국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $487.66 — |
+2.52
|
$1.05T — | $6.29M — | $476.68 — | $488.79 — | $1.05T — | 15.60 | $31.25 — | |
| JPMorgan Chase & JPM | $309.25 — |
-0.03
|
$841.84B — | $7.08M — | $305.1 — | $312.22 — | $841.84B — | 15.30 | $20.2 — | |
| Visa V | $340.3 — |
+1.01
|
$657.89B — | $5.86M — | $334.26 — | $340.32 — | $657.89B — | 33.33 | $10.21 — | |
| Mastercard Incorporated MA | $552.75 — |
+1.6
|
$496.37B — | $2.08M — | $542.48 — | $554.03 — | $496.37B — | 35.40 | $15.61 — | |
| Bank of America BAC | $53.54 — |
-0.04
|
$390.98B — | $47.16M — | $52.72 — | $54 — | $390.98B — | 14.62 | $3.66 — | |
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
-0.04
|
$331.62B — | $109.63K — | $25.22 — | $25.32 — | $331.62B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
+0.04
|
$331.21B — | $173.26K — | $24.8 — | $24.98 — | $331.21B — | 1.84 | $13.48 — | |
| Bank of America Corporation BML-PG | $20.45 — |
+0.17
|
$276.07B — | $1.76K — | $20.45 — | $20.49 — | $276.07B — | 5.81 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.3 — |
-0.49
|
$275.24B — | $8.65K — | $20.27 — | $20.53 — | $275.24B — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC | $87.13 — |
-0.19
|
$273.51B — | $13.99M — | $85.88 — | $88.5 — | $273.51B — | 14.35 | $6.07 — | |
| Morgan Stanley MS | $164.01 — |
+0.22
|
$260.94B — | $4.44M — | $160.86 — | $166.93 — | $260.94B — | 16.82 | $9.75 — | |
| Bank of America Corporation BAC-PB | $25.22 — |
-0.18
|
$252.03B — | $77.9K — | $25.16 — | $25.24 — | $252.03B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.78 — |
-0.32
|
$248.61B — | $106.1K — | $24.65 — | $24.81 — | $248.61B — | 7.05 | $3.51 — | |
| American Express Company AXP | $360.49 — |
-0.31
|
$248.32B — | $1.41M — | $356.85 — | $362.54 — | $248.32B — | 24.19 | $14.9 — | |
| Bank of America Corporation BAC-PE | $20.82 — |
-1.56
|
$247.3B — | $29.79K — | $20.8 — | $21.27 — | $247.3B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.07 — |
-0.84
|
$247.29B — | $54.02K — | $20.04 — | $20.28 — | $247.29B — | 5.71 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.04 — |
-0.78
|
$243.32B — | $20.64K — | $21.04 — | $21.23 — | $243.32B — | 5.98 | $3.51 — | |
| HSBC Holdings plc HSBC | $69.85 — |
-0.87
|
$240.18B — | $1.39M — | $69.46 — | $70.33 — | $240.18B — | 14.70 | $4.75 — | |
| The Goldman Sachs GS | $790.83 — |
+0.68
|
$237.19B — | $2.04M — | $773 — | $805.94 — | $237.19B — | 16.05 | $49.25 — | |
| Royal Bank of Canada RY | $145.77 — |
-1.11
|
$206.18B — | $770.13K — | $145.33 — | $146.85 — | $206.18B — | 15.45 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.54 — |
-0.24
|
$200.38B — | $30.29K — | $24.47 — | $24.61 — | $200.38B — | 5.07 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,235.57 — |
-0.2
|
$193.11B — | $5.19K — | $1,235.03 — | $1,239.83 — | $193.11B — | 255.70 | $4.83 — | |
| HDFC Bank HDB | $36.24 — |
-0.71
|
$185.75B — | $3.78M — | $35.91 — | $36.37 — | $185.75B — | 24.48 | $1.48 — | |
| Citigroup C | $101.01 — |
-0.59
|
$180.74B — | $13.18M — | $98.71 — | $102.55 — | $180.74B — | 14.18 | $7.12 — | |
