국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (98)
- {{country.name}}
- 모든 나라들
- 인도네시아 (98)
Jakarta (98)
- {{item.name}}
- 모든 거래소
- Jakarta (98)
금융 (98)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,700 0.56 USD |
+0.58
|
$1.07Quad 68.52B USD | $125.73M 8.03K USD | $8,600 0.55 USD | $8,700 0.56 USD | $1.07Quad 68.52B USD | 18.76 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,980 0.25 USD |
+0.25
|
$603.2T 38.55B USD | $139.86M 8.94K USD | $3,910 0.25 USD | $3,990 0.25 USD | $603.2T 38.55B USD | 10.73 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,770 0.3 USD |
+0.85
|
$445.2T 28.45B USD | $102.88M 6.57K USD | $4,680 0.3 USD | $4,770 0.3 USD | $445.2T 28.45B USD | 8.64 | $551.68 0.04 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $66 0.0042 USD |
-1.49
|
$12.4T 792.42M USD | $92.26M 5.9K USD | $66 0.0042 USD | $67 0.0042 USD | $12.4T 792.42M USD | 0 | -$18.16 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $238 0.02 USD |
0
|
$7.62T 487.01M USD | $32.1M 2.05K USD | $236 0.02 USD | $240 0.02 USD | $7.62T 487.01M USD | 4.73 | $50.22 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $390 0.02 USD |
-3.94
|
$5.21T 332.72M USD | $99.1M 6.33K USD | $384 0.02 USD | $408 0.03 USD | $5.21T 332.72M USD | 16.97 | $22.98 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.34T 149.79M USD | $10.08M 643.96 USD | $54 0.0034 USD | $56 0.0035 USD | $2.34T 149.79M USD | 24.44 | $2.25 0.0001 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
+0.48
|
$190.86T 12.2B USD | $38.4K 2.45 USD | $5,225 0.33 USD | $5,325 0.34 USD | $190.86T 12.2B USD | 51.79 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,460 0.29 USD |
+0.22
|
$166.17T 10.62B USD | $43.45M 2.78K USD | $4,380 0.28 USD | $4,480 0.29 USD | $166.17T 10.62B USD | 8.19 | $544 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,500 0.16 USD |
-0.4
|
$115.32T 7.37B USD | $27.04M 1.73K USD | $2,480 0.16 USD | $2,520 0.16 USD | $115.32T 7.37B USD | 15.56 | $160.64 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,025 0.83 USD |
+0.19
|
$82.94T 5.3B USD | $29.4K 1.88 USD | $12,825 0.82 USD | $13,250 0.85 USD | $82.94T 5.3B USD | 27.67 | $470.6 0.03 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,095 0.07 USD |
0
|
$59.65T 3.81B USD | $3.92M 250.23 USD | $1,080 0.07 USD | $1,095 0.07 USD | $59.65T 3.81B USD | 555.83 | $1.97 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,745 0.11 USD |
+0.87
|
$43.87T 2.8B USD | $2.94M 187.62 USD | $1,720 0.11 USD | $1,745 0.11 USD | $43.87T 2.8B USD | 6.37 | $273.69 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
-0.9
|
$38.63T 2.47B USD | $15.3K 0.98 USD | $3,290 0.21 USD | $3,320 0.21 USD | $38.63T 2.47B USD | 13.57 | $242.36 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,475 0.09 USD |
-0.34
|
$32.05T 2.05B USD | $833.7K 53.27 USD | $1,470 0.09 USD | $1,485 0.09 USD | $32.05T 2.05B USD | 56.62 | $26.05 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,375 0.09 USD |
+0.73
|
$31.55T 2.02B USD | $1.73M 110.8 USD | $1,365 0.09 USD | $1,380 0.09 USD | $31.55T 2.02B USD | 6.59 | $208.57 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,110 0.13 USD |
-0.94
|
$29.25T 1.87B USD | $9.25M 591.1 USD | $2,080 0.13 USD | $2,160 0.14 USD | $29.25T 1.87B USD | 127.03 | $16.61 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,510 0.29 USD |
0
|
