Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$69.66B
총 거래량
BTC 61.10%   •   ETH 7.08%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.96 —
-0.13
$1.15T — $2.13M — $527 — $532.44 — $1.15T — 12.86 $41.26 —
JPMorgan Chase &  JPM $243.55 —
-0.45
$679.88B — $8.59M — $241.75 — $245.62 — $679.88B — 11.94 $20.39 —
Visa  V $335.17 —
-0.16
$647.59B — $4.45M — $332.29 — $336.35 — $647.59B — 33.78 $9.92 —
Mastercard Incorporated  MA $533.48 —
-0.37
$488.18B — $2.01M — $529.88 — $536.92 — $488.18B — 38.46 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.08
$331.22B — $65.26K — $25.21 — $25.31 — $331.22B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
-0.24
$329.75B — $73.51K — $24.78 — $24.93 — $329.75B — 1.84 $13.48 —
Bank of America  BAC $39.69 —
+0.28
$300.06B — $28.49M — $39.32 — $39.79 — $300.06B — 11.84 $3.35 —
Bank of America Corporation  BML-PH $21.34 —
+0.4
$289.34B — $16.11K — $21.15 — $21.36 — $289.34B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $6.93K — $21.87 — $22.02 — $271.07B — 6.26 $3.51 —
Bank of America Corporation  BML-PJ $22.72 —
+0.31
$262.75B — $15.69K — $22.58 — $22.81 — $262.75B — 6.46 $3.51 —
Bank of America Corporation  BAC-PE $21.95 —
+0.18
$260.66B — $9.17K — $21.95 — $21.99 — $260.66B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.87 —
-0.08
$248.58B — $115.55K — $24.82 — $24.97 — $248.58B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.23 —
+0.08
$243.09B — $24.75K — $24.12 — $24.29 — $243.09B — 6.89 $3.51 —
Wells Fargo & Company  WFC $69.73 —
+0.24
$227.44B — $17.77M — $69 — $70.19 — $227.44B — 12.54 $5.56 —
HSBC Holdings plc  HSBC $55.99 —
+0.52
$197.8B — $1.29M — $55.7 — $56.13 — $197.8B — 9.03 $6.2 —
American Express Company  AXP $264.81 —
-0.94
$187.28B — $1.65M — $264.12 — $268.86 — $187.28B — 18.47 $14.33 —
Wells Fargo & Company  WFC-PY $22.88 —
-0.35
$186.82B — $33.22K — $22.79 — $23.04 — $186.82B — 4.73 $4.83 —
Morgan Stanley  MS $116.01 —
+0.35
$186.43B — $4.39M — $114.97 — $117.09 — $186.43B — 13.60 $8.53 —
Wells Fargo & Company  WFC-PL $1,178.75 —
-0.31
$184.23B — $2.01K — $1,178.75 — $1,178.75 — $184.23B — 243.94 $4.83 —
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.27 $3.24 —
The Goldman Sachs  GS $544.86 —
-0.09
$169.5B — $1.61M — $541.22 — $549.05 — $169.5B — 12.64 $43.1 —
Royal Bank of Canada  RY $117.76 —
+0.08
$166.34B — $554.99K — $116.8 — $117.98 — $166.34B — 13.29 $8.86 —
Blackstone  BX $132.86 —
-1.26
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
The Progressive  PGR $265.01 —
-0.07
$155.46B — $1.83M — $260.75 — $265.71 — $155.46B — 17.85 $14.84 —
S&P Global  SPGI $480 —
-0.26
$147.59B — $979.05K — $476.14 — $482.19 — $147.59B — 38.89 $12.34 —
The Charles Schwab  SCHW $79.94 —
+0.71
$145.16B — $7.78M — $79.3 — $81.13 — $145.16B — 24.22 $3.3 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.27 —
+0.16
$141.18B — $3.7M — $12.12 — $12.29 — $141.18B — 10.57 $1.16 —
Citigroup  C $68.43 —
+0.4
$127.81B — $11.65M — $67.77 — $68.7 — $127.81B — 10.81 $6.33 —
Wells Fargo & Company  WFC-PC $17.73 —
-0.06
$124.74B — $65.06K — $17.58 — $17.76 — $124.74B — 61.13 $0.29 —
ICICI Bank  IBN $33.19 —
-0.06
$118.25B — $4.48M — $32.88 — $33.23 — $118.25B — 19.99 $1.66 —
Chubb  CB $279.11 —
-1.02
$113.01B — $2.38M — $275.99 — $281.54 — $113.01B — 13.43 $20.77 —
The Toronto-Dominion Bank  TD $62.17 —
