국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $504.34 — |
+0.22
|
$1.09T — | $2.38M — | $500.54 — | $505.75 — | $1.09T — | 16.12 | $31.27 — | ||
| JPMorgan Chase & JPM | $315.04 — |
-0.34
|
$866.28B — | $4.60M — | $314.68 — | $318.48 — | $866.28B — | 15.60 | $20.19 — | ||
| Visa V | $331.24 — |
+1.27
|
$642.92B — | $4.27M — | $326.40 — | $334.11 — | $642.92B — | 32.47 | $10.20 — | ||
| Mastercard Incorporated MA | $545.52 — |
+0.59
|
$493.16B — | $1.55M — | $541.25 — | $550.44 — | $493.16B — | 34.83 | $15.66 — | ||
| Bank of America BAC | $53.95 — |
+0.13
|
$399.60B — | $33.98M — | $53.74 — | $54.83 — | $399.60B — | 14.74 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
+0.16
|
$330.57B — | $78.94K — | $25.15 — | $25.25 — | $330.57B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.79 — |
-0.44
|
$329.35B — | $194.05K — | $24.79 — | $24.97 — | $329.35B — | 1.83 | $13.48 — | ||
| Wells Fargo & Company WFC | $89.83 — |
-0.42
|
$287.77B — | $8.75M — | $89.55 — | $91.11 — | $287.77B — | 14.79 | $6.07 — | ||
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| Bank of America Corporation BML-PG | $19.17 — |
+0.55
|
$258.86B — | $9.30K — | $18.95 — | $19.18 — | $258.86B — | 5.45 | $3.51 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| American Express Company AXP | $370.35 — |
-0.22
|
$257.72B — | $1.49M — | $369.06 — | $374.88 — | $257.72B — | 24.87 | $14.89 — | ||
| Bank of America Corporation BML-PH | $18.90 — |
-0.32
|
$256.25B — | $55.50K — | $18.86 — | $19.06 — | $256.25B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.02
|
$250.53B — | $66.03K — | $25.06 — | $25.12 — | $250.53B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.79 — |
+0.2
|
$248.71B — | $79.13K — | $24.70 — | $24.84 — | $248.71B — | 7.05 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.00 — |
-0.99
|
$243.76B — | $1.11M — | $70.91 — | $71.74 — | $243.76B — | 14.94 | $4.75 — | ||
| Bank of America Corporation BML-PL | $19.31 — |
+0.52
|
$237.92B — | $71.69K — | $19.14 — | $19.37 — | $237.92B — | 5.49 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.94 — |
-0.3
|
$236.84B — | $18.76K — | $19.84 — | $19.99 — | $236.84B — | 5.67 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.75 — |
-0.1
|
$228.40B — | $73.64K — | $19.57 — | $19.90 — | $228.40B — | 5.62 | $3.51 — | ||
| Royal Bank of Canada RY | $162.48 — |
+1.2
|
$228.27B — | $958.92K — | $161.09 — | $162.96 — | $228.27B — | 16.13 | $10.07 — | ||
| Citigroup C | $108.88 — |
+1.01
|
$200.44B — | $10.73M — | $107.51 — | $109.37 — | $200.44B — | 15.29 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.90 — |
0
|
$195.15B — | $42.02K — | $23.88 — | $24.01 — | $195.15B — | 4.94 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,219.62 — |
-0.27
|
$190.62B — | $7.65K — | $1,219.62 — | $1,224.99 — | $190.62B — | 252.40 | $4.83 — | ||
| Blackstone BX | $152.15 — |
+0.5
|
$186.70B — | $2.84M — | $150.35 — | $153.81 — | $186.70B — | 43.72 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.28 — |
+1.62
|
$185.07B — | $2.04M — | $16.23 — | $16.34 — | $185.07B — | 15.35 | $1.06 — | ||
| HDFC Bank HDB | $35.72 — |
-0.67
|
$183.15B — | $2.51M — | $35.62 — | $36.12 — | $183.15B — | 24.46 | $1.46 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| BlackRock BLK | $1,072.16 — |
+0.17
|
$166.35B — | $497.29K — | $1,062.89 — | $1,074.00 — | $166.35B — | 27.62 | $38.81 — | ||
| Banco Santander, S.A. SAN | $10.97 — |
-0.63
|
$161.57B — | $2.54M — | $10.92 — | $11.15 — | $161.57B — | 11.19 | $0.98 — | ||
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.22 | $13.76 — | ||
| The Toronto-Dominion Bank TD | $88.32 — |
+2.6
|
$151.20B — | $1.94M — | $86.78 — | $88.45 — | $151.20B — | 10.56 | $8.36 — | ||
| Capital One Financial COF | $230.68 — |
+0.42
|
$147.52B — | $3.92M — | $228.79 — | $233.00 — | $147.52B — | 78.73 | $2.93 — | ||
| UBS Group AG UBS | $40.64 — |
+4.72
|
$128.06B — | $6.31M — | $39.23 — | $40.78 — | $128.06B — | 18.30 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.80 — |
-1.58
|
$124.72B — | $1.59M — | $21.77 — | $22.15 — | $124.72B — | 10.73 | $2.03 — | ||
| Sumitomo Mitsui Financial SMFG | $18.96 — |
+1.17
|
