국가: 인도네시아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,950 0.57 USD |
-0.83
|
$1.1Quad 70.5B USD | $17.53M 1.12K USD | $8,900 0.57 USD | $9,000 0.58 USD | $1.1Quad 70.5B USD | 19.63 | $455.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,980 0.25 USD |
-0.5
|
$599.61T 38.32B USD | $57.01M 3.64K USD | $3,970 0.25 USD | $4,010 0.26 USD | $599.61T 38.32B USD | 10.33 | $385.2 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
0
|
$480.67T 30.72B USD | $31.22M 2K USD | $5,100 0.33 USD | $5,200 0.33 USD | $480.67T 30.72B USD | 8.53 | $603.06 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-1.54
|
$166.54T 10.64B USD | $8.36M 533.92 USD | $4,450 0.28 USD | $4,490 0.29 USD | $166.54T 10.64B USD | 7.74 | $577.03 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $42.31M 2.7K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
0
|
$9.16T 585.23M USD | $120.41M 7.69K USD | $282 0.02 USD | $292 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $4.06M 259.12 USD | $55 0.0035 USD | $56 0.0035 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+0.39
|
$119.94T 7.66B USD | $10.37M 662.43 USD | $2,550 0.16 USD | $2,620 0.17 USD | $119.94T 7.66B USD | 16.70 | $155.66 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $200 0.01 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,370 0.15 USD |
-1.25
|
$85.75T 5.48B USD | $131.6K 8.41 USD | $2,360 0.15 USD | $2,440 0.16 USD | $85.75T 5.48B USD | 23.91 | $99.12 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $3.32M 212.3 USD | $915 0.06 USD | $950 0.06 USD | $51.48T 3.29B USD | 425.67 | $2.22 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.58
|
$43.24T 2.76B USD | $6.58M 420.6 USD | $1,715 0.11 USD | $1,730 0.11 USD | $43.24T 2.76B USD | 6.22 | $276.45 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,420 0.22 USD |
-0.29
|
$40.15T 2.57B USD | $800 0.05 USD | $3,420 0.22 USD | $3,480 0.22 USD | $40.15T 2.57B USD | 17.01 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.73
|
$31.09T 1.99B USD | $1.67M 106.7 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.44 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
+2.12
|
$29.02T 1.85B USD | $31.64M 2.02K USD | $1,155 0.07 USD | $1,220 0.08 USD | $29.02T 1.85B USD | 10.43 | $115.52 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $600 0.04 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.81
|
$24.04T 1.54B USD | $572.9K 36.61 USD | $2,450 0.16 USD | $2,480 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.69 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,720 0.11 USD |
-1.15
|
$23.84T 1.52B USD | $1.73M 110.76 USD | $1,705 0.11 USD | $1,745 0.11 USD | $23.84T 1.52B USD | 143.21 | $12.01 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,695 0.11 USD |
+4.95
|
$22.96T 1.47B USD | $11.67M 745.8 USD | $1,625 0.1 USD | $1,725 0.11 USD | $22.96T 1.47B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,090 0.13 USD |
+0.48
|
$22.25T 1.42B USD | $19.9K 1.27 USD | $2,080 0.13 USD | $2,100 0.13 USD | $22.25T 1.42B USD | 7.97 | $262.08 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $985 0.06 USD |
-6.19
|
$19.42T 1.24B USD | $533.3K 34.08 USD | $895 0.06 USD | $1,050 0.07 USD | $19.42T 1.24B USD | 80.14 | $12.29 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
-0.94
|
$18.15T 1.16B USD | $50.5K 3.23 USD | $3,000 0.19 USD | $3,160 0.2 USD | $18.15T 1.16B USD | 33.69 | $93.49 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,165 0.07 USD |
+0.43
|
$16.35T 1.04B USD | $5.07M 323.8 USD | $1,150 0.07 USD | $1,170 0.07 USD | $16.35T 1.04B USD | 5.36 | $217.04 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $710 0.05 USD |
-0.7
|
$15.43T 985.91M USD | $44.6K 2.85 USD | $705 0.05 USD | $715 0.05 USD | $15.43T 985.91M USD | 32.77 | $21.66 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
+0.51
|
$15.01T 959.45M USD | $141.9K 9.07 USD | $195 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $2.9K 0.19 USD | $3,950 0.25 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,220 0.08 USD |
+0.83
|
$14.35T 917.3M USD | $2.53M 161.54 USD | $1,195 0.08 USD | $1,225 0.08 USD | $14.35T 917.3M USD | 95.98 | $12.71 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $500 0.03 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $815 0.05 USD |
-1.21
