![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 인도네시아 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,850 0.57 USD |
+0.57
|
$1.09Quad 69.72B USD | $125.42M 8.01K USD | $8,675 0.55 USD | $8,925 0.57 USD | $1.09Quad 69.72B USD | 19.87 | $445.28 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
0
|
$552.88T 35.33B USD | $338.43M 21.63K USD | $3,600 0.23 USD | $3,720 0.24 USD | $552.88T 35.33B USD | 9.19 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,840 0.31 USD |
-1.22
|
$451.73T 28.87B USD | $144.35M 9.22K USD | $4,750 0.3 USD | $4,920 0.31 USD | $451.73T 28.87B USD | 8.09 | $597.8 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $57.59M 3.68K USD | $50 0.0031 USD | $51 0.0032 USD | $9.39T 600.32M USD | 0 | -$57 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,220 0.27 USD |
-0.94
|
$157.22T 10.05B USD | $71.34M 4.56K USD | $4,170 0.27 USD | $4,290 0.27 USD | $157.22T 10.05B USD | 7.32 | $575.95 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-4.14
|
$117.63T 7.52B USD | $37.56M 2.4K USD | $2,510 0.16 USD | $2,670 0.17 USD | $117.63T 7.52B USD | 15.76 | $161.73 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
+0.16
|
$98.7T 6.31B USD | $2.3K 0.15 USD | $15,500 0.99 USD | $15,825 1.01 USD | $98.7T 6.31B USD | 313.00 | $49.52 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,370 0.15 USD |
+3.04
|
$81.28T 5.19B USD | $2.68M 171.49 USD | $2,240 0.14 USD | $2,400 0.15 USD | $81.28T 5.19B USD | 22.69 | $104.42 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
+2.6
|
$43.04T 2.75B USD | $7.36M 470.47 USD | $760 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 512.98 | $1.54 0.00009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
-0.28
|
$41.45T 2.65B USD | $2.5K 0.16 USD | $3,530 0.23 USD | $3,600 0.23 USD | $41.45T 2.65B USD | 15.75 | $224.08 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,625 0.1 USD |
-2.11
|
$40.85T 2.61B USD | $3.95M 252.28 USD | $1,625 0.1 USD | $1,660 0.11 USD | $40.85T 2.61B USD | 5.98 | $271.58 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,350 0.09 USD |
+1.12
|
$32.51T 2.08B USD | $3.97M 253.89 USD | $1,315 0.08 USD | $1,380 0.09 USD | $32.51T 2.08B USD | 11.47 | $117.61 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,260 0.08 USD |
-0.4
|
$28.91T 1.85B USD | $4.08M 260.5 USD | $1,250 0.08 USD | $1,275 0.08 USD | $28.91T 1.85B USD | 5.93 | $212.14 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
-0.24
|
$25.77T 1.65B USD | $57.1K 3.65 USD | $4,140 0.26 USD | $4,300 0.27 USD | $25.77T 1.65B USD | 175.00 | $24 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,840 0.12 USD |
-1.87
|
$25.25T 1.61B USD | $4.43M 283.35 USD | $1,810 0.12 USD | $1,910 0.12 USD | $25.25T 1.61B USD | 223.03 | $8.25 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
-0.41
|
$23.55T 1.51B USD | $1.21M 77.02 USD | $2,400 0.15 USD | $2,510 0.16 USD | $23.55T 1.51B USD | 7.40 | $325.25 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,690 0.11 USD |
-9.38
|
$22.89T 1.46B USD | $10.82M 691.55 USD | $1,660 0.11 USD | $1,875 0.12 USD | $22.89T 1.46B USD | 3.55 | $475.2 0.03 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
-0.98
|
$21.5T 1.37B USD | $7.8K 0.5 USD | $1,955 0.12 USD | $2,050 0.13 USD | $21.5T 1.37B USD | 8.38 | $240.92 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $31.9K 2.04 USD | $835 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 199.76 | $4.28 0.0002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,160 0.2 USD |
-6.23
|
$15.91T 1.02B USD | $31.8K 2.03 USD | $3,120 0.2 USD | $3,680 0.24 USD | $15.91T 1.02B USD | 39.23 | $80.54 0.005 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-1.02
|
$14.79T 944.84M USD | $401.2K 25.64 USD | $190 0.01 USD | $198 0.01 USD | $14.79T 944.84M USD | 13.25 | $14.64 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
-0.74
|
$14.7T 939.29M USD | $1.1K 0.07 USD | $3,800 0.24 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 105.59 | $37.88 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.27
|
