$2.84T
시가 총액
$214.49B
총 거래량
BTC 58.52%   •   ETH 8.76%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $510.6 —
+0.1
$1.1T — $5.01M — $506.48 — $518.77 — $1.1T — 12.36 $41.26 —
JPMorgan Chase &  JPM $260.62 —
-1.52
$728.72B — $7.05M — $257.82 — $266.32 — $728.72B — 13.20 $19.74 —
Visa  V $362.04 —
+0.06
$697.95B — $6.22M — $359.54 — $366.54 — $697.95B — 36.54 $9.9 —
Mastercard Incorporated  MA $574.92 —
-0.24
$524.16B — $3.09M — $570.04 — $582.23 — $524.16B — 41.39 $13.89 —
Bank of America  BAC $45.56 —
-1.17
$346.47B — $36.38M — $45.22 — $46.95 — $346.47B — 14.19 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.11 —
-0.08
$333.6B — $92.94K — $25.06 — $25.19 — $333.6B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.38 —
-0.04
$332.93B — $85.8K — $25.32 — $25.45 — $332.93B — 1.88 $13.48 —
Bank of America Corporation  BML-PH $23.03 —
+0.04
$309.81B — $5.94K — $22.82 — $23.03 — $309.81B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.9 —
-0.22
$309.23B — $4.97K — $22.84 — $23.03 — $309.23B — 6.51 $3.51 —
Bank of America Corporation  BML-PL $23.31 —
+0.34
$287.21B — $4.93K — $23.22 — $23.42 — $287.21B — 6.63 $3.51 —
Bank of America Corporation  BAC-PE $24 —
-0.62
$285.07B — $26.31K — $23.95 — $24.13 — $285.07B — 6.82 $3.51 —
Bank of America Corporation  BML-PJ $23.39 —
-0.13
$270.5B — $11.01K — $23.33 — $23.47 — $270.5B — 6.65 $3.51 —
Wells Fargo & Company  WFC $77.03 —
-1.65
$253.29B — $17.66M — $76.32 — $78.98 — $253.29B — 14.34 $5.37 —
Bank of America Corporation  BAC-PB $25.26 —
+0.04
$252.48B — $38.87K — $25.21 — $25.31 — $252.48B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $25.12 —
-0.08
$252.02B — $44.05K — $25.11 — $25.2 — $252.02B — 7.14 $3.51 —
HSBC Holdings plc  HSBC $60.33 —
+0.7
$214.79B — $3.87M — $59.94 — $61.42 — $214.79B — 9.73 $6.2 —
Morgan Stanley  MS $129.13 —
-2.99
$208.27B — $4.97M — $127.75 — $133.98 — $208.27B — 16.24 $7.95 —
American Express Company  AXP $295.49 —
-1.82
$207.59B — $1.84M — $293.11 — $303.47 — $207.59B — 21.07 $14.02 —
Wells Fargo & Company  WFC-PY $24.17 —
+0.21
$197.36B — $56.81K — $24.12 — $24.28 — $197.36B — 5.00 $4.83 —
Blackstone  BX $159.01 —
+0.3
$193.59B — $3.26M — $157.21 — $163.66 — $193.59B — 43.67 $3.63 —
Wells Fargo & Company  WFC-PL $1,217.8 —
+0.38
$190.33B — $6.71K — $1,212.26 — $1,221.07 — $190.33B — 252.02 $4.83 —
The Goldman Sachs  GS $605.26 —
-2.74
$188.86B — $2.27M — $598.32 — $628.78 — $188.86B — 14.94 $40.51 —
The Progressive  PGR $285.08 —
+1.09
$167.11B — $2.3M — $282.08 — $285.26 — $167.11B — 19.78 $14.41 —
Royal Bank of Canada  RY $116.85 —
-1.12
