국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$505.37 — |
-0.47
|
$1.09T — | $1.27M — | $504.10 — | $507.99 — | $1.09T — | 15.03 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$335.94 — |
+0.89
|
$900.14B — | $1.92M — | $334.11 — | $339.71 — | $900.14B — | 16.07 | $20.90 — | ||
Visa
V
US
|
$354.28 — |
-2.17
|
$673.75B — | $3.66M — | $348.85 — | $364.22 — | $673.75B — | 30.86 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$528.99 — |
-1.93
|
$467.41B — | $1.13M — | $522.68 — | $541.89 — | $467.41B — | 30.64 | $17.26 — | ||
Bank of America
BAC
US
|
$59.49 — |
+1.3
|
$422.21B — | $11.10M — | $58.92 — | $59.92 — | $422.21B — | 14.76 | $4.03 — | ||
Morgan Stanley
MS
US
|
$221.30 — |
+3.45
|
$349.05B — | $1.11M — | $216.37 — | $221.81 — | $349.05B — | 20.04 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$98.35 — |
+1.62
|
$337.30B — | $542.81K — | $97.55 — | $98.54 — | $337.30B — | 16.25 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,052.12 — |
+3.05
|
$310.38B — | $389.24K — | $1,030.10 — | $1,053.65 — | $310.38B — | 19.22 | $54.73 — | ||
Royal Bank of Canada
RY
US
|
$206.51 — |
+0.84
|
$286.99B — | $466.34K — | $204.70 — | $206.57 — | $286.99B — | 19.06 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.19 — |
+1.96
|
$266.82B — | $3.00M — | $86.02 — | $87.50 — | $266.82B — | 13.47 | $6.47 — | ||
Citigroup
C
US
|
$142.98 — |
+2.15
|
$244.04B — | $2.88M — | $141.59 — | $143.57 — | $244.04B — | 17.68 | $8.09 — | ||
American Express Company
AXP
US
|
$355.94 — |
+1.13
|
$242.86B — | $696.04K — | $350.58 — | $356.04 — | $242.86B — | 22.23 | $16.01 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.11 — |
+2.43
|
$238.05B — | $2.00M — | $20.96 — | $21.16 — | $238.05B — | 16.11 | $1.31 — | ||
|
Banco Santander, S.A.
SAN
US
|
$14.25 — |
+2.15
|
$204.18B — | $2.91M — | $14.15 — | $14.27 — | $204.18B — | 14.10 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.75 — |
+0.38
|
$197.83B — | $414.72K — | $119.33 — | $120.48 — | $197.83B — | 19.95 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$99.24 — |
+2.31
|
$172.59B — | $2.91M — | $97.19 — | $99.38 — | $172.59B — | 19.72 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.98 — |
+1.84
|
$170.38B — | $718.07K — | $51.55 — | $52.02 — | $170.38B — | 18.63 | $2.79 — | ||
BlackRock
BLK
US
|
$1,001.45 — |
+0.57
|
$162.84B — | $125.04K — | $990.24 — | $1,003.81 — | $162.84B — | 25.20 | $39.73 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.41 — |
+3.61
|
$161.47B — | $562.68K — | $25.12 — | $25.48 — | $161.47B — | 16.61 | $1.53 — | ||
Blackstone
BX
US
|
$123.87 — |
+0.89
|
$151.40B — | $830.75K — | $122.42 — | $124.32 — | $151.40B — | 31.76 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.97 — |
+1.45
|
$143.98B — | $995.17K — | $25.82 — | $26.04 — | $143.98B — | 12.54 | $2.07 — | ||
HDFC Bank
HDB
US
|
$27.36 — |
+6.17
|
$140.46B — | $5.68M — | $26.61 — | $27.42 — | $140.46B — | 19.13 | $1.43 — | ||
Chubb
CB
US
|
$354.21 — |
-1.93
|
$137.38B — | $456.75K — | $353.38 — | $361.00 — | $137.38B — | 12.52 | $28.28 — | ||
S&P Global
SPGI
US
|
$441.48 — |
+0.36
|
$130.68B — | $669.14K — | $427.75 — | $444.86 — | $130.68B — | 27.95 | $15.79 — | ||
|
Capital One Financial
COF