$14.12T 902.32M USD | $4.97M 317.62 USD | $1,150 0.07 USD | $1,195 0.08 USD | $14.12T 902.32M USD | 142.60 | $8.38 0.0005 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $630 0.04 USD |
-5.26
|
$13.69T 874.82M USD | $304.3K 19.45 USD | $620 0.04 USD | $665 0.04 USD | $13.69T 874.82M USD | 29.32 | $21.48 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $5,500 0.35 USD |
-15.38
|
$12.88T 823.23M USD | $3.1K 0.2 USD | $5,500 0.35 USD | $6,200 0.4 USD | $12.88T 823.23M USD | 56.41 | $97.5 0.006 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $850 0.05 USD |
+1.19
|
$12.78T 816.89M USD | $5.88M 375.54 USD | $825 0.05 USD | $860 0.05 USD | $12.78T 816.89M USD | 8.17 | $103.99 0.006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $855 0.05 USD |
-2.84
|
$12T 766.78M USD | $34.39M 2.2K USD | $855 0.05 USD | $880 0.06 USD | $12T 766.78M USD | 3.99 | $214.02 0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+1.86
|
$11.99T 766.18M USD | $4.69M 299.75 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | -$11.99 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $318 0.02 USD |
-1.85
|
$10.18T 650.71M USD | $40.8M 2.61K USD | $312 0.02 USD | $328 0.02 USD | $10.18T 650.71M USD | 7.01 | $45.3 0.002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
0
|
$8.88T 567.13M USD | $29.6K 1.89 USD | $8,800 0.56 USD | $8,900 0.57 USD | $8.88T 567.13M USD | 6.23 | $1.42K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $800 0.05 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 115.00 | $4 0.0002 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $745 0.05 USD |
-1.32
|
$7.84T 500.89M USD | $6.27M 400.44 USD | $730 0.05 USD | $760 0.05 USD | $7.84T 500.89M USD | 5.20 | $143.15 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,800 0.12 USD |
0
|
$7.25T 463.21M USD | $500 0.03 USD | $1,800 0.12 USD | $1,800 0.12 USD | $7.25T 463.21M USD | 16.92 | $106.38 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $900 0.06 USD |
-1.64
|
$6.93T 443.04M USD | $3.37M 215.27 USD | $890 0.06 USD | $920 0.06 USD | $6.93T 443.04M USD | 6.52 | $137.98 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $468 0.03 USD |
-2.5
|
$6.65T 424.73M USD | $13.49M 862.22 USD | $466 0.03 USD | $480 0.03 USD | $6.65T 424.73M USD | 5.09 | $91.92 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $368 0.02 USD |
-0.54
|
$5.41T 345.5M USD | $17.4K 1.11 USD | $366 0.02 USD | $370 0.02 USD | $5.41T 345.5M USD | 7.67 | $47.92 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $540 0.03 USD |
-0.92
|
$5.34T 341.07M USD | $100 0.01 USD | $540 0.03 USD | $540 0.03 USD | $5.34T 341.07M USD | 33.12 | $16.3 0.001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
-3
|
$5.08T 324.4M USD | $3.24M 207.25 USD | $192 0.01 USD | $200 0.01 USD | $5.08T 324.4M USD | 692.85 | $0.28 0.00001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $610 0.04 USD |
-0.81
|
$4.56T 291.51M USD | $1.69M 107.91 USD | $605 0.04 USD | $620 0.04 USD | $4.56T 291.51M USD | 16.45 | $37.08 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $183 0.01 USD |
-2.14
|
$4.53T 289.32M USD | $6.91M 441.7 USD | $182 0.01 USD | $188 0.01 USD | $4.53T 289.32M USD | 98.91 | $1.85 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,220 0.21 USD |
-0.62
|
$4.51T 288.48M USD | $200 0.01 USD | $3,220 0.21 USD | $3,220 0.21 USD | $4.51T 288.48M USD | 21.32 | $150.98 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
+0.37
|
$4.27T 272.85M USD | $84.6K 5.41 USD | $2,690 0.17 USD | $2,690 0.17 USD | $4.27T 272.85M USD | 70.19 | $38.32 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $975 0.06 USD |
-2.01
|
$3.47T 221.53M USD | $1.77M 113.1 USD | $960 0.06 USD | $1,000 0.06 USD | $3.47T 221.53M USD | 4.41 | $220.99 0.01 USD | |
| PT Paninvest Tbk PNIN.JK | $840 0.05 USD |
-2.89
|
$3.42T 218.38M USD | $297.6K 19.02 USD | $835 0.05 USD | $865 0.06 USD | $3.42T 218.38M USD | 5.65 | $148.61 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $149 0.0095 USD |
-9.15
|
$3.01T 192.55M USD | $20.11M 1.29K USD | $146 0.0093 USD | $166 0.01 USD | $3.01T 192.55M USD | 20.38 | $7.31 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $62 0.0039 USD |
-1.59
|
