국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $488.77 — |
+0.23
|
$1.05T — | $6.44M — | $487.34 — | $493.89 — | $1.05T — | 15.64 | $31.25 — | |
| JPMorgan Chase & JPM | $311.68 — |
+0.79
|
$848.46B — | $5.37M — | $305.63 — | $313.1 — | $848.46B — | 15.42 | $20.2 — | |
| Visa V | $340.04 — |
-0.08
|
$657.39B — | $3.99M — | $336.36 — | $342.11 — | $657.39B — | 33.30 | $10.21 — | |
| Mastercard Incorporated MA | $553.31 — |
+0.1
|
$496.87B — | $1.66M — | $549.37 — | $556.33 — | $496.87B — | 35.44 | $15.61 — | |
| Bank of America BAC | $52.45 — |
-2.04
|
$383.02B — | $47.53M — | $51.74 — | $53.07 — | $383.02B — | 14.33 | $3.66 — | |
| JPMorgan Chase & Co. JPM-PD | $25.01 — |
+0.32
|
$332.27B — | $75.13K — | $24.93 — | $25.04 — | $332.27B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
+0.16
|
$332.14B — | $89.91K — | $25.27 — | $25.39 — | $332.14B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.44
|
$276.46B — | $16.19K — | $20.29 — | $20.53 — | $276.46B — | 5.80 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.42 — |
-0.12
|
$275.74B — | $1.84K — | $20.42 — | $20.58 — | $275.74B — | 5.81 | $3.51 — | |
| Wells Fargo & Company WFC | $86.95 — |
-0.21
|
$272.94B — | $12.82M — | $85.91 — | $88.3 — | $272.94B — | 14.32 | $6.07 — | |
| Morgan Stanley MS | $165.18 — |
+0.71
|
$262.8B — | $2.95M — | $161.63 — | $165.96 — | $262.8B — | 16.94 | $9.75 — | |
| American Express Company AXP | $365.8 — |
+1.47
|
$251.98B — | $2.19M — | $356.41 — | $367.82 — | $251.98B — | 24.55 | $14.9 — | |
| Bank of America Corporation BAC-PB | $25.19 — |
-0.1
|
$251.78B — | $37.59K — | $25.18 — | $25.28 — | $251.78B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.73 — |
-0.2
|
$248.11B — | $121.49K — | $24.69 — | $24.84 — | $248.11B — | 7.03 | $3.51 — | |
| Bank of America Corporation BML-PL | $19.99 — |
-0.4
|
$246.3B — | $37.48K — | $19.99 — | $20.2 — | $246.3B — | 5.68 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.66 — |
-0.77
|
$245.4B — | $43.67K — | $20.62 — | $20.88 — | $245.4B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.1 — |
+0.29
|
$244.02B — | $9.91K — | $21.08 — | $21.27 — | $244.02B — | 6.00 | $3.51 — | |
| HSBC Holdings plc HSBC | $70.92 — |
+1.53
|
$243.86B — | $1.59M — | $70.44 — | $71.32 — | $243.86B — | 14.93 | $4.75 — | |
| The Goldman Sachs GS | $793.09 — |
+0.29
|
$237.87B — | $1.36M — | $775.72 — | $797.36 — | $237.87B — | 16.10 | $49.25 — | |
| Royal Bank of Canada RY | $145.66 — |
-0.08
|
$206.02B — | $631.31K — | $144.77 — | $145.87 — | $206.02B — | 15.44 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.56 — |
+0.08
|
$200.54B — | $32.48K — | $24.55 — | $24.68 — | $200.54B — | 5.08 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,234 — |
-0.13
|
$192.86B — | $22.33K — | $1,230.01 — | $1,243.09 — | $192.86B — | 255.38 | $4.83 — | |
| HDFC Bank HDB | $35.83 — |
-1.13
|
$183.65B — | $4.88M — | $35.51 — | $36.14 — | $183.65B — | 24.20 | $1.48 — | |
| Citigroup C | $101.69 — |
+0.67
|
$181.95B — | $7.62M — | $99.01 — | $102.27 — | $181.95B — | 14.28 | $7.12 — | |
| Blackstone BX | $144.32 — |
+1.03
|