US
|
$205.37 — |
+0.12
|
$126.51B — | $781.77K — | $204.06 — | $208.09 — | $126.51B — | 62.99 | $3.26 — | ||
|
Mizuho Financial
MFG
US
|
$10.30 — |
+3.67
|
$125.54B — | $1.45M — | $10.13 — | $10.31 — | $125.54B — | 16.62 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$174.97 — |
+0.48
|
$122.55B — | $207.47K — | $174.27 — | $176.38 — | $122.55B — | 19.05 | $9.18 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.11 — |
+0.06
|
$115.87B — | $84.70K — | $17.09 — | $17.19 — | $115.87B — | 61.10 | $0.28 — | ||
ICICI Bank
IBN
US
|
$29.98 — |
+1.68
|
$107.54B — | $9.51M — | $29.79 — | $30.21 — | $107.54B — | 18.97 | $1.58 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.72 — |
+1.55
|
$106.33B — | $694.69K — | $86.02 — | $86.86 — | $106.33B — | 16.97 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.88 — |
+0.86
|
$104.86B — | $307.50K — | $114.19 — | $115.20 — | $104.86B — | 16.17 | $7.10 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$149.37 — |
+1.87
|
$102.52B — | $990.74K — | $146.90 — | $149.69 — | $102.52B — | 18.53 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$251.75 — |
+0.91
|
$101.09B — | $319.89K — | $248.31 — | $252.39 — | $101.09B — | 14.62 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$62.73 — |
+1.63
|
$97.72B — | $2.93M — | $62.34 — | $63.01 — | $97.72B — | 13.15 | $4.77 — | ||
|
Barclays PLC
BCS
US
|
$28.26 — |
+1.76
|
$95.28B — | $1.83M — | $28.07 — | $28.29 — | $95.28B — | 12.34 | $2.29 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.78 — |
+2.12
|
$93.77B — | $1.23M — | $32.52 — | $32.83 — | $93.77B — | 13.16 | $2.49 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.17 — |
+0.62
|
$90.05B — | $6.50M — | $8.11 — | $8.24 — | $90.05B — | 10.34 | $0.79 — | ||
|
KKR &
KKR
US
|
$96.19 — |
+2.5
|
$89.69B — | $686.11K — | $94.31 — | $96.56 — | $89.69B — | 32.71 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.13 — |
+1.24
|
$89.21B — | $8.28M — | $6.11 — | $6.17 — | $89.21B — | 15.33 | $0.40 — | ||
Moody's
MCO
US
|
$492.43 — |
+0.39
|
$86.02B — | $176.42K — | $480.63 — | $494.07 — | $86.02B — | 35.35 | $13.93 — | ||
Aon
AON
US
|
$354.36 — |
-0.87
|
$75.68B — | $256.69K — | $351.38 — | $356.71 — | $75.68B — | 19.43 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$133.51 — |
+0.39
|
$75.50B — | $1.91M — | $131.69 — | $134.40 — | $75.50B — | 19.40 | $6.88 — | ||
Brookfield Asset Management
BAM
US
|
$47.01 — |
+2.49
|
$75.06B — | $574.88K — | $46.29 — | $47.08 — | $75.06B — | 30.13 | $1.56 — | ||
NatWest
NWG
US
|
$18.32 — |
+1.83
|
$72.91B — | $1.32M — | $18.15 — | $18.34 — | $72.91B — | 9.95 | $1.84 — | ||
The Travelers Companies
TRV
US
|
$338.04 — |
-1.25
|
$71.88B — | $255.73K — | $337.53 — | $343.45 — | $71.88B — | 10.08 | $33.51 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.85 — |
+2.77
|
$70.51B — | $1.14M — | $36.49 — | $36.92 — | $70.51B — | 10.23 | $3.60 — | ||
Apollo Global Management
APO
US
|
$121.69 — |
+2.59
|
$70.15B — | $980.41K — | $118.90 — | $122.11 — | $70.15B — | 76.53 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.34 — |
+0.4
|
$68.87B — | $543.27K — | $41.19 — | $41.70 — | $68.87B — | 16.87 | $2.45 — | ||
|
Nu
NU
US
|
$13.72 — |
+0.84
|
