$3.41T
시가 총액
$62.33B
총 거래량
BTC 61.53%   •   ETH 8.90%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.53 —
+0.98
$1.06T — $3.83M — $491.72 — $496.1 — $1.06T — 13.15 $37.51 —
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 13.03 $20.38 —
Visa  V $370.22 —
+0.94
$709.22B — $2.65M — $367.65 — $371 — $709.22B — 37.17 $9.96 —
Mastercard Incorporated  MA $590.12 —
+0.8
$535.88B — $1.22M — $586.04 — $591.16 — $535.88B — 41.32 $14.28 —
Bank of America  BAC $44.97 —
+1.93
$338.71B — $36.98M — $44.65 — $45.17 — $338.71B — 13.42 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.72 $5.56 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
American Express Company  AXP $302.47 —
+2.2
$211.91B — $1.72M — $299.23 — $303.5 — $211.91B — 21.13 $14.31 —
Morgan Stanley  MS $131.82 —
+0.92
$211.48B — $4.23M — $130.82 — $133.57 — $211.48B — 15.45 $8.53 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.23B — $1.1M — $59.85 — $60.22 — $210.23B — 11.00 $5.45 —
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 24.06 $3.22 —
The Goldman Sachs  GS $614 —
+1.34
$188.4B — $1.45M — $610.04 — $621.26 — $188.4B — 14.24 $43.1 —
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$180.11B — $820.53K — $127.32 — $128.14 — $180.11B — 13.89 $9.18 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Blackstone  BX $140.45 —
+1.95
$170.4B — $3.68M — $139.16 — $141.48 — $170.4B — 42.56 $3.3 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.83 $14.83 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.83 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.35 $1.12 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.04 $41.14 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.36 $6.33 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.63 $11.91 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
ICICI Bank  IBN $34.18 —
+1.09
$121.9B — $2.67M — $33.99 — $34.25 — $121.9B — 20.59 $1.66 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.42B — $1.6M — $69.86 — $70.56 — $121.42B — 9.98 $7.05 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$120.51B — $1.8M — $7.99 — $8.07 — $120.51B — 8.73 $0.92 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.14 $20.77 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.25 $8.14 —
UBS Group AG  UBS $33.62 —
+2.34
$108.46B — $6.72M — $33.51 — $34.55 — $108.46B — 22.26 $1.51 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 11.92 $1.27 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.95B — $1.87M — $57 — $57.63 — $92.95B — 42.30 $1.36 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.18 $11.59 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.29B — $1.28M — $15.08 — $15.22 — $87.29B — 7.50 $2.02 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.73 $6.48 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.04 $11.58 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 23.28 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-0.47
$74.73B — $187.35K — $21 — $21.18 — $74.73B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.28B — $1.2M — $53.52 — $53.97 — $67.28B — 15.44 $3.49 —
Morgan Stanley  MS-PI $24.92 —
-0.16
$66.46B — $46.11K — $24.86 — $24.95 — $66.46B — 3.17 $7.86 —
Itaú Unibanco Holding  ITUB $6.56 —
+0.61
$65.8B — $23.88M — $6.51 — $6.59 — $65.8B — 9.50 $0.69 —
Morgan Stanley  MS-PF $25.36 —
+0.2
$65.58B — $57.13K — $25.31 — $25.37 — $65.58B — 3.22 $7.86 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $41.89K — $25.46 — $25.54 — $64.64B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.41B — $642.13K — $68.52 — $69.08 — $64.41B — 11.82 $5.82 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.41 $2.25 —
