국가: 스위스 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (51)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.77 29.32 USD |
+3.08
|
$82.15B 93.47B USD | $6.51M 7.41M USD | $25.38 28.88 USD | $25.76 29.31 USD | $82.15B 93.47B USD | 20.29 | $1.27 1.44 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.4 630.79 USD |
+0.36
|
$78.88B 89.75B USD | $195.26K 222.17K USD | $554 630.33 USD | $561.2 638.53 USD | $78.88B 89.75B USD | 16.80 | $32.99 37.54 USD | |
| Swiss Re AG SREN.SW | $136.3 155.08 USD |
+0.33
|
$40.08B 45.6B USD | $1.03M 1.17M USD | $136 154.74 USD | $138.4 157.47 USD | $40.08B 45.6B USD | 15.40 | $8.85 10.07 USD | |
| Partners Group Holding AG PGHN.SW | $1,000.5 1138.35 USD |
+1.53
|
$25.92B 29.49B USD | $65.52K 74.54K USD | $993.2 1130.05 USD | $1,012 1151.44 USD | $25.92B 29.49B USD | 22.88 | $43.72 49.74 USD | |
| Swiss Life Holding AG SLHN.SW | $804.8 915.69 USD |
+0.27
|
$22.96B 26.12B USD | $80.45K 91.54K USD | $804.8 915.69 USD | $816.2 928.66 USD | $22.96B 26.12B USD | 18.97 | $42.41 48.25 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.2 59.39 USD |
+1.79
|
$10.69B 12.17B USD | $465.42K 529.54K USD | $52.16 59.35 USD | $53.3 60.64 USD | $10.69B 12.17B USD | 10.31 | $5.06 5.76 USD | |
| Helvetia Holding AG HELN.SW | $185.4 210.95 USD |
-0.11
|
$9.81B 11.17B USD | $41.69K 47.43K USD | $185.2 210.72 USD | $187.9 213.79 USD | $9.81B 11.17B USD | 20.66 | $8.97 10.21 USD | |
| Baloise Holding AG BALN.SW | $186.2 211.86 USD |
+0.16
|
$8.47B 9.64B USD | $59.56K 67.76K USD | $186.2 211.86 USD | $188.8 214.81 USD | $8.47B 9.64B USD | 21.93 | $8.49 9.66 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.1 103.65 USD |
+0.89
|
$7.83B 8.9B USD | $53.35K 60.71K USD | $90.7 103.2 USD | $91.65 104.28 USD | $7.83B 8.9B USD | 17.62 | $5.17 5.88 USD | |
| VZ Holding AG VZN.SW | $165.6 188.42 USD |
+0.49
|
$6.53B 7.43B USD | $46.33K 52.72K USD | $165.2 187.96 USD | $168 191.15 USD | $6.53B 7.43B USD | 29.83 | $5.55 6.31 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433 492.66 USD |
+0.98
|
$6.47B 7.36B USD | $25.67K 29.21K USD | $431.6 491.07 USD | $438.6 499.03 USD | $6.47B 7.36B USD | 21.97 | $19.7 22.41 USD | |
| EFG International AG EFGN.SW | $14.36 16.34 USD |
+0.56
|
$4.35B 4.95B USD | $195.93K 222.92K USD | $14.3 16.27 USD | $14.52 16.52 USD | $4.35B 4.95B USD | 15.11 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.3 81.12 USD |
-0.56
|
$3.52B 4B USD | $8.03K 9.14K USD | $71.3 81.12 USD | $72 81.92 USD | $3.52B 4B USD | 12.27 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+1.12
|
$3.51B 3.99B USD | $14.89K 16.95K USD | $62.7 71.34 USD | $63.2 71.91 USD | $3.51B 3.99B USD | 13.31 | $4.73 5.38 USD | |
| Cembra Money Bank AG CMBN.SW | $98.6 112.19 USD |
+0.46
|
$2.89B 3.29B USD | $35.77K 40.7K USD | $98.55 112.13 USD | $99.6 113.32 USD | $2.89B 3.29B USD | 16.91 | $5.83 6.63 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
0
|
$2.5B 2.84B USD | $9.02K 10.26K USD | $81.6 92.84 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
0
|
$2.31B 2.63B USD | $1.96K 2.23K USD | $248 282.17 USD | $250 284.45 USD | $2.31B 2.63B USD | 13.12 | $19.01 21.63 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+1.17
|
$1.91B 2.17B USD | $18.05K 20.54K USD | $119.6 136.08 USD | $121.2 137.9 USD | $1.91B 2.17B USD | 12.45 | $9.7 11.04 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
0
|
$380.44M 432.86M USD | $2.61K 2.97K USD | $74.2 84.42 USD | $75.6 86.02 USD | $380.44M 432.86M USD | 18.51 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.62 20.05 USD |
+1.5
|
$307.51M 349.88M USD | $23.4K 26.63K USD | $17.5 19.91 USD | $17.96 20.43 USD | $307.51M 349.88M USD | 55.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
+0.47
|