|
$12.26T 783.25M USD | $1.62M 103.31 USD | $805 0.05 USD | $830 0.05 USD | $12.26T 783.25M USD | 7.83 | $104.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
0
|
$12.21T 780.2M USD | $2.71M 173.28 USD | $820 0.05 USD | $845 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $640 0.04 USD |
0
|
$11.59T 740.35M USD | $2.9K 0.19 USD | $640 0.04 USD | $640 0.04 USD | $11.59T 740.35M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
-1.9
|
$9.94T 635.02M USD | $4.74M 303.04 USD | $1,275 0.08 USD | $1,315 0.08 USD | $9.94T 635.02M USD | 8.95 | $143.99 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
+0.84
|
$9.05T 578.31M USD | $24.1K 1.54 USD | $8,950 0.57 USD | $9,050 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,230 0.14 USD |
-1.33
|
$8.98T 573.86M USD | $1.3K 0.08 USD | $2,230 0.14 USD | $2,240 0.14 USD | $8.98T 573.86M USD | 23.66 | $94.24 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $2.38M 152.2 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
-0.41
|
$7.33T 468.24M USD | $8.17M 522.38 USD | $488 0.03 USD | $494 0.03 USD | $7.33T 468.24M USD | 5.71 | $85.36 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
-1.65
|
$5.88T 375.81M USD | $192.2K 12.28 USD | $595 0.04 USD | $605 0.04 USD | $5.88T 375.81M USD | 39.17 | $15.19 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $730 0.05 USD |
0
|
$5.46T 348.86M USD | $1.54M 98.56 USD | $715 0.05 USD | $735 0.05 USD | $5.46T 348.86M USD | 14.06 | $51.9 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $214 0.01 USD |
-1.83
|
$5.29T 338.33M USD | $5.84M 373.36 USD | $214 0.01 USD | $218 0.01 USD | $5.29T 338.33M USD | 89.91 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $187 0.01 USD |
0
|
$4.89T 312.7M USD | $678.2K 43.34 USD | $185 0.01 USD | $189 0.01 USD | $4.89T 312.7M USD | 70.83 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $35.3K 2.26 USD | $330 0.02 USD | $332 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $200 0.01 USD | $3,260 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
0
|
$4.03T 257.37M USD | $152.1K 9.72 USD | $980 0.06 USD | $990 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $990 0.06 USD |
-0.5
|
$3.52T 224.94M USD | $685.9K 43.83 USD | $985 0.06 USD | $995 0.06 USD | $3.52T 224.94M USD | 5.92 | $166.96 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $8.26M 527.91 USD | $152 0.0097 USD | $160 0.01 USD | $3.22T 205.48M USD | 23.94 | $6.64 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $366.5K 23.42 USD | $66 0.0042 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
0
|
$3.02T 192.81M USD | $6.7M 427.93 USD | $224 0.01 USD | $228 0.01 USD | $3.02T 192.81M USD | 17.23 | $13.11 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $855 0.05 USD |
0
|
$2.9T 185.11M USD | $102.5K 6.55 USD | $850 0.05 USD | $860 0.05 USD | $2.9T 185.11M USD | 55.55 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $159 0.01 USD |
-0.63
|
$2.86T 183.03M USD | $121K 7.73 USD | $159 0.01 USD | $161 0.01 USD | $2.86T 183.03M USD | 12.22 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $97K 6.2 USD | $1,925 0.12 USD | $1,935 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $708.1K 45.25 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
-1.47
|
$2.54T 162.35M USD | $4.73M 302.37 USD | $66 0.0042 USD | $68 0.0043 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $8.8K 0.56 USD | $342 0.02 USD | $346 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.02 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $154 0.0098 USD |
+1.32
|
$2.34T 149.75M USD | $286.1K 18.28 USD | $151 0.0096 USD | $158 0.01 USD | $2.34T 149.75M USD | 34.45 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $4.14M 264.34 USD | $51 0.0032 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $452K 28.88 USD | $60 0.0038 USD | $61 0.0038 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $676.8K 43.25 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
-1.25
|
$1.89T 121.01M USD | $8.5M 543.32 USD | $78 0.0049 USD | $80 0.0051 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $199.9K 12.77 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $109 0.0069 USD |
+0.93
|
$1.84T 117.66M USD | $706.2K 45.13 USD | $106 0.0067 USD | $110 0.0070 USD | $1.84T 117.66M USD | 24.38 | $4.47 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-3.3