$27.67T 1.77B USD | $4.2K 0.27 USD | $4,410 0.28 USD | $4,510 0.29 USD | $27.67T 1.77B USD | 5011.11 | $0.9 0.00005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,030 0.07 USD |
+0.49
|
$24.79T 1.58B USD | $3.64M 232.29 USD | $1,010 0.06 USD | $1,030 0.07 USD | $24.79T 1.58B USD | 9.47 | $108.65 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
-0.39
|
$24.73T 1.58B USD | $1.09M 69.94 USD | $2,500 0.16 USD | $2,540 0.16 USD | $24.73T 1.58B USD | 6.74 | $374.9 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,645 0.11 USD |
-2.66
|
$22.29T 1.42B USD | $6.85M 438 USD | $1,645 0.11 USD | $1,685 0.11 USD | $22.29T 1.42B USD | 0 | -$312.6 -0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $8,550 0.55 USD |
0
|
$17.95T 1.15B USD | $8.3K 0.53 USD | $8,000 0.51 USD | $8,550 0.55 USD | $17.95T 1.15B USD | 55.86 | $153.05 0.009 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $880 0.06 USD |
0
|
$17.35T 1.11B USD | $32.9K 2.1 USD | $860 0.05 USD | $905 0.06 USD | $17.35T 1.11B USD | 55.24 | $15.93 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,220 0.08 USD |
+0.41
|
$17.12T 1.09B USD | $31.66M 2.02K USD | $1,205 0.08 USD | $1,220 0.08 USD | $17.12T 1.09B USD | 5.30 | $230 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+0.99
|
$15.55T 993.54M USD | $751.8K 48.04 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 10.14 | $20.1 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
-0.25
|
$14.66T 936.94M USD | $1.4K 0.09 USD | $3,980 0.25 USD | $4,000 0.26 USD | $14.66T 936.94M USD | 101.78 | $39.2 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,130 0.07 USD |
-0.88
|
$13.3T 849.63M USD | $5.34M 341.32 USD | $1,115 0.07 USD | $1,140 0.07 USD | $13.3T 849.63M USD | 137.63 | $8.21 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
-3.98
|
$12.36T 789.54M USD | $5.2M 332.05 USD | $840 0.05 USD | $880 0.06 USD | $12.36T 789.54M USD | 84.50 | $10 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $670 0.04 USD |
+0.75
|
$12.13T 775.05M USD | $7.9K 0.5 USD | $665 0.04 USD | $670 0.04 USD | $12.13T 775.05M USD | 0 | -$14.75 -0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $780 0.05 USD |
-0.64
|
$11.72T 748.63M USD | $18.43M 1.18K USD | $770 0.05 USD | $785 0.05 USD | $11.72T 748.63M USD | 7.28 | $107.01 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-0.28
|
$10.97T 700.86M USD | $49.3K 3.15 USD | $8,800 0.56 USD | $8,925 0.57 USD | $10.97T 700.86M USD | 7.14 | $1.24K 0.08 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,370 0.09 USD |
0
|
$10.55T 674.4M USD | $3.21M 205.04 USD | $1,355 0.09 USD | $1,380 0.09 USD | $10.55T 674.4M USD | 8.56 | $159.88 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
-0.62
|
$8.47T 541.23M USD | $3.09M 197.76 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 8.49 | $94.77 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,090 0.13 USD |
0
|
$8.42T 538.11M USD | $700 0.04 USD | $2,090 0.13 USD | $2,090 0.13 USD | $8.42T 538.11M USD | 24.57 | $85.06 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
+0.92
|
$8.26T 527.73M USD | $9.05M 578.57 USD | $540 0.03 USD | $550 0.04 USD | $8.26T 527.73M USD | 5.84 | $94.07 0.006 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $232 0.01 USD |
-2.52
|
$6.07T 387.94M USD | $4.83M 308.51 USD | $232 0.01 USD | $238 0.02 USD | $6.07T 387.94M USD | 131.81 | $1.76 0.0001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $224 0.01 USD |
0
|
