국가: 인도네시아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
+2.65
|
$1.08Quad 68.73B USD | $92.33M 5.9K USD | $8,550 0.55 USD | $8,725 0.56 USD | $1.08Quad 68.73B USD | 19.60 | $444.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,760 0.24 USD |
+3.58
|
$566.44T 36.2B USD | $433M 27.67K USD | $3,640 0.23 USD | $3,790 0.24 USD | $566.44T 36.2B USD | 9.42 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+3.81
|
$457.33T 29.22B USD | $273.4M 17.47K USD | $4,740 0.3 USD | $4,900 0.31 USD | $457.33T 29.22B USD | 8.19 | $597.8 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,150 0.27 USD |
+3.49
|
$154.62T 9.88B USD | $128.95M 8.24K USD | $4,030 0.26 USD | $4,170 0.27 USD | $154.62T 9.88B USD | 7.20 | $576.02 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,790 0.18 USD |
+2.57
|
$128.7T 8.22B USD | $39.81M 2.54K USD | $2,730 0.17 USD | $2,820 0.18 USD | $128.7T 8.22B USD | 17.92 | $155.68 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100.7K 6.43 USD | $15,475 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,120 0.14 USD |
-3.2
|
$76.7T 4.9B USD | $246K 15.72 USD | $2,130 0.14 USD | $2,200 0.14 USD | $76.7T 4.9B USD | 21.41 | $99 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,855 0.12 USD |
+1.64
|
$45.88T 2.93B USD | $34.1M 2.18K USD | $1,825 0.12 USD | $1,855 0.12 USD | $45.88T 2.93B USD | 6.72 | $276.02 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $785 0.05 USD |
+1.95
|
$42.76T 2.73B USD | $6.32M 403.64 USD | $760 0.05 USD | $795 0.05 USD | $42.76T 2.73B USD | 384.80 | $2.04 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,470 0.22 USD |
0
|
$40.74T 2.6B USD | $9.7K 0.62 USD | $3,460 0.22 USD | $3,470 0.22 USD | $40.74T 2.6B USD | 15.48 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,685 0.11 USD |
-0.88
|
$40.58T 2.59B USD | $4.69M 299.89 USD | $1,675 0.11 USD | $1,720 0.11 USD | $40.58T 2.59B USD | 14.81 | $113.74 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,285 0.08 USD |
+0.39
|
$29.48T 1.88B USD | $6.64M 424.38 USD | $1,275 0.08 USD | $1,300 0.08 USD | $29.48T 1.88B USD | 6.05 | $212.15 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
0
|
$26.32T 1.68B USD | $18.2K 1.16 USD | $4,200 0.27 USD | $4,290 0.27 USD | $26.32T 1.68B USD | 322.55 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,860 0.12 USD |
+7.2
|
$25.52T 1.63B USD | $9.68M 618.45 USD | $1,720 0.11 USD | $1,860 0.12 USD | $25.52T 1.63B USD | 204.17 | $9.11 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,350 0.15 USD |
0
|
$22.97T 1.47B USD | $2.58M 165.01 USD | $2,350 0.15 USD | $2,400 0.15 USD | $22.97T 1.47B USD | 7.22 | $325.24 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,060 0.13 USD |
+1.48
|
$21.93T 1.4B USD | $41.8K 2.67 USD | $2,040 0.13 USD | $2,060 0.13 USD | $21.93T 1.4B USD | 7.27 | $283.04 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,515 0.1 USD |
-3.5
|
$20.52T 1.31B USD | $8.97M 573.24 USD | $1,510 0.1 USD | $1,600 0.1 USD | $20.52T 1.31B USD | 6.31 | $239.98 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $830 0.05 USD |
-2.35
|
$16.76T 1.07B USD | $7.6K 0.49 USD | $825 0.05 USD | $850 0.05 USD | $16.76T 1.07B USD | 56.19 | $14.77 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $685 0.04 USD |
0
|
$14.89T 951.2M USD | $577.7K 36.92 USD | $665 0.04 USD | $700 0.04 USD | $14.89T 951.2M USD | 31.84 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-0.51
|
$14.86T 949.71M USD | $2.05M 130.84 USD | $187 0.01 USD | $197 0.01 USD | $14.86T 949.71M USD | 13.31 | $14.57 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,980 0.25 USD |
+6.99
|
$14.63T 934.59M USD | $12.1K 0.77 USD | $3,720 0.24 USD | $3,990 0.25 USD | $14.63T 934.59M USD | 109.88 | $36.22 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,010 0.06 USD |
+4.66
|
$14.17T 905.79M USD | $82.28M 5.26K USD | $960 0.06 USD | $1,030 0.07 USD | $14.17T 905.79M USD | 4.50 | $224.02 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $157.4K 10.06 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Panin Financial Tbk PNLF.JK | $404 0.03 USD |