Morgan Stanley  MS-PK $23.19 —
-0.09
$63.04B — $66.29K — $23.17 — $23.25 — $63.04B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.24
$62.92B — $15.37M — $4.18 — $4.22 — $62.92B — 12.35 $0.34 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.90 $18.36 —
Nu  NU $12.15 —
+0.33
$58.62B — $40.87M — $11.95 — $12.25 — $58.62B — 27.61 $0.44 —
NatWest  NWG $14.43 —
+1.12
$58.21B — $3.05M — $14.37 — $14.45 — $58.21B — 9.30 $1.55 —
Ares Management  ARES $173.88 —
+2.29
$56.79B — $1.85M — $172.34 — $174.84 — $56.79B — 102.28 $1.7 —
Aflac Incorporated  AFL $103.68 —
+1.44
$56.05B — $2.04M — $102.78 — $103.79 — $56.05B — 16.12 $6.43 —
Manulife Financial  MFC $32.44 —
+1.22
$55.66B — $984.93K — $32.17 — $32.51 — $55.66B — 16.80 $1.93 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.20 $14.65 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.9B — $1.47M — $28.09 — $28.34 — $54.9B — 15.04 $1.87 —
MetLife  MET $79.93 —
+1.74
$53.66B — $1.35M — $79.26 — $80.13 — $53.66B — 13.06 $6.12 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
American  AIG $87.34 —
+2.25
$50.34B — $2.72M — $86.12 — $87.46 — $50.34B — 21.30 $4.1 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
0
$49.92B — $106.76K — $24.61 — $24.77 — $49.92B — 8.91 $2.77 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.63 $29.41 —
MetLife, Inc.  MET-PA $23.85 —
-0.46
$46.33B — $27.18K — $23.85 — $24.05 — $46.33B — 3.05 $7.81 —
MSCI  MSCI $568.64 —
+0.81
$44B — $188.45K — $564.56 — $569.75 — $44B — 39.05 $14.56 —
MetLife, Inc.  MET-PE $23.62 —
-0.17
$41.89B — $124.89K — $23.57 — $23.71 — $41.89B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
Prudential Financial  PRU $105.58 —
+1.78
$37.38B — $689.27K — $104.73 — $105.82 — $37.38B — 16.67 $6.33 —
The Hartford Insurance  HIG $129.33 —
+1.01
$36.74B — $1.12M — $128.42 — $129.71 — $36.74B — 12.88 $10.04 —
Sun Life Financial  SLF $65.29 —
+0.09
$35.91B — $327.86K — $65.01 — $65.56 — $35.91B — 16.32 $4 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.66B — $49.09K — $20.85 — $21.02 — $34.66B — 3.37 $6.2 —
Brown & Brown  BRO $110.57 —
+0.49
$31.69B — $829.03K — $110.25 — $111.51 — $31.69B — 30.79 $3.59 —
Prudential  PUK $23.73 —
+1.11
$30.63B — $582.2K — $23.63 — $23.77 — $30.63B — 14.12 $1.68 —
Blue Owl Capital  OWL $19.26 —
+1.26
$29.81B — $7.11M — $19.13 — $19.47 — $29.81B — 120.37 $0.16 —
Raymond James Financial  RJF $146.75 —
+2.33
$29.61B — $915.09K — $145.13 — $147.2 — $29.61B — 14.13 $10.38 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
KB Financial  KB $77.96 —
-0.12
$28.77B — $111.1K — $77.8 — $78.53 — $28.77B — 7.30 $10.67 —
W. R. Berkley  WRB $74.22 —
+0.47
$28.16B — $915.82K — $73.69 — $74.61 — $28.16B — 17.22 $4.31 —
State Street  STT $98.62 —
+2.22
$28.12B — $676.56K — $97.35 — $98.71 — $28.12B — 11.10 $8.88 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$27.93B — $31.97K — $2.49 — $2.55 — $27.93B — 8.43 $0.3 —
Banco Bradesco  BBD $2.89 —
0
$27.93B — $32.38M — $2.87 — $2.91 — $27.93B — 9.63 $0.3 —
Rocket Companies  RKT $12.77 —
-0.23
$25.38B — $7.15M — $12.55 — $13.06 — $25.38B — 638.50 $0.02 —
Markel  MKL $1,963.49 —
+1.36
$24.91B — $51.41K — $1,945.04 — $1,968.53 — $24.91B — 14.45 $135.87 —
ORIX  IX $21.41 —
+0.94
$24.34B — $81.44K — $21.31 — $21.41 — $24.34B — 9.95 $2.15 —
Synchrony Financial  SYF $59.22 —
+3.08
$22.54B — $1.64M — $58.32 — $59.35 — $22.54B — 8.11 $7.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.