| Blackstone BX | $142.85 — |
-1.09
|
$175.75B — | $5.59M — | $142.45 — | $145.9 — | $175.75B — | 41.04 | $3.48 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.07 — |
-0.66
|
$171.5B — | $3.18M — | $15.01 — | $15.2 — | $171.5B — | 14.63 | $1.03 — | |
| The Charles Schwab SCHW | $93.84 — |
+0.74
|
$170.34B — | $4.15M — | $92.13 — | $94.12 — | $170.34B — | 21.97 | $4.27 — | |
| BlackRock BLK | $1,059.91 — |
-0.83
|
$164.39B — | $934.58K — | $1,057.06 — | $1,067.38 — | $164.39B — | 27.31 | $38.8 — | |
| S&P Global SPGI | $499.21 — |
+0.44
|
$151.16B — | $2.09M — | $495.01 — | $500.33 — | $151.16B — | 36.25 | $13.77 — | |
| Banco Santander, S.A. SAN | $10.01 — |
-1.67
|
$148.1B — | $3.99M — | $9.96 — | $10.13 — | $148.1B — | 10.31 | $0.97 — | |
| Capital One Financial COF | $220.68 — |
-0.46
|
$140.29B — | $2.44M — | $217.54 — | $222 — | $140.29B — | 75.31 | $2.93 — | |
| The Toronto-Dominion Bank TD | $80.54 — |
-1.7
|
$137.91B — | $1.1M — | $80.47 — | $81.75 — | $137.91B — | 9.66 | $8.33 — | |
| Wells Fargo & Company WFC-PC | $18.27 — |
-0.22
|
$123.72B — | $64.49K — | $18.2 — | $18.31 — | $123.72B — | 60.89 | $0.3 — | |
| UBS Group AG UBS | $37.87 — |
-0.26
|
$118.54B — | $3M — | $37.23 — | $37.94 — | $118.54B — | 17.05 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.02 — |
+0.7
|
$115.58B — | $1.3M — | $19.97 — | $20.25 — | $115.58B — | 9.96 | $2.01 — | |
| Chubb CB | $285.65 — |
+2.66
|
$112.42B — | $1.82M — | $280.08 — | $285.76 — | $112.42B — | 11.93 | $23.93 — | |
| KKR & KKR | $118.29 — |
+0.56
|
$109.48B — | $3.48M — | $116.44 — | $120.3 — | $109.48B — | 55.79 | $2.12 — | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| Sumitomo Mitsui Financial SMFG | $16.14 — |
-1.28
|
$103.48B — | $2.49M — | $16.14 — | $16.31 — | $103.48B — | 13.56 | $1.19 — | |
| Marsh & McLennan Companies MMC | $180.5 — |
+1.9
|
$88.43B — | $3.31M — | $177.73 — | $180.54 — | $88.43B — | 21.64 | $8.34 — | |
| Brookfield Asset Management BAM | $53.89 — |
-0.86
|
$87.2B — | $2.93M — | $53.6 — | $54.8 — | $87.2B — | 37.68 | $1.43 — | |
| Moody's MCO | $487.46 — |
+0.31
|
$86.96B — | $1.13M — | $482.73 — | $489.26 — | $86.96B — | 39.18 | $12.44 — | |
| Intercontinental Exchange ICE | $146.98 — |
+0.95
|
$83.8B — | $3.13M — | $145.51 — | $147.26 — | $83.8B — | 26.77 | $5.49 — | |
| Mizuho Financial MFG | $6.66 — |
-1.33
|
$82.78B — | $1.6M — | $6.66 — | $6.72 — | $82.78B — | 14.47 | $0.46 — | |
| The Bank of Nova Scotia BNS | $65.75 — |
+0.09
|
$81.94B — | $879.51K — | $64.8 — | $65.77 — | $81.94B — | 17.62 | $3.73 — | |
| Canadian Imperial Bank of Commerce CM | $83.31 — |
-0.6
|
$77.68B — | $648.79K — | $82.32 — | $83.61 — | $77.68B — | 14.12 | $5.9 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.58
|
$77.64B — | $188.09K — | $18.8 — | $19.06 — | $77.64B — | 4.06 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.8 — |
+0.46
|
$76.66B — | $88.85K — | $20.59 — | $20.94 — | $76.66B — | 0.40 | $51.53 — | |
| Nu NU | $15.8 — |
-2.05
|
$76.35B — | $28.36M — | $15.7 — | $16.12 — | $76.35B — | 33.61 | $0.47 — | |
| The Bank of New York Mellon BK | $108 — |
-0.06