-0.98
|
$12.94T 826.69M USD | $136.96M 8.75K USD | $400 0.03 USD | $422 0.03 USD | $12.94T 826.69M USD | 7.77 | $51.95 0.003 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,090 0.07 USD |
-2.24
|
$12.83T 819.56M USD | $1.47M 93.91 USD | $1,085 0.07 USD | $1,105 0.07 USD | $12.83T 819.56M USD | 98.02 | $11.12 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $815 0.05 USD |
+1.24
|
$12.26T 783.25M USD | $6.15M 393.24 USD | $795 0.05 USD | $820 0.05 USD | $12.26T 783.25M USD | 7.73 | $105.3 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $7.63M 487.3 USD | $795 0.05 USD | $815 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $52 0.0033 USD |
+4
|
$9.77T 624.26M USD | $585.12M 37.39K USD | $50 0.0031 USD | $53 0.0033 USD | $9.77T 624.26M USD | 0 | -$34 -0.002 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $930 0.06 USD |
+2.76
|
$9.52T 608.47M USD | $21.38M 1.37K USD | $905 0.06 USD | $930 0.06 USD | $9.52T 608.47M USD | 6.95 | $133.73 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,430 0.22 USD |
+0.59
|
$9.18T 586.73M USD | $26.4K 1.69 USD | $3,380 0.22 USD | $3,490 0.22 USD | $9.18T 586.73M USD | 17.66 | $194.14 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,600 0.55 USD |
+1.18
|
$8.6T 549.56M USD | $82.6K 5.28 USD | $8,500 0.54 USD | $8,700 0.56 USD | $8.6T 549.56M USD | 6.10 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
+0.96
|
$8.46T 540.41M USD | $800 0.05 USD | $1,970 0.13 USD | $2,100 0.13 USD | $8.46T 540.41M USD | 20.79 | $101.01 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.2K 0.08 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $510 0.03 USD |
0
|
$7.66T 489.35M USD | $34.7M 2.22K USD | $500 0.03 USD | $515 0.03 USD | $7.66T 489.35M USD | 5.97 | $85.37 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $980 0.06 USD |
+0.51
|
$7.55T 482.42M USD | $4.85M 309.73 USD | $970 0.06 USD | $985 0.06 USD | $7.55T 482.42M USD | 7.06 | $138.67 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
+0.92
|
$5.44T 347.39M USD | $236.4K 15.11 USD | $550 0.04 USD | $550 0.04 USD | $5.44T 347.39M USD | 35.83 | $15.35 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $206 0.01 USD |
+3
|
$5.1T 325.68M USD | $19.6M 1.25K USD | $199 0.01 USD | $210 0.01 USD | $5.1T 325.68M USD | 100.00 | $2.06 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
+1.18
|
$5.05T 322.97M USD | $121.6K 7.77 USD | $338 0.02 USD | $346 0.02 USD | $5.05T 322.97M USD | 8.47 | $40.59 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
-1.05
|
$5T 319.39M USD | $2.22M 141.88 USD | $188 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 156.19 | $1.21 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $650 0.04 USD |
+1.56
|
$4.86T 310.63M USD | $2.96M 188.91 USD | $625 0.04 USD | $665 0.04 USD | $4.86T 310.63M USD | 14.77 | $44 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $1.5K 0.1 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,085 0.07 USD |
+1.4
|
$4.41T 282.07M USD | $1.56M 99.94 USD | $1,080 0.07 USD | $1,115 0.07 USD | $4.41T 282.07M USD | 3.17 | $341.99 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,730 0.17 USD |
+1.87
|
$4.33T 276.91M USD | $6.7K 0.43 USD | $2,610 0.17 USD | $2,730 0.17 USD | $4.33T 276.91M USD | 102.05 | $26.75 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $180 0.01 USD |
-1.1
|
$3.68T 235.2M USD | $63.6M 4.06K USD | $178 0.01 USD | $188 0.01 USD | $3.68T 235.2M USD | 23.87 | $7.54 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,015 0.06 USD |
+3.05
|
$3.61T 230.62M USD | $3.11M 198.81 USD | $990 0.06 USD | $1,050 0.07 USD | $3.61T 230.62M USD | 5.15 | $197.01 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
+1.61
|
$3.02T 192.69M USD | $3.12M 199.52 USD | $61 0.0038 USD | $64 0.0040 USD | $3.02T 192.69M USD | 12.20 | $5.16 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $166 0.01 USD |