$165.33B — $1.32M — $115.85 — $119.46 — $165.33B — 13.63 $8.57 —
S&P Global  SPGI $529.31 —
-0.83
$162.92B — $1.33M — $527.29 — $537.55 — $162.92B — 42.92 $12.33 —
HDFC Bank  HDB $60.65 —
-1.57
$154.67B — $2.92M — $60.33 — $61.46 — $154.67B — 19.75 $3.07 —
BlackRock  BLK $966.47 —
-1.16
$150.05B — $555.04K — $958.84 — $990.79 — $150.05B — 22.98 $42.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.84 —
+0.86
$148.55B — $4.99M — $12.79 — $13.08 — $148.55B — 11.46 $1.12 —
Citigroup  C $77.17 —
-3.48
$145.43B — $19.28M — $76.25 — $80.43 — $145.43B — 12.96 $5.95 —
The Charles Schwab  SCHW $78.12 —
-1.77
$141.68B — $9.98M — $77.68 — $79.95 — $141.68B — 26.12 $2.99 —
Wells Fargo & Company  WFC-PC $18.97 —
-0.16
$124.54B — $77.73K — $18.85 — $19.07 — $124.54B — 59.28 $0.32 —
KKR &  KKR $133.01 —
-1.9
$122.74B — $5.17M — $131.79 — $138.86 — $122.74B — 40.55 $3.28 —
Marsh & McLennan Companies  MMC $239.48 —
+0.69
$117.62B — $1.99M — $235.08 — $239.81 — $117.62B — 29.27 $8.18 —
Chubb  CB $289.69 —
+1.47
$116B — $1.69M — $286.31 — $291.03 — $116B — 12.76 $22.7 —
UBS Group AG  UBS $34.38 —
+0.26
$109.28B — $2.81M — $34.21 — $35.05 — $109.28B — 22.61 $1.52 —
The Toronto-Dominion Bank  TD $59.56 —
-0.58
$104.46B — $2.14M — $59.06 — $60.55 — $104.46B — 18.10 $3.29 —
Intercontinental Exchange  ICE $173.2 —
-0.02
$99.51B — $2.88M — $172.33 — $175.4 — $99.51B — 36.23 $4.78 —
Sumitomo Mitsui Financial  SMFG $15.39 —
+0.52
$99.39B — $1.11M — $15.35 — $15.65 — $99.39B — 11.48 $1.34 —
Banco Santander, S.A.  SAN $6.5 —
+0.46
$98.93B — $8.62M — $6.44 — $6.6 — $98.93B — 8.08 $0.8 —
ICICI Bank  IBN $27.89 —
+0.04
$98.5B — $5.07M — $27.75 — $28.14 — $98.5B — 17.65 $1.58 —
U.S. Bancorp  USB-PH $23.17 —
-0.22
$95.39B — $45.9K — $23.08 — $23.22 — $95.39B — 4.99 $4.64 —
Moody's  MCO $502 —
-0.38
$90.52B — $989.67K — $498.55 — $507.19 — $90.52B — 44.66 $11.24 —
Brookfield Asset Management  BAM $55.46 —
-1.98
$89.53B — $1.37M — $54.83 — $57.65 — $89.53B — 41.69 $1.33 —
Aon  AON $409.32 —
+0.05
$88.41B — $1.61M — $405.73 — $412.97 — $88.41B — 32.79 $12.48 —
The Goldman Sachs Group, Inc.  GS-PA $23.89 —
+0.21
$88.05B — $27.84K — $23.85 — $23.97 — $88.05B — 0.46 $51.53 —
Arthur J. Gallagher &  AJG $341.8 —
+1.2
$87.06B — $1.22M — $336.38 — $343.21 — $87.06B — 52.74 $6.48 —
Morgan Stanley  MS-PA $23.88 —
0
$84.09B — $43.28K — $23.79 — $23.92 — $84.09B — 3.03 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $23.46 —
-0.13
$83.25B — $58.71K — $23.41 — $23.56 — $83.25B — 0.45 $51.53 —
Apollo Global Management  APO $144.58 —
-3.14