|
$75.31B — | $2.86M — | $106.28 — | $108.57 — | $75.31B — | 15.58 | $6.93 — | |
| Apollo Global Management APO | $130.51 — |
+5.29
|
$74.66B — | $6.63M — | $129.29 — | $134.29 — | $74.66B — | 24.39 | $5.35 — | |
| Aon AON | $344.21 — |
+1.29
|
$73.98B — | $1.07M — | $337.82 — | $344.37 — | $73.98B — | 27.51 | $12.51 — | |
| Itaú Unibanco Holding ITUB | $7.38 — |
-1.16
|
$73.38B — | $19.27M — | $7.38 — | $7.47 — | $73.38B — | 9.97 | $0.74 — | |
| Barclays PLC BCS | $21.11 — |
-1.86
|
$73.38B — | $4.31M — | $20.94 — | $21.33 — | $73.38B — | 9.91 | $2.13 — | |
| ING Groep ING | $25.19 — |
-0.32
|
$73.36B — | $1.21M — | $25.03 — | $25.32 — | $73.36B — | 10.95 | $2.3 — | |
| U.S. Bancorp USB-PP | $23.33 — |
-0.24
|
$73.18B — | $33.64K — | $23.2 — | $23.34 — | $73.18B — | 5.02 | $4.64 — | |
| Morgan Stanley MS-PA | $20.78 — |
-0.24
|
$73.17B — | $92.29K — | $20.75 — | $20.97 — | $73.17B — | 2.64 | $7.86 — | |
| U.S. Bancorp USB | $46.43 — |
-0.41
|
$72.25B — | $5.36M — | $46.16 — | $46.99 — | $72.25B — | 10.62 | $4.37 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.29 — |
-0.1
|
$72B — | $140.26K — | $20.23 — | $20.38 — | $72B — | 0.39 | $51.53 — | |
| The PNC Financial Services PNC | $182.95 — |
+0.11
|
$71.79B — | $1.66M — | $180.66 — | $184.78 — | $71.79B — | 11.81 | $15.48 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.86 — |
-0.86
|
$69.07B — | $2.18M — | $35.66 — | $36.26 — | $69.07B — | 12.40 | $2.89 — | |
| Lloyds Banking Group plc LYG | $4.64 — |
-2.11
|
$68.45B — | $6.74M — | $4.61 — | $4.68 — | $68.45B — | 15.46 | $0.3 — | |
| Morgan Stanley MS-PI | $25.2 — |
+0.2
|
$67.2B — | $61.74K — | $25.15 — | $25.24 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.22 — |
-0.66
|
$65.84B — | $108.21K — | $24.21 — | $24.42 — | $65.84B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
-0.04
|
$65.24B — | $52.81K — | $25.23 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
-0.04
|
$64.84B — | $72.53K — | $25.55 — | $25.58 — | $64.84B — | 3.25 | $7.86 — | |
| Arthur J. Gallagher & AJG | $251.7 — |
+3.59
|
$64.64B — | $2.37M — | $242.7 — | $252 — | $64.64B — | 40.14 | $6.27 — | |
| The Travelers Companies TRV | $277.28 — |
+3.59
|
$61.85B — | $1.71M — | $268.38 — | $277.35 — | $61.85B — | 10.91 | $25.4 — | |
| NatWest NWG | $15.24 — |
-1.55
|
$61.06B — | $3.14M — | $15.1 — | $15.39 — | $61.06B — | 9.01 | $1.69 — | |
| Aflac Incorporated AFL | $108.81 — |
+1.72
|
$58.2B — | $2.35M — | $106.89 — | $108.82 — | $58.2B — | 24.50 | $4.44 — | |
| Truist Financial Corporation TFC | $43.73 — |
-1.11
|
$55.94B — | $10.13M — | $43.4 — | $44.21 — | $55.94B — | 11.72 | $3.73 — | |
| Manulife Financial MFC | $32.85 — |
-0.51
|
$55.67B — | $1.32M — | $32.59 — | $32.99 — | $55.67B — | 14.86 | $2.21 — | |
| MetLife MET | $79.46 — |
+1.04
|
$52.84B — | $2.43M — | $78.13 — | $79.75 — | $52.84B — | 13.49 | $5.89 — | |
| The Allstate ALL | $195.26 — |
+2.1
|
$51.45B — | $1.18M — | $191.43 — | $195.41 — | $51.45B — | 9.18 | $21.27 — | |
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
-0.36
|
$50.64B — | $53.77K — | $25.03 — | $25.15 — | $50.64B — | 9.04 | $2.77 — | |