|
$1.38T 88.23M USD | $4.5M 287.76 USD | $87 0.0055 USD | $91 0.0058 USD | $1.38T 88.23M USD | 11.59 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $434 0.03 USD |
-2.69
|
$1.3T 83.2M USD | $58.7K 3.75 USD | $418 0.03 USD | $446 0.03 USD | $1.3T 83.2M USD | 13.15 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
+0.62
|
$1.3T 83.01M USD | $4.3M 274.71 USD | $316 0.02 USD | $328 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $740 0.05 USD |
-1.33
|
$1.22T 77.83M USD | $14.6K 0.93 USD | $660 0.04 USD | $750 0.05 USD | $1.22T 77.83M USD | 23.65 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-1.15
|
$1.2T 76.53M USD | $12.6K 0.81 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+0.99
|
$1.13T 72.07M USD | $4.3K 0.27 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $37.98 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,585 0.1 USD |
+1.6
|
$1.13T 72.06M USD | $111.1K 7.1 USD | $1,555 0.1 USD | $1,590 0.1 USD | $1.13T 72.06M USD | 27.31 | $58.03 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $318 0.02 USD |
+0.63
|
$850.33B 54.34M USD | $140.7K 8.99 USD | $310 0.02 USD | $330 0.02 USD | $850.33B 54.34M USD | 9.93 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+2.25
|
$817.2B 52.22M USD | $100 0.01 USD | $454 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $1M 64.06 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
+2.83
|
$713.13B 45.57M USD | $37.3K 2.38 USD | $108 0.0069 USD | $110 0.0070 USD | $713.13B 45.57M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $190 0.01 USD |
-0.52
|
$555.65B 35.51M USD | $412.5K 26.36 USD | $186 0.01 USD | $193 0.01 USD | $555.65B 35.51M USD | 42.79 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+1.23
|
$466.36B 29.8M USD | $63.2K 4.04 USD | $80 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $41 0.0026 USD |
-6.82
|
$463.6B 29.62M USD | $2.02M 129.27 USD | $41 0.0026 USD | $41 0.0026 USD | $463.6B 29.62M USD | 151.85 | $0.27 0.00001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $352 0.02 USD |
+1.15
|
$457.6B 29.24M USD | $11.5K 0.73 USD | $332 0.02 USD | $360 0.02 USD | $457.6B 29.24M USD | 40.59 | $8.67 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $730 0.05 USD |
-1.35
|
$377.99B 24.15M USD | $72.6K 4.64 USD | $725 0.05 USD | $740 0.05 USD | $377.99B 24.15M USD | 5.65 | $128.98 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $466 0.03 USD |
-0.85
|
$372.8B 23.82M USD | $56.9K 3.64 USD | $460 0.03 USD | $478 0.03 USD | $372.8B 23.82M USD | 17.31 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $900 0.06 USD | $294 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
0
|
$352.8B 22.54M USD | $1.31M 83.76 USD | $71 0.0045 USD | $74 0.0047 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $118 0.0075 USD |
+3.51
|
$334.34B 21.37M USD | $2.63M 168.36 USD | $114 0.0072 USD | $121 0.0077 USD | $334.34B 21.37M USD | 14.91 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
-1.65
|
$228.48B 14.6M USD | $7.5K 0.48 USD | $595 0.04 USD | $600 0.04 USD | $228.48B 14.6M USD | 7.43 | $79.98 0.005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $498 0.03 USD |
-14.87
|
$173.5B 11.09M USD | $631.5K 40.35 USD | $498 0.03 USD | $700 0.04 USD | $173.5B 11.09M USD | 10.12 | $49.19 0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
-3.57
|
$173.1B 11.06M USD | $1.98M 126.25 USD | $27 0.0017 USD | $28 0.0017 USD | $173.1B 11.06M USD | 87.09 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $5.9K 0.38 USD | $113 0.0072 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $4.46M 285.19 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $1.94M 124.08 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
0
|
$148.4B 9.48M USD | $1.8K 0.12 USD | $105 0.0067 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $88.1K 5.63 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
-6.67
|
$134.4B 8.59M USD | $136.5K 8.72 USD | $28 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-0.74
|
$134B 8.56M USD | $144.4K 9.23 USD | $132 0.0084 USD | $135 0.0086 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $91.1K 5.82 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $368.7K 23.56 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}