1 1.14 USD | $70.5 80.21 USD | $70.5 80.21 USD | $174.01M 197.99M USD | 9.65 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $300 341.34 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.28 4.87 USD |
-0.93
|
$43.25M 49.21M USD | $8.02K 9.13K USD | $4.28 4.87 USD | $4.34 4.94 USD | $43.25M 49.21M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+1.77
|
$32.62M 37.11M USD | $20 22.76 USD | $11.5 13.08 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 4.54 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}