$82.48B — $2.59M — $143.51 — $151.76 — $82.48B — 19.72 $7.33 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.39 —
+1.21
$77.67B — $2.53M — $13.35 — $13.71 — $77.67B — 7.60 $1.76 —
U.S. Bancorp  USB-PP $24.11 —
-0.7
$75.48B — $22.61K — $24.03 — $24.18 — $75.48B — 5.18 $4.64 —
The PNC Financial Services  PNC $189.64 —
+0.08
$74.99B — $1.31M — $187.89 — $194.27 — $74.99B — 13.79 $13.74 —
Capital One Financial  COF $196.18 —
-2.18
$74.81B — $3.31M — $193.22 — $202.23 — $74.81B — 16.95 $11.57 —
U.S. Bancorp  USB $46.55 —
+0.67
$72.13B — $7.46M — $45.77 — $47.37 — $72.13B — 12.20 $3.79 —
Mizuho Financial  MFG $5.64 —
0
$70.89B — $2.14M — $5.63 — $5.75 — $70.89B — 12.00 $0.47 —
Morgan Stanley  MS-PK $24.93 —
+0.26
$67.75B — $65.95K — $24.81 — $25 — $67.75B — 3.17 $7.86 —
Morgan Stanley  MS-PI $25.24 —
+0.04
$67.31B — $27.03K — $25.22 — $25.33 — $67.31B — 3.21 $7.86 —
Morgan Stanley  MS-PF $25.38 —
+0.08
$65.63B — $32.78K — $25.35 — $25.4 — $65.63B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.55 —
+0.2
$64.81B — $29.49K — $25.51 — $25.59 — $64.81B — 3.25 $7.86 —
The Bank of New York Mellon  BK $88.35 —
-0.67
$63.29B — $4.37M — $87.7 — $90.34 — $63.29B — 15.23 $5.8 —
The Bank of Nova Scotia  BNS $49.35 —
-0.56
$61.58B — $1.37M — $48.91 — $50.39 — $61.58B — 14.60 $3.38 —
Aflac Incorporated  AFL $110.14 —
+0.61
$60.2B — $2.11M — $109.2 — $110.75 — $60.2B — 11.43 $9.63 —
Truist Financial Corporation  TFC $45.43 —
-1.98
$59.3B — $8.63M — $45.05 — $46.92 — $59.3B — 0 -$0.3 —
The Travelers Companies  TRV $260.84 —
+0.91
$59.14B — $1.57M — $258.75 — $263.09 — $59.14B — 12.14 $21.48 —
MetLife  MET $85.7 —
-0.56
$58.38B — $3.1M — $84.88 — $87.38 — $58.38B — 14.42 $5.94 —
Barclays PLC  BCS $15.83 —
-0.06
$56.86B — $34.31M — $15.68 — $16.23 — $56.86B — 8.99 $1.76 —
ING Groep  ING $18.38 —
+3.67
$56.83B — $4.73M — $18.26 — $18.74 — $56.83B — 8.83 $2.08 —
Canadian Imperial Bank of Commerce  CM $59.74 —
-1.39
$56.26B — $880.47K — $58.97 — $60.99 — $56.26B — 11.12 $5.37 —
Lloyds Banking Group plc  LYG $3.68 —
-1.87
$55.75B — $45.97M — $3.63 — $3.81 — $55.75B — 11.87 $0.31 —
The Allstate  ALL $202.06 —
+1.46
$53.55B — $1.52M — $200.1 — $203.3 — $53.55B — 11.89 $16.99 —
Ares Management  ARES $169.76 —
-0.69
$53.54B — $2.14M — $168.09 — $175.65 — $53.54B — 83.62 $2.03 —
Ameriprise Financial  AMP $531.92 —
-1
$53.35B — $353.69K — $527.24 — $546.37 — $53.35B — 16.09 $33.04 —
Manulife Financial  MFC $30.62 —
-1.73
$52.82B — $6.44M — $30.34 — $31.58 — $52.82B — 15.46 $1.98 —
Itaú Unibanco Holding  ITUB $5.51 —
+0.36
$52.2B — $11.93M — $5.49 — $5.66 — $52.2B — 7.65 $0.72 —
The Charles Schwab Corporation  SCHW-PD $25.17 —