$287.55M 327.17M USD | $1.34K 1.52K USD | $21.2 24.12 USD | $21.3 24.23 USD | $287.55M 327.17M USD | 12.38 | $1.72 1.96 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-5
|
$107.12M 121.88M USD | $26.9K 30.61K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $107.12M 121.88M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.58 8.62 USD |
+6.76
|
$100.7M 114.57M USD | $38.1K 43.35K USD | $7.12 8.1 USD | $7.58 8.62 USD | $100.7M 114.57M USD | 10.24 | $0.74 0.84 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
+2.74
|
$64.59M 73.49M USD | $1.63K 1.85K USD | $7.3 8.31 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.28 3.73 USD |
+3.8
|
$33.14M 37.71M USD | $9.43K 10.73K USD | $3.16 3.6 USD | $3.28 3.73 USD | $33.14M 37.71M USD | 0 | -$0.23 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807 918.19 USD |
+0.55
|
$22.9B 26.05B USD | $2.7K 3.07K USD | $806.8 917.97 USD | $816.2 928.66 USD | $22.9B 26.05B USD | 18.97 | $42.53 48.39 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.82B 5.48B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.82B 5.48B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $478.5 544.43 USD |
+0.31
|
$2.86B 3.26B USD | $1.02K 1.16K USD | $478 543.86 USD | $480.5 546.71 USD | $2.86B 3.26B USD | 13.26 | $36.08 41.05 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
0
|
$2.48B 2.82B USD | $61 69.4 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.48B 2.82B USD | 20.28 | $424.97 483.52 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+0.4
|
$1.95B 2.22B USD | $900 1.02K USD | $123 139.95 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.34 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $609 692.91 USD |
+0.16
|
$1.76B 2B USD | $949 1.08K USD | $604 687.22 USD | $612 696.32 USD | $1.76B 2B USD | 11.97 | $50.85 57.86 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
0
|
$1.7B 1.93B USD | $1.28K 1.46K USD | $215 244.62 USD | $217 246.9 USD | $1.7B 1.93B USD | 14.98 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
+0.43
|
$1.67B 1.9B USD | $1.45K 1.65K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.69 | $30.55 34.76 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.28
|
$1.3B 1.47B USD | $70 79.65 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.97 | $292.78 333.12 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
+1.35
|
$602M 684.95M USD | $2.93K 3.34K USD | $148.5 168.96 USD | $150.5 171.24 USD | $602M 684.95M USD | 18.78 | $8.01 9.11 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $926 1053.59 USD |
0
|
$521.58M 593.45M USD | $277 315.17 USD | $922 1049.04 USD | $930 1058.14 USD | $521.58M 593.45M USD | 10.77 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
+0.51
|
$490.17M 557.7M USD | $784 892.02 USD | $78.2 88.97 USD | $79.2 90.11 USD | $490.17M 557.7M USD | 26.42 | $2.99 3.4 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,340 3800.2 USD |
-1.18
|
$334M 380.02M USD | $28 31.86 USD | $3,310 3766.07 USD | $3,380 3845.72 USD | $334M 380.02M USD | 0.011 | $282.66K 321607.55 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
+0.5
|
$291.69M 331.88M USD | $14 15.93 USD | $4,040 4596.65 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.16 | $286.64 326.13 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
+1.77
|
$172.11M 195.83M USD | $1.29K 1.47K USD | $56.5 64.28 USD | $57.5 65.42 USD | $172.11M 195.83M USD | 12.55 | $4.58 5.21 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
+0.72
|
$170.21M 193.66M USD | $335 381.16 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.63 | $3.73 4.24 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $40 45.51 USD | $6.2 7.05 USD | $6.2 7.05 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $20 22.76 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}