$2.94T 187.66M USD | $2.7M 172.66 USD | $60 0.0038 USD | $63 0.0040 USD | $2.94T 187.66M USD | 11.96 | $5.18 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $159 0.01 USD |
0
|
$2.86T 183.03M USD | $501.6K 32.05 USD | $150 0.0095 USD | $159 0.01 USD | $2.86T 183.03M USD | 15.01 | $10.59 0.0006 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.27M 80.85 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,845 0.12 USD |
-0.27
|
$2.51T 160.33M USD | $162.5K 10.38 USD | $1,845 0.12 USD | $1,850 0.12 USD | $2.51T 160.33M USD | 0 | -$26.64 -0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $161 0.01 USD |
-3.59
|
$2.45T 156.56M USD | $83.7K 5.35 USD | $161 0.01 USD | $168 0.01 USD | $2.45T 156.56M USD | 109.52 | $1.47 0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $183 0.01 USD |
-1.08
|
$2.44T 156.12M USD | $16.63M 1.06K USD | $182 0.01 USD | $191 0.01 USD | $2.44T 156.12M USD | 0 | -$0.26 -0.00001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-3.03
|
$2.43T 155.08M USD | $5.34M 341.13 USD | $63 0.0040 USD | $67 0.0042 USD | $2.43T 155.08M USD | 8.09 | $7.91 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $334 0.02 USD |
-3.47
|
$2.37T 151.74M USD | $2.13M 135.8 USD | $334 0.02 USD | $350 0.02 USD | $2.37T 151.74M USD | 11.04 | $30.24 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,800 0.24 USD |
0
|
$2.36T 150.75M USD | $3.9K 0.25 USD | $3,800 0.24 USD | $3,800 0.24 USD | $2.36T 150.75M USD | 30.39 | $125.02 0.007 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $1.9M 121.27 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 25.38 | $1.97 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $605 0.04 USD |
+10
|
$2.15T 137.33M USD | $99.1K 6.33 USD | $550 0.04 USD | $605 0.04 USD | $2.15T 137.33M USD | 33.13 | $18.26 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
-1.96
|
$2.13T 136.17M USD | $4.57M 292.04 USD | $50 0.0031 USD | $51 0.0032 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $58.4K 3.73 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $565 0.04 USD |
+0.89
|
$1.91T 122.32M USD | $190.1K 12.15 USD | $545 0.03 USD | $565 0.04 USD | $1.91T 122.32M USD | 26.27 | $21.5 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $53 0.0033 USD |
0
|
$1.84T 117.88M USD | $990.2K 63.28 USD | $52 0.0033 USD | $55 0.0035 USD | $1.84T 117.88M USD | 20.62 | $2.57 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $72 0.0046 USD |
-2.7
|
$1.73T 110.29M USD | $8.3M 530.52 USD | $70 0.0044 USD | $76 0.0048 USD | $1.73T 110.29M USD | 9.20 | $7.82 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $100 0.0063 USD |
-3.85
|
$1.69T 107.95M USD | $849.8K 54.3 USD | $98 0.0062 USD | $104 0.0066 USD | $1.69T 107.95M USD | 40.00 | $2.5 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $330 0.02 USD |
-0.6
|
$1.64T 105.05M USD | $10K 0.64 USD | $328 0.02 USD | $334 0.02 USD | $1.64T 105.05M USD | 9.28 | $35.56 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $366 0.02 USD |
-1.08
|
$1.27T 81.43M USD | $138.1K 8.82 USD | $354 0.02 USD | $372 0.02 USD | $1.27T 81.43M USD | 4.84 | $75.52 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $78 0.0049 USD |
-3.7
|
$1.22T 78.2M USD | $6.45M 412.08 USD | $78 0.0049 USD | $82 0.0052 USD | $1.22T 78.2M USD | 18.39 | $4.24 0.0002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
0
|
$1.21T 77.01M USD | $16.4K 1.05 USD | $535 0.03 USD | $550 0.04 USD | $1.21T 77.01M USD | 13.29 | $40.98 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $276 0.02 USD |
-0.72
|
$1.1T 70.27M USD | $2.78M 177.59 USD | $276 0.02 USD | $280 0.02 USD | $1.1T 70.27M USD | 4.25 | $64.8 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,505 0.1 USD |
+1.01
|
$1.07T 68.42M USD | $24.1K 1.54 USD | $1,480 0.09 USD | $1,510 0.1 USD | $1.07T 68.42M USD | 9.20 | $163.45 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $610 0.04 USD |
0
|
$1T 64.15M USD | $51K 3.26 USD | $610 0.04 USD | $610 0.04 USD | $1T 64.15M USD | 13.09 | $46.6 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $1,235 0.08 USD |
0
|
$988B 63.14M USD | $1.79M 114.65 USD | $1,150 0.07 USD | $1,285 0.08 USD | $988B 63.14M USD | 45.88 | $26.92 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $300 0.02 USD |