$177.56B — | $3.7M — | $141.11 — | $144.8 — | $177.56B — | 41.47 | $3.48 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.07 — |
0
|
$171.5B — | $2.41M — | $14.94 — | $15.15 — | $171.5B — | 14.63 | $1.03 — | |
| The Charles Schwab SCHW | $93.68 — |
-0.17
|
$170.05B — | $5.28M — | $92.8 — | $94.07 — | $170.05B — | 21.93 | $4.27 — | |
| BlackRock BLK | $1,073.57 — |
+1.29
|
$166.51B — | $398.97K — | $1,053.63 — | $1,082.56 — | $166.51B — | 27.66 | $38.8 — | |
| Banco Santander, S.A. SAN | $10.22 — |
+2.1
|
$151.21B — | $3.45M — | $10.05 — | $10.24 — | $151.21B — | 10.53 | $0.97 — | |
| S&P Global SPGI | $497.1 — |
-0.42
|
$150.52B — | $1.24M — | $494.95 — | $500.37 — | $150.52B — | 36.10 | $13.77 — | |
| Capital One Financial COF | $221.4 — |
+0.33
|
$140.74B — | $2.54M — | $217.56 — | $223.43 — | $140.74B — | 75.56 | $2.93 — | |
| The Toronto-Dominion Bank TD | $80.66 — |
+0.15
|
$138.11B — | $1.17M — | $79.98 — | $80.85 — | $138.11B — | 9.68 | $8.33 — | |
| Wells Fargo & Company WFC-PC | $18.33 — |
+0.33
|
$124.13B — | $58.46K — | $18.27 — | $18.39 — | $124.13B — | 61.10 | $0.3 — | |
| UBS Group AG UBS | $38.37 — |
+1.32
|
$120.11B — | $1.87M — | $38.35 — | $38.69 — | $120.11B — | 17.28 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.46 — |
+2.2
|
$118.12B — | $1.64M — | $20.18 — | $20.57 — | $118.12B — | 10.17 | $2.01 — | |
| Chubb CB | $283.26 — |
-0.84
|
$111.48B — | $992.27K — | $282.65 — | $286.57 — | $111.48B — | 11.83 | $23.93 — | |
| KKR & KKR | $118.89 — |
+0.51
|
$110.03B — | $2.27M — | $116.54 — | $120.55 — | $110.03B — | 56.08 | $2.12 — | |
| ICICI Bank IBN | $30.37 — |
-0.13
|
$108.5B — | $2.95M — | $30.29 — | $30.52 — | $108.5B — | 18.29 | $1.66 — | |
| Sumitomo Mitsui Financial SMFG | $16.14 — |
0
|
$103.48B — | $1.74M — | $15.95 — | $16.19 — | $103.48B — | 13.56 | $1.19 — | |
| Marsh & McLennan Companies MMC | $178.4 — |
-1.16
|
$87.4B — | $2.08M — | $178.35 — | $182.09 — | $87.4B — | 21.39 | $8.34 — | |
| Brookfield Asset Management BAM | $53.98 — |
+0.17
|
$87.34B — | $1.74M — | $53.3 — | $54.56 — | $87.34B — | 37.74 | $1.43 — | |
| Moody's MCO | $486.46 — |
-0.21
|
$86.78B — | $532.56K — | $482.91 — | $489.34 — | $86.78B — | 39.10 | $12.44 — | |
| Intercontinental Exchange ICE | $146.21 — |
-0.52
|
$83.37B — | $3.98M — | $146.21 — | $149.99 — | $83.37B — | 26.63 | $5.49 — | |
| Mizuho Financial MFG | $6.66 — |
0
|
$82.78B — | $1.72M — | $6.58 — | $6.67 — | $82.78B — | 14.47 | $0.46 — | |
| The Bank of Nova Scotia BNS | $65.5 — |
-0.38
|
$81.63B — | $1.38M — | $65.29 — | $66.03 — | $81.63B — | 17.56 | $3.73 — | |
| Nu NU | $16.17 — |
+2.34
|
$78.14B — | $35.83M — | $15.79 — | $16.42 — | $78.14B — | 34.40 | $0.47 — | |
| U.S. Bancorp USB-PH | $18.88 — |
+0.11
|
$77.73B — | $100.26K — | $18.76 — | $18.99 — | $77.73B — | 4.07 | $4.64 — | |
| Canadian Imperial Bank of Commerce CM | $83.35 — |
+0.05
|
$77.72B — | $639.81K — | $82.74 — | $83.58 — | $77.72B — | 14.12 | $5.9 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
+0.24
|
$76.84B — | $63.65K — | $20.74 — | $20.97 — | $76.84B — | 0.40 | $51.53 — | |