$5.54T 354.14M USD | $10.05M 641.96 USD | $222 0.01 USD | $228 0.01 USD | $5.54T 354.14M USD | 96.13 | $2.33 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $114.3K 7.3 USD | $550 0.04 USD | $555 0.04 USD | $5.44T 347.39M USD | 34.96 | $15.73 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $990 0.06 USD |
0
|
$4.95T 316.31M USD | $1.46M 93.41 USD | $975 0.06 USD | $990 0.06 USD | $4.95T 316.31M USD | 0 | -$0.59 -0.00003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
+0.93
|
$4.57T 292.07M USD | $300 0.02 USD | $3,230 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 22.27 | $146.32 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $292 0.02 USD |
+3.55
|
$4.29T 274.15M USD | $400.4K 25.59 USD | $282 0.02 USD | $300 0.02 USD | $4.29T 274.15M USD | 12.34 | $23.66 0.001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $60.3K 3.85 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 83.33 | $32.4 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $226 0.01 USD |
0
|
$4.07T 260.15M USD | $344.9K 22.04 USD | $224 0.01 USD | $230 0.01 USD | $4.07T 260.15M USD | 17.54 | $12.88 0.0008 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $530 0.03 USD |
-0.93
|
$3.77T 240.78M USD | $1.02M 65.19 USD | $530 0.03 USD | $545 0.03 USD | $3.77T 240.78M USD | 11.26 | $47.03 0.003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $500 0.03 USD |
-1.96
|
$3.74T 238.94M USD | $2.89M 184.89 USD | $500 0.03 USD | $515 0.03 USD | $3.74T 238.94M USD | 8.60 | $58.09 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
-0.49
|
$3.64T 232.89M USD | $1.95M 124.44 USD | $1,020 0.07 USD | $1,030 0.07 USD | $3.64T 232.89M USD | 8.27 | $123.81 0.007 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $70 0.0044 USD |
0
|
$3.35T 214.1M USD | $1.22M 77.76 USD | $69 0.0044 USD | $71 0.0045 USD | $3.35T 214.1M USD | 100.00 | $0.7 0.00004 USD | |
| PT Paninvest Tbk PNIN.JK | $805 0.05 USD |
+0.63
|
$3.28T 209.28M USD | $900.9K 57.57 USD | $785 0.05 USD | $805 0.05 USD | $3.28T 209.28M USD | 2.77 | $289.68 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $151 0.0096 USD |
0
|
$3.05T 195.14M USD | $3.12M 199.6 USD | $150 0.0095 USD | $153 0.0097 USD | $3.05T 195.14M USD | 23.37 | $6.46 0.0004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $74 0.0047 USD |
+1.37
|
$2.81T 179.31M USD | $1.39M 89.01 USD | $72 0.0046 USD | $74 0.0047 USD | $2.81T 179.31M USD | 9.31 | $7.94 0.0005 USD | |
| PT Victoria Investama Tbk VICO.JK | $184 0.01 USD |
+1.1
|
$2.8T 178.92M USD | $3.93M 251.39 USD | $180 0.01 USD | $192 0.01 USD | $2.8T 178.92M USD | 6.21 | $29.61 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $139 0.0088 USD |
0
|
$2.77T 177.23M USD | $838K 53.55 USD | $138 0.0088 USD | $140 0.0089 USD | $2.77T 177.23M USD | 30.02 | $4.63 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $110 0.0070 USD |
-0.9
|
$2.64T 168.5M USD | $15.23M 972.96 USD | $110 0.0070 USD | $112 0.0071 USD | $2.64T 168.5M USD | 10.98 | $10.01 0.0006 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,920 0.12 USD |
+0.26
|
$2.61T 166.85M USD | $83.5K 5.34 USD | $1,915 0.12 USD | $1,920 0.12 USD | $2.61T 166.85M USD | 0 | -$13.98 -0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $141 0.0090 USD |
0
|
$2.55T 163.17M USD | $252.9K 16.16 USD | $140 0.0089 USD | $141 0.0090 USD | $2.55T 163.17M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $3.05M 194.65 USD | $53 0.0033 USD | $54 0.0034 USD | $2.4T 153.41M USD | 27.97 | $1.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $765 0.05 USD |
