국가: 스위스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (51)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $619.8 705.2 USD |
-0.42
|
$88.19B 100.34B USD | $299.36K 340.61K USD | $618.6 703.83 USD | $623.2 709.07 USD | $88.19B 100.34B USD | 17.53 | $35.35 40.22 USD | |
| UBS Group AG UBSG.SW | $26.78 30.47 USD |
-0.07
|
$85.02B 96.74B USD | $6.56M 7.47M USD | $26.36 29.99 USD | $26.96 30.67 USD | $85.02B 96.74B USD | 19.98 | $1.34 1.52 USD | |
| Swiss Re AG SREN.SW | $152 172.94 USD |
-0.07
|
$44.7B 50.86B USD | $894.82K 1.02M USD | $150.95 171.75 USD | $153.1 174.2 USD | $44.7B 50.86B USD | 16.01 | $9.49 10.8 USD | |
| Partners Group Holding AG PGHN.SW | $1,246 1417.68 USD |
-1.35
|
$32.28B 36.72B USD | $50.92K 57.93K USD | $1,226.5 1395.49 USD | $1,260.5 1434.18 USD | $32.28B 36.72B USD | 28.92 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $812.4 924.34 USD |
+0.45
|
$23.18B 26.37B USD | $47.35K 53.88K USD | $805 915.92 USD | $813.2 925.25 USD | $23.18B 26.37B USD | 19.20 | $42.3 48.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.92 68.18 USD |
-0.96
|
$12.28B 13.97B USD | $489.92K 557.43K USD | $59.36 67.54 USD | $60.52 68.86 USD | $12.28B 13.97B USD | 12.05 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+0.32
|
$9.8B 11.15B USD | $128.48K 146.18K USD | $183.8 209.13 USD | $185.5 211.06 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $189 215.04 USD |
+0.8
|
$8.6B 9.78B USD | $128.62K 146.34K USD | $186.5 212.2 USD | $189 215.04 USD | $8.6B 9.78B USD | 22.28 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.05 111.56 USD |
+1.03
|
$8.42B 9.58B USD | $56.46K 64.24K USD | $96.8 110.14 USD | $98.05 111.56 USD | $8.42B 9.58B USD | 19.11 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $170.4 193.88 USD |
+0.59
|
$6.72B 7.64B USD | $17.1K 19.46K USD | $167.6 190.69 USD | $170.4 193.88 USD | $6.72B 7.64B USD | 30.86 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $385 438.05 USD |
+1.26
|
$5.75B 6.54B USD | $43.06K 48.99K USD | $374 425.53 USD | $385 438.05 USD | $5.75B 6.54B USD | 19.70 | $19.54 22.23 USD | |
| EFG International AG EFGN.SW | $12.98 14.77 USD |
-1.22
|
$3.93B 4.47B USD | $433.88K 493.66K USD | $12.76 14.52 USD | $13.2 15.02 USD | $3.93B 4.47B USD | 13.66 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $64 72.82 USD |
-0.31
|
$3.56B 4.06B USD | $49.17K 55.95K USD | $63.3 72.02 USD | $64.1 72.93 USD | $3.56B 4.06B USD | 13.70 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
+0.14
|
$3.48B 3.96B USD | $5.62K 6.39K USD | $69.8 79.42 USD | $70.5 80.21 USD | $3.48B 3.96B USD | 12.13 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $100.7 114.58 USD |
+0.75
|
$2.95B 3.36B USD | $45.28K 51.51K USD | $99.75 113.49 USD | $100.7 114.58 USD | $2.95B 3.36B USD | 17.36 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.2 90.11 USD |
+0.51
|
$2.41B 2.74B USD | $8.76K 9.97K USD | $78 88.75 USD | $79.2 90.11 USD | $2.41B 2.74B USD | 14.53 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
+0.5
|
$1.89B 2.15B USD | $17.18K 19.54K USD | $118 134.26 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.8 93.07 USD |
-1.92
|
$517.47M 588.77M USD | $1.28K 1.46K USD | $81.4 92.62 USD | $83.4 94.89 USD | $517.47M 588.77M USD | 27.54 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $73.2 83.29 USD |
+0.27
|
$373.3M 424.73M USD | $5.11K 5.81K USD | $72.6 82.6 USD | $73.2 83.29 USD | $373.3M 424.73M USD | 15.94 | $4.59 5.22 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.6 25.71 USD |
-0.44
|
$306.45M 348.67M USD | $2.74K 3.12K USD | $22.4 25.49 USD | $22.7 25.83 USD | $306.45M 348.67M USD | 12.48 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $16.64 18.93 USD |
-4.81
|
$305.07M 347.1M USD | $82.03K 93.33K USD | $16.54 18.82 USD | $17.42 19.82 USD | $305.07M 347.1M USD | 52.00 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.84 10.06 USD |