-0.2
$50.89B — $27.28K — $25.13 — $25.22 — $50.89B — 9.08 $2.77 —
Nu  NU $10.47 —
-2.6
$50.32B — $77.23M — $10.32 — $11.2 — $50.32B — 26.17 $0.4 —
NatWest  NWG $12.29 —
+0.49
$49.45B — $6.16M — $12.22 — $12.51 — $49.45B — 9.31 $1.32 —
MetLife, Inc.  MET-PA $25.3 —
-0.2
$49.14B — $30.55K — $25.15 — $25.37 — $49.14B — 3.24 $7.81 —
American  AIG $82.59 —
-0.42
$49B — $6.95M — $81.83 — $83.77 — $49B — 20.29 $4.07 —
Discover Financial Services  DFS $190.27 —
-2.52
$47.87B — $1.04M — $188.11 — $196.7 — $47.87B — 10.73 $17.72 —
MSCI  MSCI $588.76 —
-0.3
$45.72B — $507.48K — $585.95 — $598.71 — $45.72B — 41.90 $14.05 —
MetLife, Inc.  MET-PE $24.14 —
-0.17
$42.81B — $45.98K — $24.12 — $24.31 — $42.81B — 3.09 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $21.58 —
+0.42
$41.97B — $4.05M — $21.42 — $22.14 — $41.97B — 10.84 $1.99 —
Prudential Financial  PRU $113.48 —
-1.41
$40.17B — $1.62M — $112.58 — $116.62 — $40.17B — 15.13 $7.5 —
The Allstate Corporation  ALL-PH $22.3 —
+0.59
$34.87B — $69.71K — $22.16 — $22.42 — $34.87B — 3.39 $6.57 —
Brown & Brown  BRO $119.87 —
+1.12
$34.27B — $2.2M — $118.21 — $120.39 — $34.27B — 34.64 $3.46 —
The Hartford Insurance  HIG $119.77 —
+1.71
$34.18B — $2.07M — $118.21 — $120.15 — $34.18B — 11.57 $10.35 —
Banco Santander (Brasil)  BSBR $4.33 —
-0.69
$32.3B — $640.83K — $4.33 — $4.54 — $32.3B — 13.96 $0.31 —
Sun Life Financial  SLF $55.88 —
+0.59
$32.1B — $756.88K — $55.57 — $57.19 — $32.1B — 15.22 $3.67 —
Blue Owl Capital  OWL $20.83 —
-3.25
$32.03B — $7.35M — $20.59 — $21.89 — $32.03B — 104.15 $0.2 —
M&T Bank  MTB $188.81 —
-0.82
$31.03B — $974.21K — $186.54 — $193.06 — $31.03B — 12.88 $14.65 —
Raymond James Financial  RJF $150.4 —
-2.76
$30.82B — $1.7M — $149.64 — $156 — $30.82B — 14.68 $10.24 —
State Street  STT $96.98 —
-2.27
$27.98B — $2.25M — $96.36 — $100.47 — $27.98B — 11.81 $8.21 —
Rocket Companies  RKT $14.06 —
+0.43
$27.94B — $6.88M — $13.71 — $14.46 — $27.94B — 66.95 $0.21 —
Markel  MKL $1,918.56 —
-0.77
$24.5B — $53.33K — $1,908.95 — $1,952.78 — $24.5B — 9.62 $199.34 —
Prudential  PUK $18.59 —
+1.09
$24.45B — $1.16M — $18.47 — $18.94 — $24.45B — 29.04 $0.64 —
W. R. Berkley  WRB $63.73 —
+1.16
$24.17B — $1.4M — $63.03 — $63.86 — $24.17B — 14.61 $4.36 —
ORIX  IX $20.76 —
+1.57
$23.75B — $270.09K — $20.73 — $21.14 — $23.75B — 8.90 $2.33 —
Synchrony Financial  SYF $58.02 —
-4.38
$22.56B — $5.34M — $56.94 — $61.18 — $22.56B — 6.78 $8.55 —
Regions Financial  RF $23.14 —
-1.36
$20.95B — $6.61M — $22.93 — $23.78 — $20.95B — 11.98 $1.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.