0
|
$2.29T 146.65M USD | $14.5K 0.93 USD | $745 0.05 USD | $765 0.05 USD | $2.29T 146.65M USD | 16.41 | $46.59 0.002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $4.1M 261.68 USD | $62 0.0039 USD | $64 0.0040 USD | $2.21T 141.54M USD | 1050.00 | $0.06 0.000003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
0
|
$2.08T 133.15M USD | $165.1K 10.55 USD | $605 0.04 USD | $615 0.04 USD | $2.08T 133.15M USD | 56.16 | $10.95 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $52 0.0033 USD |
0
|
$2.02T 128.97M USD | $18.95M 1.21K USD | $52 0.0033 USD | $54 0.0034 USD | $2.02T 128.97M USD | 52.52 | $0.99 0.00006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $118 0.0075 USD |
-1.67
|
$1.99T 127.38M USD | $1.31M 83.86 USD | $118 0.0075 USD | $121 0.0077 USD | $1.99T 127.38M USD | 14.21 | $8.3 0.0005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
-1.05
|
$1.86T 118.98M USD | $244.3K 15.61 USD | $372 0.02 USD | $382 0.02 USD | $1.86T 118.98M USD | 8.93 | $42.1 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $100 0.0063 USD |
+2.04
|
$1.82T 116.5M USD | $4.36M 278.6 USD | $99 0.0063 USD | $103 0.0065 USD | $1.82T 116.5M USD | 10.22 | $9.78 0.0006 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $2,700 0.17 USD |
0
|
$1.68T 107.11M USD | $200 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.68T 107.11M USD | 18.55 | $145.53 0.009 USD | |
| PT Buana Finance Tbk BBLD.JK | $905 0.06 USD |
-0.55
|
$1.49T 95.18M USD | $6K 0.38 USD | $905 0.06 USD | $910 0.06 USD | $1.49T 95.18M USD | 35.26 | $25.66 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $410 0.03 USD |
+1.99
|
$1.46T 93.07M USD | $1.2K 0.08 USD | $402 0.03 USD | $410 0.03 USD | $1.46T 93.07M USD | 27.87 | $14.71 0.0009 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $98 0.0062 USD |
+2.08
|
$1.39T 89.12M USD | $14.65M 935.93 USD | $95 0.0060 USD | $105 0.0067 USD | $1.39T 89.12M USD | 30.52 | $3.21 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
0
|
$1.27T 80.97M USD | $2.48M 158.23 USD | $314 0.02 USD | $320 0.02 USD | $1.27T 80.97M USD | 6.71 | $47.35 0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $655 0.04 USD |
-0.76
|
$1.18T 75.34M USD | $31K 1.98 USD | $635 0.04 USD | $665 0.04 USD | $1.18T 75.34M USD | 56.24 | $11.65 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $334 0.02 USD |
0
|
$1.16T 74.31M USD | $150.4K 9.61 USD | $332 0.02 USD | $334 0.02 USD | $1.16T 74.31M USD | 5.40 | $61.76 0.003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $354 0.02 USD |
-0.56
|
$1.04T 66.16M USD | $54.4K 3.48 USD | $346 0.02 USD | $358 0.02 USD | $1.04T 66.16M USD | 79.72 | $4.44 0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,450 0.09 USD |
0
|
$1.03T 65.92M USD | $81.5K 5.21 USD | $1,435 0.09 USD | $1,455 0.09 USD | $1.03T 65.92M USD | 10.26 | $141.23 0.009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $146 0.0093 USD |
-3.31
|
$955.2B 61.04M USD | $8.58M 548.37 USD | $142 0.0090 USD | $184 0.01 USD | $955.2B 61.04M USD | 0 | -$7.82 -0.0004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $420 0.03 USD |
+0.48
|
$927.85B 59.29M USD | $652.8K 41.72 USD | $416 0.03 USD | $426 0.03 USD | $927.85B 59.29M USD | 12.73 | $32.98 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $322 0.02 USD |
0
|
$861.03B 55.02M USD | $951.7K 60.82 USD | $318 0.02 USD | $398 0.03 USD | $861.03B 55.02M USD | 10.28 | $31.3 0.002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $970 0.06 USD |