-1.12
|
$118.36M 134.67M USD | $23.26K 26.46K USD | $8.7 9.9 USD | $9 10.24 USD | $118.36M 134.67M USD | 7.96 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.55
|
$95.84M 109.04M USD | $471.92K 536.95K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $95.84M 109.04M USD | 0 | -$0.27 -0.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.8 922.52 USD |
+0.27
|
$23.14B 26.32B USD | $2.5K 2.84K USD | $806.4 917.51 USD | $813 925.02 USD | $23.14B 26.32B USD | 19.17 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.55B 5.17B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.55B 5.17B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490 557.52 USD |
+0.51
|
$2.93B 3.33B USD | $2.12K 2.41K USD | $485 551.83 USD | $490 557.52 USD | $2.93B 3.33B USD | 13.62 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.46
|
$2.5B 2.84B USD | $24 27.31 USD | $8,680 9875.98 USD | $8,760 9967 USD | $2.5B 2.84B USD | 20.40 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $242 275.34 USD |
-0.41
|
$2.25B 2.56B USD | $5.05K 5.75K USD | $242 275.34 USD | $244 277.62 USD | $2.25B 2.56B USD | 12.73 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
-0.42
|
$1.85B 2.1B USD | $511 581.41 USD | $117 133.12 USD | $118 134.26 USD | $1.85B 2.1B USD | 13.59 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $258 293.55 USD |
+0.39
|
$1.84B 2.09B USD | $620 705.43 USD | $258 293.55 USD | $260 295.82 USD | $1.84B 2.09B USD | 7.73 | $33.36 37.96 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $562 639.44 USD |
-1.06
|
$1.64B 1.87B USD | $1.24K 1.41K USD | $556 632.61 USD | $566 643.99 USD | $1.64B 1.87B USD | 11.06 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $201 228.69 USD |
-0.5
|
$1.57B 1.79B USD | $5.29K 6.02K USD | $199.5 226.99 USD | $203 230.97 USD | $1.57B 1.79B USD | 13.96 | $14.39 16.37 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-1.16
|
$1.28B 1.46B USD | $243 276.48 USD | $1,710 1945.61 USD | $1,730 1968.37 USD | $1.28B 1.46B USD | 5.42 | $315.15 358.57 USD | |
| Thurgauer Kantonalbank TKBP.SW | $139.5 158.72 USD |
+0.36
|
$558M 634.88M USD | $617 702.01 USD | $139.5 158.72 USD | $142 161.57 USD | $558M 634.88M USD | 17.01 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
-0.44
|
$512.57M 583.19M USD | $481 547.28 USD | $906 1030.83 USD | $910 1035.39 USD | $512.57M 583.19M USD | 10.54 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,500 3982.25 USD |
0
|
$350M 398.23M USD | $13 14.79 USD | $3,500 3982.25 USD | $3,500 3982.25 USD | $350M 398.23M USD | 0.0043 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,940 4482.88 USD |
-1.99
|
$288.81M 328.6M USD | $16 18.2 USD | $3,940 4482.88 USD | $4,000 4551.14 USD | $288.81M 328.6M USD | 13.83 | $284.86 324.11 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74.6 84.88 USD |
-0.53
|
$185.12M 210.63M USD | $647 736.15 USD | $72.8 82.83 USD | $74.8 85.11 USD | $185.12M 210.63M USD | 10.00 | $7.46 8.49 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.62M 200.95M USD | $7 7.96 USD | $59 67.13 USD | $59 67.13 USD | $176.62M 200.95M USD | 12.57 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $5.07K 5.77K USD | $7.3 8.31 USD | $7.45 8.48 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$57.95M 65.94M USD | $21.36K 24.3K USD | $6.35 7.22 USD | $6.4 7.28 USD | $57.95M 65.94M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4 4.55 USD |
0
|
$40.42M 45.99M USD | $750 853.34 USD | $4 4.55 USD | $4 4.55 USD | $40.42M 45.99M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.5 14.22 USD |
-8.09
|
$37.63M 42.82M USD | $20 22.76 USD | $12.5 14.22 USD | $12.5 14.22 USD | $37.63M 42.82M USD | 5.86 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}