| Apollo Global Management APO | $133.75 — |
+2.48
|
$76.51B — | $4.73M — | $129.8 — | $135.86 — | $76.51B — | 25.00 | $5.35 — | |
| The Bank of New York Mellon BK | $108.69 — |
+0.64
|
$75.79B — | $2.03M — | $107.3 — | $109.06 — | $75.79B — | 15.68 | $6.93 — | |
| Itaú Unibanco Holding ITUB | $7.48 — |
+1.36
|
$74.38B — | $25.68M — | $7.31 — | $7.51 — | $74.38B — | 10.10 | $0.74 — | |
| ING Groep ING | $25.44 — |
+0.99
|
$74.08B — | $1.38M — | $25.2 — | $25.49 — | $74.08B — | 11.06 | $2.3 — | |
| Barclays PLC BCS | $21.26 — |
+0.71
|
$73.9B — | $6.41M — | $21.1 — | $21.4 — | $73.9B — | 9.98 | $2.13 — | |
| U.S. Bancorp USB-PP | $23.47 — |
+0.62
|
$73.63B — | $51.41K — | $23.35 — | $23.51 — | $73.63B — | 5.06 | $4.64 — | |
| Aon AON | $341.7 — |
-0.73
|
$73.44B — | $916.45K — | $341.7 — | $346.76 — | $73.44B — | 27.31 | $12.51 — | |
| Morgan Stanley MS-PA | $20.82 — |
+0.19
|
$73.31B — | $83.68K — | $20.78 — | $21.01 — | $73.31B — | 2.64 | $7.86 — | |
| U.S. Bancorp USB | $46.74 — |
+0.67
|
$72.73B — | $3.82M — | $46.02 — | $47.01 — | $72.73B — | 10.69 | $4.37 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
+0.54
|
$72.39B — | $101.85K — | $20.27 — | $20.46 — | $72.39B — | 0.39 | $51.53 — | |
| The PNC Financial Services PNC | $184.15 — |
+0.66
|
$72.26B — | $1.8M — | $181.51 — | $185.29 — | $72.26B — | 11.89 | $15.48 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.42 — |
+1.56
|
$70.15B — | $1.68M — | $35.87 — | $36.47 — | $70.15B — | 12.60 | $2.89 — | |
| Lloyds Banking Group plc LYG | $4.72 — |
+1.72
|
$69.63B — | $5.95M — | $4.65 — | $4.73 — | $69.63B — | 15.73 | $0.3 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.04
|
$67.23B — | $27.08K — | $25.16 — | $25.24 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
+0.74
|
$66.33B — | $43.29K — | $24.22 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.08
|
$65.3B — | $30.51K — | $25.25 — | $25.29 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
0
|
$64.84B — | $48.54K — | $25.56 — | $25.63 — | $64.84B — | 3.25 | $7.86 — | |
| Arthur J. Gallagher & AJG | $248.05 — |
-1.45
|
$63.7B — | $1.67M — | $248.04 — | $253 — | $63.7B — | 39.56 | $6.27 — | |
| NatWest NWG | $15.5 — |
+1.71
|
$62.1B — | $2.81M — | $15.26 — | $15.55 — | $62.1B — | 9.17 | $1.69 — | |
| The Travelers Companies TRV | $276.65 — |
-0.23
|
$61.71B — | $857.47K — | $276.48 — | $279.59 — | $61.71B — | 10.89 | $25.4 — | |
| Aflac Incorporated AFL | $111.24 — |
+2.23
|
$59.49B — | $2.96M — | $109.15 — | $113.84 — | $59.49B — | 25.05 | $4.44 — | |
| Manulife Financial MFC | $33.3 — |
+1.37
|
$56.43B — | $1.29M — | $32.66 — | $33.36 — | $56.43B — | 15.06 | $2.21 — | |
| Truist Financial Corporation TFC | $44.06 — |
+0.75
|
$56.36B — | $7.87M — | $43.37 — | $44.47 — | $56.36B — | 11.81 | $3.73 — | |
| MetLife MET | $78.68 — |
-0.98
|
$52.32B — | $3.71M — | $78.68 — | $80.2 — | $52.32B — | 13.35 | $5.89 — | |
| The Allstate ALL | $194.75 — |
-0.26
|
$51.32B — | $1.32M — | $194.49 — | $197.45 — | $51.32B — | 9.15 | $21.27 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.16
|
$50.72B — | $28.12K — | $25.07 — | $25.18 — | $50.72B — | 9.05 | $2.77 — | |