| Ares Management ARES | $153.01 — |
-1.6
|
$49.99B — | $1.62M — | $152.52 — | $158.15 — | $49.99B — | 86.93 | $1.76 — | |
| Rocket Companies RKT | $16.76 — |
-0.77
|
$47.19B — | $43.79M — | $16.26 — | $16.9 — | $47.19B — | 0 | -$0.03 — | |
| MetLife, Inc. MET-PA | $23.52 — |
-0.65
|
$45.68B — | $43.23K — | $23.51 — | $23.77 — | $45.68B — | 3.01 | $7.81 — | |
| American AIG | $80.71 — |
+2.22
|
$44.71B — | $5.27M — | $78.95 — | $81.27 — | $44.71B — | 15.08 | $5.35 — | |
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.34
|
$43.71B — | $439.42K — | $5.84 — | $5.95 — | $43.71B — | 20.89 | $0.28 — | |
| MSCI MSCI | $574.9 — |
-1.07
|
$43.2B — | $662.81K — | $570.22 — | $583.22 — | $43.2B — | 36.50 | $15.75 — | |
| MetLife, Inc. MET-PE | $24.21 — |
-0.82
|
$42.94B — | $49.27K — | $24.1 — | $24.37 — | $42.94B — | 3.10 | $7.81 — | |
| Ameriprise Financial AMP | $452 — |
-0.08
|
$41.99B — | $445.2K — | $448.46 — | $458.05 — | $41.99B — | 12.42 | $36.37 — | |
| Prudential Financial PRU | $105.04 — |
+0.39
|
$36.76B — | $1.67M — | $103.69 — | $105.44 — | $36.76B — | 14.38 | $7.3 — | |
| The Hartford Insurance HIG | $127.94 — |
+2.95
|
$35.77B — | $1.76M — | $124.35 — | $128.04 — | $35.77B — | 10.46 | $12.22 — | |
| Prudential PUK | $28.05 — |
-0.81
|
$35.67B — | $1.13M — | $27.79 — | $28.13 — | $35.67B — | 10.91 | $2.57 — | |
| Sun Life Financial SLF | $61.38 — |
+0.59
|
$34.49B — | $268.84K — | $60.55 — | $61.38 — | $34.49B — | 15.26 | $4.02 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+2.35
|
$33.8B — | $170.01K — | $2.95 — | $3.09 — | $33.8B — | 8.47 | $0.36 — | |
| Banco Bradesco BBD | $3.41 — |
-1.16
|
$32.64B — | $26.33M — | $3.39 — | $3.45 — | $32.64B — | 9.47 | $0.36 — | |
| State Street STT | $116.15 — |
-0.46
|
$32.44B — | $2.01M — | $114.8 — | $116.89 — | $32.44B — | 12.33 | $9.42 — | |
| The Allstate Corporation ALL-PH | $21.55 — |
-0.6
|
$32.44B — | $50.84K — | $21.51 — | $21.78 — | $32.44B — | 3.35 | $6.43 — | |
| Raymond James Financial RJF | $158.16 — |
-0.45
|
$31.33B — | $806.01K — | $157.17 — | $159.43 — | $31.33B — | 15.35 | $10.3 — | |
| KB Financial KB | $83.71 — |
+1.78
|
$30.26B — | $154.55K — | $82.22 — | $84.65 — | $30.26B — | 8.14 | $10.28 — | |
| W. R. Berkley WRB | $74.05 — |
+3.16
|
$28.13B — | $2.63M — | $72.12 — | $74.05 — | $28.13B — | 15.55 | $4.76 — | |
| Circle Internet CRCL | $111.25 — |
-5.61
|
$27.86B — | $10.18M — | $108.9 — | $117.11 — | $27.86B — | 0 | -$1.74 — | |
| M&T Bank MTB | $180.9 — |
-1
|
$27.8B — | $801.72K — | $180.34 — | $182.01 — | $27.8B — | 11.15 | $16.21 — | |
| ORIX IX | $24.36 — |
-0.53
|
$27.17B — | $136.01K — | $24.31 — | $24.52 — | $27.17B — | 11.49 | $2.12 — | |
| Brown & Brown BRO | $78.99 — |
+1.5
|
$26.97B — | $4.57M — | $77.73 — | $79.1 — | $26.97B — | 23.93 | $3.3 — | |
| Shinhan Financial SHG | $53.04 — |
+1.18
|
$25.46B — | $205.72K — | $52.62 — | $53.57 — | $25.46B — | 7.92 | $6.69 — | |
| Markel MKL | $1,981.81 — |
+1.37
|
$24.99B — | $45.54K — | $1,943.75 — | $1,985.96 — | $24.99B — | 12.42 | $159.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||