-2.02
|
$502.26B 32.1M USD | $66.2K 4.23 USD | $960 0.06 USD | $985 0.06 USD | $502.26B 32.1M USD | 10.98 | $88.31 0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $86 0.0054 USD |
0
|
$489.11B 31.26M USD | $553.2K 35.35 USD | $84 0.0053 USD | $91 0.0058 USD | $489.11B 31.26M USD | 124.81 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $88 0.0056 USD |
+1.15
|
$431.2B 27.55M USD | $20.3M 1.3K USD | $86 0.0054 USD | $90 0.0057 USD | $431.2B 27.55M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $342 0.02 USD |
-0.58
|
$416.26B 26.6M USD | $60.3K 3.85 USD | $328 0.02 USD | $342 0.02 USD | $416.26B 26.6M USD | 8.34 | $41 0.002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $125 0.0079 USD |
0
|
$354.18B 22.63M USD | $1.45M 92.39 USD | $124 0.0079 USD | $134 0.0085 USD | $354.18B 22.63M USD | 14.56 | $8.58 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $72 0.0046 USD |
+1.41
|
$345.6B 22.08M USD | $36.7K 2.35 USD | $72 0.0046 USD | $78 0.0049 USD | $345.6B 22.08M USD | 35.64 | $2.02 0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
-0.46
|
$345.6B 22.08M USD | $800 0.05 USD | $424 0.03 USD | $432 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $106 0.0067 USD |
-7.02
|
$274.35B 17.53M USD | $12.58M 803.78 USD | $100 0.0063 USD | $115 0.0073 USD | $274.35B 17.53M USD | 8.44 | $12.55 0.0008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $14 0.00089 USD |
-6.67
|
$254.86B 16.29M USD | $8.12M 518.99 USD | $14 0.00089 USD | $15 0.00095 USD | $254.86B 16.29M USD | 0 | -$2.25 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $26 0.0016 USD |
+4
|
$232.92B 14.88M USD | $421.1K 26.91 USD | $26 0.0016 USD | $26 0.0016 USD | $232.92B 14.88M USD | 16.25 | $1.6 0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $585 0.04 USD |
-0.85
|
$224.64B 14.35M USD | $28.8K 1.84 USD | $585 0.04 USD | $605 0.04 USD | $224.64B 14.35M USD | 7.25 | $80.65 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $151 0.0096 USD |
+0.67
|
$220.55B 14.09M USD | $12.83M 819.88 USD | $147 0.0093 USD | $180 0.01 USD | $220.55B 14.09M USD | 19.13 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $132 0.0084 USD |
+4.76
|
$184.8B 11.81M USD | $1.55M 99.09 USD | $126 0.0080 USD | $139 0.0088 USD | $184.8B 11.81M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
0
|
$173.1B 11.06M USD | $48.39M 3.09K USD | $27 0.0017 USD | $27 0.0017 USD | $173.1B 11.06M USD | 75.00 | $0.36 0.00002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $468 0.03 USD |
-1.27
|
$163.04B 10.42M USD | $113K 7.22 USD | $460 0.03 USD | $500 0.03 USD | $163.04B 10.42M USD | 9.51 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $147 0.0093 USD |
-3.92
|
$147B 9.39M USD | $7.54M 481.5 USD | $145 0.0092 USD | $165 0.01 USD | $147B 9.39M USD | 114.84 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $37 0.0023 USD |
-2.63
|
$123.99B 7.92M USD | $3.16M 201.65 USD | $37 0.0023 USD | $38 0.0024 USD | $123.99B 7.92M USD | 0 | -$8.89 -0.0005 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $171 0.01 USD |
0
|
$115.6B 7.39M USD | $230.8K 14.75 USD | $171 0.01 USD | $172 0.01 USD | $115.6B 7.39M USD | 0 | -$4.2 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $54 0.0034 USD |
+5.88
|
$81.94B 5.24M USD | $618.4K 39.52 USD | $54 0.0034 USD | $56 0.0035 USD | $81.94B 5.24M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}