| Ares Management ARES | $153.25 — |
+0.16
|
$50.07B — | $1.2M — | $149.18 — | $154.3 — | $50.07B — | 87.07 | $1.76 — | |
| Rocket Companies RKT | $16.3 — |
-2.74
|
$45.89B — | $28.15M — | $16 — | $16.83 — | $45.89B — | 0 | -$0.03 — | |
| MetLife, Inc. MET-PA | $23.56 — |
+0.19
|
$45.76B — | $23.94K — | $23.53 — | $23.7 — | $45.76B — | 3.01 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $6.06 — |
+3.59
|
$45.27B — | $595.72K — | $5.92 — | $6.08 — | $45.27B — | 21.64 | $0.28 — | |
| MetLife, Inc. MET-PE | $24.26 — |
+0.21
|
$43.02B — | $62.18K — | $24.17 — | $24.38 — | $43.02B — | 3.10 | $7.81 — | |
| MSCI MSCI | $571.93 — |
-0.52
|
$42.97B — | $651.94K — | $570.72 — | $579.8 — | $42.97B — | 36.31 | $15.75 — | |
| Ameriprise Financial AMP | $459.07 — |
+1.56
|
$42.65B — | $592.72K — | $449.35 — | $462.48 — | $42.65B — | 12.62 | $36.37 — | |
| American AIG | $76.32 — |
-5.44
|
$42.28B — | $6.61M — | $76.28 — | $82.13 — | $42.28B — | 14.26 | $5.35 — | |
| Prudential Financial PRU | $104.43 — |
-0.58
|
$36.54B — | $1.57M — | $104.41 — | $106 — | $36.54B — | 14.30 | $7.3 — | |
| Prudential PUK | $28.49 — |
+1.57
|
$36.23B — | $1.1M — | $28.26 — | $28.6 — | $36.23B — | 11.08 | $2.57 — | |
| The Hartford Insurance HIG | $128.23 — |
+0.23
|
$35.85B — | $1.1M — | $128.01 — | $129.99 — | $35.85B — | 10.49 | $12.22 — | |
| Sun Life Financial SLF | $61.67 — |
+0.47
|
$34.65B — | $313.59K — | $61.09 — | $61.75 — | $34.65B — | 15.34 | $4.02 — | |
| Banco Bradesco BBD | $3.53 — |
+3.62
|
$33.79B — | $28.54M — | $3.46 — | $3.54 — | $33.79B — | 9.80 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.04 — |
-0.22
|
$33.69B — | $147.05K — | $3 — | $3.06 — | $33.69B — | 8.44 | $0.36 — | |
| State Street STT | $116.9 — |
+0.65
|
$32.65B — | $1.6M — | $115.25 — | $117.41 — | $32.65B — | 12.40 | $9.42 — | |
| The Allstate Corporation ALL-PH | $21.54 — |
-0.05
|
$32.42B — | $97.25K — | $21.36 — | $21.69 — | $32.42B — | 3.34 | $6.43 — | |
| Raymond James Financial RJF | $159.55 — |
+0.88
|
$31.61B — | $581.81K — | $157.59 — | $160.2 — | $31.61B — | 15.49 | $10.3 — | |
| KB Financial KB | $85.2 — |
+1.78
|
$30.8B — | $112.52K — | $83.54 — | $85.54 — | $30.8B — | 8.28 | $10.28 — | |
| W. R. Berkley WRB | $74.72 — |
+0.9
|
$28.38B — | $1.71M — | $73.98 — | $75.07 — | $28.38B — | 15.69 | $4.76 — | |
| Circle Internet CRCL | $113.03 — |
+1.6
|
$28.3B — | $5.06M — | $111.94 — | $114.85 — | $28.3B — | 0 | -$1.74 — | |
| M&T Bank MTB | $183.35 — |
+1.35
|
$28.18B — | $662.38K — | $180.07 — | $184.54 — | $28.18B — | 11.31 | $16.21 — | |
| ORIX IX | $24.7 — |
+1.4
|
$27.55B — | $109.74K — | $24.43 — | $24.81 — | $27.55B — | 11.65 | $2.12 — | |
| Brown & Brown BRO | $77.84 — |
-1.25
|
$26.58B — | $2.17M — | $77.83 — | $79.16 — | $26.58B — | 23.58 | $3.3 — | |
| Shinhan Financial SHG | $52.93 — |
-0.21
|
$25.41B — | $179.43K — | $52.05 — | $52.96 — | $25.41B — | 7.91 | $6.69 — | |
| Markel MKL | $1,997.1 — |
+0.77
|
$25.18B — | $40.45K — | $1,973.12 — | $2,008.06 — | $25.18B — | 12.51 | $159.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||