-0.6
|
$2.99T 191.08M USD | $654.6K 41.83 USD | $164 0.01 USD | $167 0.01 USD | $2.99T 191.08M USD | 13.83 | $12 0.0007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $208 0.01 USD |
0
|
$2.78T 177.45M USD | $40.4M 2.58K USD | $204 0.01 USD | $212 0.01 USD | $2.78T 177.45M USD | 131.64 | $1.58 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $750 0.05 USD |
-4.46
|
$2.66T 170.24M USD | $2.2K 0.14 USD | $725 0.05 USD | $750 0.05 USD | $2.66T 170.24M USD | 40.98 | $18.3 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.61T 167.03M USD | $261.7K 16.72 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.94 | $5.43 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
+2.4
|
$2.6T 166.28M USD | $77.8K 4.97 USD | $167 0.01 USD | $173 0.01 USD | $2.6T 166.28M USD | 37.33 | $4.58 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
+1.49
|
$2.58T 164.77M USD | $2.89M 184.56 USD | $66 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-0.55
|
$2.57T 164.46M USD | $55.2K 3.53 USD | $350 0.02 USD | $364 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.56 0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,880 0.12 USD |
-0.27
|
$2.56T 163.38M USD | $218.3K 13.95 USD | $1,880 0.12 USD | $1,885 0.12 USD | $2.56T 163.38M USD | 0 | -$34.96 -0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $58 0.0037 USD |
+7.41
|
$2.47T 157.96M USD | $101.58M 6.49K USD | $54 0.0034 USD | $58 0.0037 USD | $2.47T 157.96M USD | 24.89 | $2.33 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $95.13M 6.08K USD | $50 0.0031 USD | $54 0.0034 USD | $2.27T 144.89M USD | 27.56 | $1.85 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
+2.46
|
$2.12T 135.31M USD | $2.18M 139.06 USD | $605 0.04 USD | $625 0.04 USD | $2.12T 135.31M USD | 33.67 | $18.56 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $83 0.0053 USD |
+3.75
|
$1.99T 127.14M USD | $8.28M 529.25 USD | $80 0.0051 USD | $84 0.0053 USD | $1.99T 127.14M USD | 9.51 | $8.72 0.0005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $56 0.0035 USD |
+9.8
|
$1.97T 125.81M USD | $4.85M 310.13 USD | $52 0.0033 USD | $57 0.0036 USD | $1.97T 125.81M USD | 32.18 | $1.74 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $817.4K 52.23 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $352 0.02 USD |
+1.15
|
$1.74T 111.38M USD | $47.1K 3.01 USD | $346 0.02 USD | $354 0.02 USD | $1.74T 111.38M USD | 7.62 | $46.15 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $102 0.0065 USD |
+2
|
$1.72T 110.1M USD | $3.07M 196.34 USD | $99 0.0063 USD | $104 0.0066 USD | $1.72T 110.1M USD | 34.11 | $2.99 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.33T 85.22M USD | $3.48M 222.18 USD | $83 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.35 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $430 0.03 USD |
+11.4
|
$1.29T 82.43M USD | $359.7K 22.99 USD | $386 0.02 USD | $440 0.03 USD | $1.29T 82.43M USD | 20.49 | $20.98 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
0
|
$1.26T 80.46M USD | $1.4M 89.37 USD | $312 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 5.86 | $53.91 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+4.19
|
$1.21T 77.42M USD | $830.4K 53.06 USD | $334 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.52 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
+2.97
|
$1.15T 73.48M USD | $7.7K 0.49 USD | $510 0.03 USD | $520 0.03 USD | $1.15T 73.48M USD | 12.68 | $40.98 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $690 0.04 USD |
+15
|
$1.14T 72.57M USD | $132.9K 8.49 USD | $600 0.04 USD | $725 0.05 USD | $1.14T 72.57M USD | 14.94 | $46.16 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,510 0.1 USD |
+2.03
|
$1.07T 68.65M USD | $96.7K 6.18 USD | $1,475 0.09 USD | $1,510 0.1 USD | $1.07T 68.65M USD | 9.48 | $159.15 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $358 0.02 USD |
+7.83
|