$66.73B — | $14.92M — | $13.41 — | $13.75 — | $66.73B — | 21.11 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$249.37 — |
-1.22
|
$64.07B — | $385.44K — | $247.88 — | $251.79 — | $64.07B — | 40.35 | $6.18 — | ||
Truist Financial Corporation
TFC
US
|
$51.21 — |
+0.45
|
$63.80B — | $1.96M — | $50.34 — | $51.25 — | $63.80B — | 12.67 | $4.04 — | ||
|
The Allstate
ALL
US
|
$246.81 — |
-1.41
|
$63.53B — | $319.53K — | $246.81 — | $249.26 — | $63.53B — | 5.45 | $45.21 — | ||
Aflac Incorporated
AFL
US
|
$120.04 — |
-0.69
|
$61.10B — | $293.45K — | $119.97 — | $121.53 — | $61.10B — | 13.71 | $8.75 — | ||
|
MetLife
MET
US
|
$90.79 — |
+0.81
|
$58.42B — | $891.30K — | $90.25 — | $91.25 — | $58.42B — | 17.56 | $5.17 — | ||
|
State Street
STT
US
|
$174.55 — |
+2.26
|
$48.31B — | $872.12K — | $171.34 — | $174.98 — | $48.31B — | 17.72 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$495.96 — |
+1.39
|
$44.59B — | $126.74K — | $489.05 — | $497.50 — | $44.59B — | 12.36 | $40.11 — | ||
|
Rocket Companies
RKT
US
|
$15.62 — |
-0.92
|
$44.21B — | $7.00M — | $15.45 — | $15.84 — | $44.21B — | 0 | -$0.03 — | ||
MSCI
MSCI
US
|
$607.08 — |
+0.66
|
$44.15B — | $109.57K — | $589.30 — | $609.05 — | $44.15B — | 34.71 | $17.49 — | ||
|
Sun Life Financial
SLF
US
|
$78.85 — |
-1
|
$43.71B — | $180.95K — | $78.56 — | $79.98 — | $43.71B — | 20.85 | $3.78 — | ||
|
ORIX
IX
US
|
$39.74 — |
+1.75
|
$43.41B — | $71.81K — | $39.56 — | $39.98 — | $43.41B — | 16.09 | $2.47 — | ||
American
AIG
US
|
$79.80 — |
+0.51
|
$42.31B — | $743.47K — | $78.67 — | $80.02 — | $42.31B — | 14.04 | $5.68 — | ||
KB Financial
KB
US
|
$113.64 — |
+3.92
|
$40.31B — | $68.01K — | $112.25 — | $113.85 — | $40.31B — | 10.91 | $10.41 — | ||
Ares Management
ARES
US
|
$121.01 — |
+3.51
|
$39.90B — | $626.08K — | $117.17 — | $121.46 — | $39.90B — | 55.74 | $2.17 — | ||
Prudential Financial
PRU
US
|
$114.24 — |
+1.14
|
$39.68B — | $514.44K — | $113.05 — | $114.44 — | $39.68B — | 11.76 | $9.71 — | ||
The Hartford Insurance
HIG
US
|
$136.68 — |
-0.85
|
$37.47B — | $226.89K — | $136.62 — | $137.86 — | $37.47B — | 9.61 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+0.83
|
$36.73B — | $10.34M — | $3.44 — | $3.50 — | $36.73B — | 8.47 | $0.41 — | ||
M&T Bank
MTB
US
|
$239.90 — |
+0.42
|
$35.09B — | $148.40K — | $236.92 — | $240.74 — | $35.09B — | 13.44 | $17.82 — | ||
|
Prudential
PUK
US
|
$28.04 — |
+1.74
|
$34.97B — | $260.34K — | $27.78 — | $28.05 — | $34.97B — | 9.13 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.53 — |
+5.46
|
$33.21B — | $96.15K — | $69.94 — | $70.76 — | $33.21B — | 10.60 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$164.66 — |
+1.23
|
$32.09B — | $152.87K — | $162.68 — | $164.94 — | $32.09B — | 15.54 | $10.59 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.98 — |
+0.97
|
$31.55B — | $16.67K — | $2.93 — | $3.07 — | $31.55B — | 7.28 | $0.41 — | ||
|
Credicorp
BAP
US
|
$392.29 — |
+0.28
|
$31.17B — | $73.84K — | $389.46 — | $398.58 — | $31.17B — | 15.05 | $26.05 — | ||
Citizens Financial
CFG
US
|
$71.78 — |
+1.13
|
$30.35B — | $1.21M — | $70.36 — | $71.90 — | $30.35B — | 17.00 | $4.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.97 — |
+0.05
|
$30.06B — | $28.51K — | $19.93 — | $20.04 — | $30.06B — | 3.37 | $5.92 — | ||