-0.05
$108.91B — $3.17M — $61.88 — $62.3 — $108.91B — 18.28 $3.4 —
Banco Santander, S.A.  SAN $7.26 —
+2.11
$108.34B — $4.5M — $7.15 — $7.26 — $108.34B — 8.34 $0.87 —
Marsh & McLennan Companies  MMC $219.24 —
+0.13
$108.03B — $3.17M — $212.2 — $219.72 — $108.03B — 26.86 $8.16 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
UBS Group AG  UBS $30.02 —
+0.7
$95.31B — $2.35M — $29.75 — $30.1 — $95.31B — 19.75 $1.52 —
Intercontinental Exchange  ICE $163.23 —
+0.15
$93.78B — $1.64M — $161.68 — $163.63 — $93.78B — 34.14 $4.78 —
Sumitomo Mitsui Financial  SMFG $13.89 —
+0.73
$89.7B — $1.2M — $13.67 — $13.89 — $89.7B — 9.92 $1.4 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $31.54K — $20.95 — $21.1 — $86.78B — 4.54 $4.64 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
Arthur J. Gallagher &  AJG $322.3 —
-2.78
$84.78B — $2.16M — $313.64 — $327.34 — $84.78B — 49.50 $6.51 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.23 —
+1.07
$81.92B — $1.5M — $14.07 — $14.25 — $81.92B — 7.48 $1.9 —
The Goldman Sachs Group, Inc.  GS-PA $22.12 —
-0.02
$81.52B — $32.04K — $22.03 — $22.17 — $81.52B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.53 —
+0.09
$79.33B — $28.23K — $21 — $22.57 — $79.33B — 2.86 $7.86 —
Moody's  MCO $438.62 —
-0.22
$79.1B — $691.29K — $433.53 — $439.77 — $79.1B — 37.87 $11.58 —
Aon  AON $335.85 —
-8
$78.85B — $5.32M — $323.73 — $346.27 — $78.85B — 26.88 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22.1 —
-0.18
$78.42B — $55.29K — $21.65 — $22.16 — $78.42B — 0.42 $51.53 —
Apollo Global Management  APO $133.4 —
+0.06
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
Capital One Financial  COF $182.73 —
-1.25
$70.87B — $3.16M — $182.54 — $186.64 — $70.87B — 15.35 $11.9 —
U.S. Bancorp  USB-PP $22.56 —
+0.22
$70.78B — $35.58K — $22.45 — $22.56 — $70.78B — 4.86 $4.64 —
Morgan Stanley  MS-PI $24.53 —
-0.41
$65.42B — $74.72K — $24.5 — $24.7 — $65.42B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.14 —
+0.16
$65.01B — $27.6K — $25.12 — $25.19 — $65.01B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.26 —
0
$64.08B — $37.75K — $25.24 — $25.3 — $64.08B — 3.21 $7.86 —
The PNC Financial Services  PNC $158.46 —
-0.81
$63.23B — $1.13M — $157.34 — $159.61 — $63.23B — 11.19 $14.15 —
Morgan Stanley  MS-PK $23.08 —
-0.22
$62.74B — $110.98K — $23.05 — $23.2 — $62.74B — 2.93 $7.86 —
U.S. Bancorp  USB $39.92 —
-0.32
$62.48B — $6.43M — $39.65 — $40.13 — $62.48B — 9.88 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $2.22M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Itaú Unibanco Holding  ITUB $6.14 —
0
$61.49B — $21.31M — $6.09 — $6.16 — $61.49B — 9.30 $0.66 —
The Bank of Nova Scotia  BNS $48.8 —
+0.49
$60.78B — $1.93M — $48.22 — $48.84 — $60.78B — 13.98 $3.49 —
Aflac Incorporated  AFL $107.94 —
-1.1
$59.57B — $1.83M — $106.69 — $109.03 — $59.57B — 11.20 $9.63 —
Lloyds Banking Group plc  LYG $3.94 —
+0.77
$59.13B — $14.61M — $3.91 — $3.95 — $59.13B — 11.93 $0.33 —
The Travelers Companies  TRV $259.16 —
-0.48
$59B — $1.09M — $255.9 — $260.31 — $59B — 14.10 $18.37 —
ING Groep  ING $19.18 —
+1.36
$58.02B — $1.88M — $19.07 — $19.19 — $58.02B — 8.56 $2.24 —
Canadian Imperial Bank of Commerce  CM $61.09 —
+1.19
$57.43B — $756.59K — $60.32 — $61.17 — $57.43B — 11.00 $5.55 —
Nu  NU $12.01 —
+2.21