0
|
$900B 57.51M USD | $1.4K 0.09 USD | $300 0.02 USD | $300 0.02 USD | $900B 57.51M USD | 15.31 | $19.59 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
0
|
$882B 56.36M USD | $1.5K 0.1 USD | $472 0.03 USD | $480 0.03 USD | $882B 56.36M USD | 40.35 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $262 0.02 USD |
-2.24
|
$700.59B 44.77M USD | $6K 0.38 USD | $262 0.02 USD | $262 0.02 USD | $700.59B 44.77M USD | 8.32 | $31.46 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $107 0.0068 USD |
-4.46
|
$700.04B 44.73M USD | $50K 3.2 USD | $104 0.0066 USD | $115 0.0073 USD | $700.04B 44.73M USD | 0 | -$8.9 -0.0005 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
-6.9
|
$675.7B 43.18M USD | $459.9K 29.39 USD | $53 0.0033 USD | $55 0.0035 USD | $675.7B 43.18M USD | 0 | -$1.75 -0.0001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+2.4
|
$457.91B 29.26M USD | $2.7K 0.17 USD | $324 0.02 USD | $346 0.02 USD | $457.91B 29.26M USD | 41.45 | $8.25 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-1.23
|
$454.99B 29.07M USD | $10K 0.64 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $143 0.0091 USD |
0
|
$418.2B 26.72M USD | $161.7K 10.33 USD | $142 0.0090 USD | $149 0.0095 USD | $418.2B 26.72M USD | 32.20 | $4.44 0.0002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $320 0.02 USD |
0
|
$389.48B 24.89M USD | $2K 0.13 USD | $320 0.02 USD | $322 0.02 USD | $389.48B 24.89M USD | 4.93 | $64.9 0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $745 0.05 USD |
-0.67
|
$385.76B 24.65M USD | $57K 3.64 USD | $745 0.05 USD | $810 0.05 USD | $385.76B 24.65M USD | 4.20 | $177 0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $1.15M 73.5 USD | $74 0.0047 USD | $76 0.0048 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $28 0.0017 USD |
+7.69
|
$351.78B 22.48M USD | $841.1K 53.75 USD | $28 0.0017 USD | $28 0.0017 USD | $351.78B 22.48M USD | 0 | -$4.04 -0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $96 0.0061 USD |
-5.88
|
$272.01B 17.38M USD | $7.66M 489.72 USD | $89 0.0056 USD | $102 0.0065 USD | $272.01B 17.38M USD | 0 | -$26.75 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $41 0.0026 USD |
-8.89
|
$218.67B 13.97M USD | $23.8K 1.52 USD | $41 0.0026 USD | $41 0.0026 USD | $218.67B 13.97M USD | 65.07 | $0.63 0.00004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $452 0.03 USD |
-2.16
|
$173.57B 11.09M USD | $26.4K 1.69 USD | $450 0.03 USD | $458 0.03 USD | $173.57B 11.09M USD | 6.66 | $67.78 0.004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $450 0.03 USD |
-6.25
|
$156.77B 10.02M USD | $15.6K 1 USD | $426 0.03 USD | $484 0.03 USD | $156.77B 10.02M USD | 9.14 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
+1.87
|
$152.6B 9.75M USD | $1K 0.06 USD | $107 0.0068 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Victoria Insurance Tbk VINS.JK | $103 0.0065 USD |
-0.96
|
$150.44B 9.61M USD | $101.1K 6.46 USD | $101 0.0064 USD | $105 0.0067 USD | $150.44B 9.61M USD | 13.05 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $9.76M 623.44 USD | $23 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 30.66 | $0.75 0.00004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
+14.29
|
$145.64B 9.31M USD | $11.96M 764.31 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$1.82 -0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $55 0.0035 USD |
-6.78
|
$135.12B 8.63M USD | $590.9K 37.76 USD | $55 0.0035 USD | $59 0.0037 USD | $135.12B 8.63M USD | 0 | -$59.57 -0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $120 0.0076 USD |
-2.44
|
$120B 7.67M USD | $3.6M 230.26 USD | $118 0.0075 USD | $128 0.0081 USD | $120B 7.67M USD | 93.75 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $66.2K 4.23 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $13 0.00083 USD |
0
|
$43.56B 2.78M USD | $128.3K 8.2 USD | $13 0.00083 USD | $13 0.00083 USD | $43.56B 2.78M USD | 0 | -$4.73 -0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
-9.09
|
$15.17B 969.6K USD | $90.5K 5.78 USD | $10 0.00063 USD | $11 0.00070 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}