결과 페이지 65 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFA Co., Ltd. 8783.T | $500 3.38 USD |
-3.1
|
$3.18B 21.45M USD | $77.9K 525.85 USD | $500 3.38 USD | $527 3.56 USD | $3.18B 21.45M USD | 0 | -$459.1 -3.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
-0.6
|
$19.61M 21.44M USD | $147 160.69 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.62 1.77 USD |
+2.53
|
$19.61M 21.44M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.61M 21.44M USD | 11.57 | $0.14 0.15 USD | |
| Middlebury National MDVT | $24.85 — |
+1.35
|
$21.39M — | $107 — | $24.85 — | $24.85 — | $21.39M — | 6.09 | $4.08 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $3.6K 39.78 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 19.88 | $0.18 0.001 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $41 44.82 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $950 0.06 USD |
0
|
$330.97B 21.15M USD | $0 0 USD | $950 0.06 USD | $950 0.06 USD | $330.97B 21.15M USD | 19.31 | $49.19 0.003 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.2 5.68 USD |
+4
|
$19.32M 21.12M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.32M 21.12M USD | 11.30 | $0.46 0.5 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.95 — |
-1.67
|
$20.77M — | $6.28K — | $2.95 — | $3 — | $20.77M — | 0 | -$0.17 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| ONDECK Co., Ltd. 7360.T | $1,167 7.88 USD |
-1.93
|
$3.05B 20.59M USD | $6.3K 42.53 USD | $1,166 7.87 USD | $1,228 8.29 USD | $3.05B 20.59M USD | 0 | -$19.01 -0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.17
|
$18.83M 20.59M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.83M 20.59M USD | 0 | $0 0 USD | |
| Princeton Capital PIAC | $0.17 — |
+25.93
|
$20.48M — | $11.53K — | $0.14 — | $0.1799 — | $20.48M — | 0 | $0 — | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
0
|
$3.03B 20.46M USD | $47.4K 319.96 USD | $234 1.58 USD | $240 1.62 USD | $3.03B 20.46M USD | 238.77 | $0.98 0.006 USD | |
| XCana Petroleum XCPT | $0.1799 — |
-6.32
|
$20.35M — | $301 — | $0.1799 — | $0.1799 — | $20.35M — | 0 | -$54.49 — | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,366 9.82 USD |
-2.41
|
$6.96B 20.31M USD | $277.23K 808.39 USD | $3,351 9.77 USD | $3,448 10.05 USD | $6.96B 20.31M USD | 14.57 | $2.31 0.006 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $130 12.47 USD | $112 10.74 USD | $112.6 10.8 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$18.51M 20.23M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.02 -0.02 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Crown Capital Partners Inc. CRWN.TO | $4.85 3.6 USD |
0
|
$27.1M 20.11M USD | $100 74.21 USD | $4.85 3.6 USD | $5 3.71 USD | $27.1M 20.11M USD | 0 | -$2.14 -1.5 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.25 0.03 USD |
+14.35
|
$156.99M 20.07M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $156.99M 20.07M USD | 0 | -$1.03 -0.1 USD | |
| The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 9.57 | $1.06 — | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
-1.85
|
$26.86M 19.93M USD | $5.7K 4.23K USD | $8.5 6.31 USD | $8.66 6.43 USD | $26.86M 19.93M USD | 8.76 | $0.97 0.72 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-1.34
|
$18.16M 19.85M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $18.16M 19.85M USD | 10.93 | $0.87 0.95 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Audacia SA 2JA.F | $3.54 3.87 USD |
-1.12
|
$18.07M 19.76M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.07M 19.76M USD | 59.00 | $0.06 0.07 USD | |
| Audacia SA ALAUD.PA | $3.84 4.2 USD |
-0.52
|
$18.07M 19.76M USD | $176 192.39 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.07M 19.76M USD | 64.00 | $0.06 0.07 USD | |
| First Robinson Financial FRFC | $36.44 — |
+4.11
|
$19.7M — | $2.36K — | $36.44 — | $36.98 — | $19.7M — | 7.78 | $4.68 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.8 31.48 USD |
+0.7
|
$17.95M 19.62M USD | $357 390.25 USD | $28.6 31.26 USD | $28.8 31.48 USD | $17.95M 19.62M USD | 16.55 | $1.74 1.9 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Tianci CIIT | $1.32 — |
+19.77
|
$19.48M — | $325 — | $1.3 — | $1.32 — | $19.48M — | 0 | -$0.09 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $103 0.0065 USD |
+1.98
|
$301.22B 19.25M USD | $15.78M 1.01K USD | $98 0.0062 USD | $114 0.0072 USD | $301.22B 19.25M USD | 23.19 | $4.44 0.0002 USD | |
| Apollo Bancorp APLO | $36.96 — |
-0.11
|
$19.22M — | $375 — | $36.96 — | $37 — | $19.22M — | 10.34 | $3.57 — | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $16.5 0.46 USD |
-0.6
|
$680.6M 19.15M USD | $23.4K 658.47 USD | $16.2 0.46 USD | $16.7 0.47 USD | $680.6M 19.15M USD | 4.91 | $3.36 0.09 USD | |
| Marathon Bancorp MBBC | $8.85 — |
-2.32
|
$19.09M — | $400 — | $8.85 — | $9.05 — | $19.09M — | 15.00 | $0.59 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
-0.88
|
$197.99M 18.99M USD | $1.05K 100.72 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.3599 0.05 USD |