$957.29B 61.17M USD | $297.1K 18.99 USD | $322 0.02 USD | $360 0.02 USD | $957.29B 61.17M USD | 10.07 | $35.55 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $55 0.0035 USD |
+3.77
|
$782.67B 50.01M USD | $254.2K 16.24 USD | $53 0.0033 USD | $55 0.0035 USD | $782.67B 50.01M USD | 34.81 | $1.58 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $422 0.03 USD |
-4.95
|
$759.6B 48.54M USD | $25.5K 1.63 USD | $402 0.03 USD | $486 0.03 USD | $759.6B 48.54M USD | 36.23 | $11.65 0.0007 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
+1.96
|
$680.41B 43.48M USD | $496.9K 31.75 USD | $96 0.0061 USD | $111 0.0070 USD | $680.41B 43.48M USD | 0 | -$6.73 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $151 0.0096 USD |
-3.82
|
$459.14B 29.34M USD | $478.8K 30.6 USD | $150 0.0095 USD | $161 0.01 USD | $459.14B 29.34M USD | 34.00 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
+2.63
|
$443.61B 28.35M USD | $58.2K 3.72 USD | $77 0.0049 USD | $79 0.0050 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $760 0.05 USD |
-6.17
|
$419.41B 26.8M USD | $376K 24.03 USD | $760 0.05 USD | $805 0.05 USD | $419.41B 26.8M USD | 7.75 | $97.96 0.006 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $520 0.03 USD |
+0.97
|
$416B 26.58M USD | $69.7K 4.45 USD | $500 0.03 USD | $540 0.03 USD | $416B 26.58M USD | 19.32 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $320 0.02 USD |
-4.19
|
$416B 26.58M USD | $6.2K 0.4 USD | $320 0.02 USD | $334 0.02 USD | $416B 26.58M USD | 37.73 | $8.48 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
+9.09
|
$407.06B 26.01M USD | $2.98M 190.36 USD | $33 0.0021 USD | $36 0.0023 USD | $407.06B 26.01M USD | 0 | -$0.93 -0.00005 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $306 0.02 USD |
+1.32
|
$372.44B 23.8M USD | $245.2K 15.67 USD | $302 0.02 USD | $308 0.02 USD | $372.44B 23.8M USD | 11.33 | $26.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $70 0.0044 USD |
+2.94
|
$343B 21.92M USD | $2.04M 130.4 USD | $67 0.0042 USD | $71 0.0045 USD | $343B 21.92M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-1.79
|
$311.68B 19.92M USD | $718.4K 45.91 USD | $108 0.0069 USD | $115 0.0073 USD | $311.68B 19.92M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $482 0.03 USD |
0
|
$185.09B 11.83M USD | $12.2K 0.78 USD | $466 0.03 USD | $482 0.03 USD | $185.09B 11.83M USD | 6.18 | $77.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $5.56M 355.31 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
+7.69
|
$166.68B 10.65M USD | $75.21M 4.81K USD | $25 0.0015 USD | $28 0.0017 USD | $166.68B 10.65M USD | 34.56 | $0.81 0.00005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $105 0.0067 USD |
+0.96
|
$153.36B 9.8M USD | $250.8K 16.03 USD | $103 0.0065 USD | $107 0.0068 USD | $153.36B 9.8M USD | 13.30 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $676.6K 43.24 USD | $58 0.0037 USD | $63 0.0040 USD | $152.71B 9.76M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $416 0.03 USD |
+1.96
|
$144.93B 9.26M USD | $30.4K 1.94 USD | $400 0.03 USD | $440 0.03 USD | $144.93B 9.26M USD | 8.45 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $101 0.0064 USD |
+1
|
$141.4B 9.04M USD | $45.5K 2.91 USD | $101 0.0064 USD | $103 0.0065 USD | $141.4B 9.04M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
+7.69
|
$134.4B 8.59M USD | $35.1K 2.24 USD | $28 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 31.81 | $0.88 0.00005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $130 0.0083 USD |
0
|
$130B 8.31M USD | $68.95M 4.41K USD | $129 0.0082 USD | $142 0.0090 USD | $130B 8.31M USD | 101.56 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
-7.69
|
$116.46B 7.44M USD | $130.2K 8.32 USD | $12 0.00076 USD | $13 0.00083 USD | $116.46B 7.44M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
-7.69
|
$40.21B 2.57M USD | $522.2K 33.37 USD | $12 0.00076 USD | $13 0.00083 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $249.5K 15.94 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}