$56.62B — $41.68M — $11.77 — $12.04 — $56.62B — 30.02 $0.4 —
Barclays PLC  BCS $15.82 —
+1.22
$56.45B — $10.86M — $15.56 — $15.82 — $56.45B — 8.55 $1.85 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
Manulife Financial  MFC $30.24 —
+0.1
$51.96B — $1.08M — $29.99 — $30.39 — $51.96B — 14.75 $2.05 —
NatWest  NWG $12.86 —
+1.1
$51.87B — $3.97M — $12.7 — $12.87 — $51.87B — 9.31 $1.38 —
MetLife  MET $75.19 —
-0.88
$51.68B — $2.92M — $74.41 — $75.56 — $51.68B — 12.65 $5.94 —
The Allstate  ALL $192.91 —
-1
$51.66B — $1.16M — $190.63 — $194.74 — $51.66B — 11.34 $17 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
+0.08
$50.38B — $44K — $24.84 — $25.02 — $50.38B — 8.99 $2.77 —
Ares Management  ARES $153.88 —
+0.59
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $25.69 —
+1.94
$49.86B — $2.55M — $25.35 — $25.71 — $49.86B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.67 —
-0.61
$49.63B — $3.37M — $37.47 — $37.97 — $49.63B — 0 -$0.19 —
American  AIG $81.22 —
-1.49
$48.13B — $2.66M — $80.79 — $82.33 — $48.13B — 19.95 $4.07 —
Discover Financial Services  DFS $184.86 —
-1.39
$47.17B — $1.38M — $184.71 — $188.92 — $47.17B — 9.86 $18.73 —
MetLife, Inc.  MET-PA $23.79 —
+0.11
$46.2B — $13.65K — $23.76 — $23.82 — $46.2B — 3.04 $7.81 —
Ameriprise Financial  AMP $465.94 —
-1.72
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
MetLife, Inc.  MET-PE $23.6 —
0
$41.85B — $26.69K — $23.49 — $23.71 — $41.85B — 3.02 $7.81 —
MSCI  MSCI $535.36 —
+0.9
$41.42B — $504.5K — $528.79 — $537.43 — $41.42B — 36.76 $14.56 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.4
$37B — $606.23K — $4.94 — $5.03 — $37B — 16.53 $0.3 —
Prudential Financial  PRU $102.9 —
-1.09
$36.87B — $1.28M — $102.11 — $104.19 — $36.87B — 13.72 $7.5 —
The Allstate Corporation  ALL-PH $20.91 —
-0.19
$34.66B — $43.93K — $20.8 — $21.03 — $34.66B — 3.37 $6.2 —
The Hartford Insurance  HIG $118.76 —
-0.4
$33.88B — $1.81M — $116.66 — $120.34 — $33.88B — 11.82 $10.04 —
Brown & Brown  BRO $114.44 —
-2.82
$33.75B — $3.09M — $111.02 — $116.41 — $33.75B — 33.07 $3.46 —
Sun Life Financial  SLF $58.33 —
-0.03
$33.1B — $235.59K — $57.86 — $58.57 — $33.1B — 15.39 $3.79 —
Blue Owl Capital  OWL $18.5 —
+0.16
$28.21B — $4.33M — $18.29 — $18.65 — $28.21B — 92.50 $0.2 —
Raymond James Financial  RJF $137.37 —
+0.08
$27.9B — $1.14M — $136.1 — $138.2 — $27.9B — 13.22 $10.39 —
Prudential  PUK $21.43 —
-1.29
$27.78B — $641.25K — $21.31 — $21.5 — $27.78B — 12.75 $1.68 —
M&T Bank  MTB $167.39 —
-1.05
$27.5B — $829.18K — $166.25 — $168.71 — $27.5B — 11.19 $14.95 —
W. R. Berkley  WRB $70.48 —
-1.77
$27.22B — $1.81M — $70.01 — $71.37 — $27.22B — 16.35 $4.31 —
Rocket Companies  RKT $12.83 —
-2.51
$25.5B — $9.34M — $12.72 — $13.19 — $25.5B — 61.09 $0.21 —
State Street  STT $87.38 —
-0.22
$25.28B — $2.1M — $87.23 — $88.4 — $25.28B — 9.84 $8.88 —
Banco Bradesco  BBD $2.38 —
0
$23.42B — $26.11M — $2.37 — $2.4 — $23.42B — 8.81 $0.27 —
Banco Bradesco S.A.  BBDO $2.15 —
+1.9
$23.42B — $28.39K — $2.13 — $2.15 — $23.42B — 7.96 $0.27 —
Markel  MKL $1,803.15 —
-0.29
$22.99B — $73.56K — $1,785.61 — $1,806.12 — $22.99B — 9.04 $199.25 —
ORIX  IX $20 —
-1.48
$22.72B — $292.17K — $19.8 — $20.08 — $22.72B — 8.26 $2.42 —
KB Financial  KB $60.52 —
+2.16
$22.22B — $187.1K — $59.86 — $60.7 — $22.22B — 6.79 $8.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.