Nomura
NMR
US
|
$9.30 — |
+2.65
|
$27.18B — | $445.99K — | $9.23 — | $9.32 — | $27.18B — | 12.56 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$70.96 — |
-1.55
|
$26.42B — | $256.81K — | $70.86 — | $72.08 — | $26.42B — | 15.03 | $4.72 — | ||
Regions Financial
RF
US
|
$30.32 — |
+0.15
|
$25.88B — | $1.84M — | $29.93 — | $30.55 — | $25.88B — | 12.58 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.32 — |
+1.32
|
$25.18B — | $3.99M — | $22.99 — | $23.43 — | $25.18B — | 14.30 | $1.63 — | ||
Markel
MKL
US
|
$1,969.64 — |
-0.51
|
$24.65B — | $10.91K — | $1,963.68 — | $1,990.68 — | $24.65B — | 14.25 | $138.18 — | ||
Loews
L
US
|
$115.84 — |
-0.58
|
$23.84B — | $85.79K — | $115.78 — | $116.64 — | $23.84B — | 14.71 | $7.87 — | ||
Brown & Brown
BRO
US
|
$68.22 — |
-2.54
|
$23.12B — | $737.25K — | $67.62 — | $69.17 — | $23.12B — | 22.22 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.78 — |
+1.03
|
$20.09B — | $147.40K — | $39.71 — | $40.40 — | $20.09B — | 16.50 | $2.41 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.25 — |
+1.25
|
$19.67B — | $509.72K — | $5.22 — | $5.29 — | $19.67B — | 16.42 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$80.05 — |
+1.14
|
$18.99B — | $54.13K — | $79.89 — | $80.86 — | $18.99B — | 10.22 | $7.83 — | ||
|
Circle Internet
CRCL
US
|
$69.21 — |
+7.1
|
$18.50B — | $6.37M — | $62.95 — | $69.60 — | $18.50B — | 0 | -$0.23 — | ||
Franklin Resources
BEN
US
|
$34.45 — |
+0.98
|
$17.90B — | $937.46K — | $34.17 — | $34.60 — | $17.90B — | 26.29 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.70 — |
+0.29
|
$17.49B — | $6.85K — | $20.66 — | $20.77 — | $17.49B — | 15.00 | $1.38 — | ||
Banco Santander-Chile
BSAC
US
|
$32.76 — |
+0.31
|
$15.43B — | $61.59K — | $32.71 — | $33.16 — | $15.43B — | 14.18 | $2.31 — | ||
|
TransUnion
TRU
US
|
$78.92 — |
+0.78
|
$15.22B — | $643.69K — | $77.22 — | $79.20 — | $15.22B — | 21.86 | $3.61 — | ||
|
Woori Financial
WF
US
|
$61.87 — |
+3.44
|
$15.01B — | $47.43K — | $61.30 — | $62.16 — | $15.01B — | 7.84 | $7.89 — | ||
Blue Owl Capital
OWL
US
|
$9.46 — |
+4.59
|
$14.74B — | $6.24M — | $9.07 — | $9.46 — | $14.74B — | 78.79 | $0.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$222.72 — |
+0.78
|
$14.59B — | $54.31K — | $220.33 — | $224.26 — | $14.59B — | 12.09 | $18.41 — | ||
Unum
UNM
US
|
$88.60 — |
-4.05
|
$14.16B — | $625.45K — | $87.98 — | $91.95 — | $14.16B — | 19.17 | $4.62 — | ||
Ally Financial
ALLY
US
|
$45.98 — |
+1.46
|
$14.09B — | $315.64K — | $45.41 — | $46.05 — | $14.09B — | 11.16 | $4.12 — | ||
Globe Life
GL
US
|
$178.92 — |
-0.69
|
$13.89B — | $128.97K — | $176.66 — | $180.43 — | $13.89B — | 12.37 | $14.46 — | ||
|
RenaissanceRe
RNR
US
|
$323.66 — |
-0.81
|
$13.80B — | $80.73K — | $321.90 — | $326.10 — | $13.80B — | 5.45 | $59.32 — | ||
CNA Financial
CNA
US
|
$50.92 — |
-0.49
|
$13.78B — | $41.91K — | $50.83 — | $51.37 — | $13.78B — | 11.39 | $4.47 — | ||
Assurant
AIZ
US
|
$276.92 — |
-0.92
|
$13.72B — | $102.08K — | $276.92 — | $282.36 — | $13.72B — | 14.19 | $19.51 — | ||
|
Evercore
EVR
US
|
$353.97 — |
+3.31
|
$13.69B — | $101.22K — | $343.12 — | $357.72 — | $13.69B — | 19.90 | $17.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||