+12.5
|
$148.53M 18.99M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $148.53M 18.99M USD | 0 | -$0.21 -0.02 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
0
|
$25.42M 18.86M USD | $11 8.16 USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| The Howa Bank, Ltd. 8559.F | $473 3.19 USD |
+0.21
|
$2.79B 18.82M USD | $1.2K 8.1 USD | $471 3.18 USD | $473 3.19 USD | $2.79B 18.82M USD | 18.48 | $25.59 0.17 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.2K 0.4 USD | $226 0.01 USD | $234 0.01 USD | $293.8B 18.77M USD | 77.93 | $2.9 0.0001 USD | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
-5.26
|
$18.47M — | $700 — | $18 — | $18.6 — | $18.47M — | 300.00 | $0.06 — | |
| Enterra ETER | $0.17 — |
+5.59
|
$18.25M — | $1K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$43.32 — | |
| Logansport Financial LOGN | $29.75 — |
-6.18
|
$18.23M — | $767 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
| CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.5 1.2 USD |
-4.46
|
$1.5B 18.19M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.19M USD | 15.81 | $6.29 0.08 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Flow Capital AHFCF | $0.56 — |
+36.59
|
$17.89M — | $1.87K — | $0.56 — | $0.56 — | $17.89M — | 0 | -$0.01 — | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
0
|
$2.62B 17.7M USD | $166.3K 1.12K USD | $362 2.44 USD | $383 2.59 USD | $2.62B 17.7M USD | 23.87 | $15.29 0.1 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Hampton Financial Corporation HFC.V | $0.5 0.37 USD |
0
|
$23.46M 17.41M USD | $250K 185.51K USD | $0.5 0.37 USD | $0.5 0.37 USD | $23.46M 17.41M USD | 0 | -$0.08 -0.05 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.93 — |
-0.27
|
$17.36M — | $145 — | $10.93 — | $10.93 — | $17.36M — | 0 | -$0.03 — | |
| Spotlight Group AB (publ) 7T7.F | $2.46 2.69 USD |
+5.13
|
$15.81M 17.29M USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.81M 17.29M USD | 0 | -$0.21 -0.2 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
-10.12
|
$15.81M 17.28M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.81M 17.28M USD | 0 | -$0.69 -0.7 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Silvergate Capital Corporation 0XZ.F | $0.14 0.15 USD |
0
|
$15.73M 17.2M USD | $1.02K 1.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.73M 17.2M USD | 0 | -$27.67 -30.2 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.5 1.24 USD |
+6.43
|
$1.4B 16.91M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.4B 16.91M USD | 70.20 | $1.46 0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.43M 16.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102.15 1.24 USD |
+6.35
|
$1.39B 16.84M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.84M USD | 69.96 | $1.46 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,305 27.13 USD |
-2.81
|
$5.77B 16.81M USD | $70.34K 205.11 USD | $9,305 27.13 USD | $9,549 27.84 USD | $5.77B 16.81M USD | 11.51 | $8.08 0.02 USD | |
| TEB Bancorp TBBA | $6.4 — |
-0.62
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Fleetwood Bank FLEW | $56 — |
+1.27
|
$16.76M — | $2 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
| HG STLY | $5.85 — |
+1.74
|
$16.74M — | $500 — | $5.81 — | $5.85 — | $16.74M — | 0 | $0 — | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
+0.46
|
$15.25M 16.67M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.25M 16.67M USD | 0 | -$12.74 -13.9 USD | |
| AMB Financial AMFC | $18.51 — |
+0.05
|
$16.65M — | $1K — | $18.51 — | $18.51 — | $16.65M — | 5.10 | $3.63 — | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
-2.91
|
$15.16M 16.57M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $15.16M 16.57M USD | 0 | -$0.03 -0.03 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $90 0.0057 USD |
-1.1
|
$255.01B 16.3M USD | $151.7K 9.69 USD | $86 0.0054 USD | $91 0.0058 USD | $255.01B 16.3M USD | 0 | -$34.32 -0.002 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Mill City Ventures III MCVT | $2.5 — |
-0.79
|
$15.96M — | $4.9K — | $2.5 — | $2.74 — | $15.96M — | 0 | -$0.18 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,430 44.99 USD |
-2.09
|
$5.47B 15.95M USD | $31.93K 93.1 USD | $15,400 44.91 USD | $15,650 45.63 USD | $5.47B 15.95M USD | 5.85 | $26.34 0.08 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
-0.93
|
$106.48M 15.61M USD | $3 0.44 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
| Regent Pacific RPGLF | $0.07 — |
-15
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Great American Bancorp GTPS | $39.96 — |
-0.1
|
$15.45M — | $100 — | $39.96 — | $39.96 — | $15.45M — | 93.14 | $0.43 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
-0.08
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.89 0.28 USD |
-3.67
|
$154.56M 15.09M USD | $137.17K 13.39K USD | $2.8 0.27 USD | $2.97 0.29 USD | $154.56M 15.09M USD | 57.80 | $0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||