$121.33B — | $2.51M — | $18.95 — | $19.12 — | $121.33B — | 13.64 | $1.39 — | ||
| KKR & KKR | $129.42 — |
+0.77
|
$119.83B — | $2.13M — | $127.50 — | $131.00 — | $119.83B — | 54.37 | $2.38 — | ||
| Wells Fargo & Company WFC-PC | $17.59 — |
+0.17
|
$119.12B — | $118.16K — | $17.51 — | $17.67 — | $119.12B — | 60.65 | $0.29 — | ||
| Chubb CB | $295.00 — |
+0.12
|
$117.61B — | $2.29M — | $291.75 — | $295.19 — | $117.61B — | 12.33 | $23.92 — | ||
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| Intercontinental Exchange ICE | $157.82 — |
-0.81
|
$90.34B — | $2.45M — | $157.31 — | $159.20 — | $90.34B — | 28.74 | $5.49 — | ||
| Marsh & McLennan Companies MMC | $181.82 — |
-0.75
|
$89.39B — | $2.34M — | $180.15 — | $183.50 — | $89.39B — | 21.77 | $8.35 — | ||
| The Bank of Nova Scotia BNS | $71.70 — |
+1.72
|
$89.34B — | $1.45M — | $70.70 — | $71.72 — | $89.34B — | 17.66 | $4.06 — | ||
| Moody's MCO | $496.50 — |
+1.43
|
$89.05B — | $437.69K — | $487.18 — | $498.00 — | $89.05B — | 40.00 | $12.41 — | ||
| Brookfield Asset Management BAM | $53.26 — |
+0.64
|
$85.98B — | $3.70M — | $52.79 — | $54.15 — | $85.98B — | 34.36 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $91.16 — |
+0.64
|
$84.99B — | $904.41K — | $90.25 — | $91.47 — | $84.99B — | 15.37 | $5.93 — | ||
| Nu NU | $16.70 — |
-5.38
|
$80.92B — | $52.10M — | $16.60 — | $17.73 — | $80.92B — | 32.11 | $0.52 — | ||
| Itaú Unibanco Holding ITUB | $7.55 — |
-6.44
|
$80.83B — | $56.85M — | $7.51 — | $8.11 — | $80.83B — | 9.80 | $0.77 — | ||
| Barclays PLC BCS | $23.22 — |
-0.77
|
$80.59B — | $3.87M — | $23.16 — | $23.50 — | $80.59B — | 10.74 | $2.16 — | ||
| The Bank of New York Mellon BK | $114.02 — |
+0.06
|
$80.41B — | $2.56M — | $113.40 — | $114.96 — | $80.41B — | 16.45 | $6.93 — | ||
| Apollo Global Management APO | $138.13 — |
+1.01
|
$80.17B — | $1.54M — | $135.98 — | $138.63 — | $80.17B — | 20.10 | $6.87 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| The PNC Financial Services PNC | $197.86 — |
-0.21
|
$77.75B — | $843.47K — | $196.44 — | $199.06 — | $77.75B — | 12.78 | $15.47 — | ||
| ING Groep ING | $26.28 — |
-0.23
|
$76.28B — | $1.27M — | $26.25 — | $26.61 — | $76.28B — | 11.27 | $2.33 — | ||
| Lloyds Banking Group plc LYG | $5.13 — |
-0.77
|
$75.39B — | $7.33M — | $5.11 — | $5.18 — | $75.39B — | 17.10 | $0.30 — | ||
| Aon AON | $345.20 — |
-0.72
|
$74.43B — | $697.04K — | $340.19 — | $347.57 — | $74.43B — | 27.61 | $12.50 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.70 — |
+0.15
|
$72.60B — | $111.33K — | $19.58 — | $19.81 — | $72.60B — | 0.38 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.41 | $2.92 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
+0.41
|
$68.99B — | $330.01K — | $19.30 — | $19.49 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.12
|
$67.42B — | $37.14K — | $25.21 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $52.18K — | $24.36 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | ||
| NatWest NWG | $16.51 — |
-1.02
|
$66.03B — | $1.76M — | $16.43 — | $16.73 — | $66.03B — | 9.59 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.37 — |
+0.04
|
$65.61B — | $43.34K — | $25.34 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.65 — |
-0.16
|
$65.07B — | $35.19K — | $25.62 — | $25.69 — | $65.07B — | 3.26 | $7.86 — | ||
| The Travelers Companies TRV | $280.89 — |
-0.69
|
$63.24B — | $1.01M — | $279.64 — | $282.93 — | $63.24B — | 11.04 | $25.42 — | ||
| Arthur J. Gallagher & AJG | $239.71 — |
-2.06
|
$61.56B — | $1.48M — | $238.65 — | $245.00 — | $61.56B — | 38.29 | $6.26 — | ||
| Truist Financial Corporation TFC | $47.53 — |
-0.02
|
$61.29B — | $3.91M — | $47.30 — | $47.88 — | $61.29B — | 12.74 | $3.73 — | ||
| Manulife Financial MFC | $35.29 — |
+0.09
|
$59.44B — | $1.11M — | $35.18 — | $35.51 — | $59.44B — | 15.82 | $2.23 — | ||
| Aflac Incorporated AFL | $109.28 — |
+0.04
|
$58.45B — | $1.29M — | $108.50 — | $109.46 — | $58.45B — | 14.36 | $7.61 — | ||
| Ares Management ARES | $165.46 — |
+1.47
|
$54.21B — | $1.13M — | $162.37 — | $165.46 — | $54.21B — | 69.81 | $2.37 — | ||
| Rocket Companies RKT | $19.03 — |
-1.86
|
$53.59B — | $20.60M — | $18.89 — | $19.64 — | $53.59B — | 0 | -$0.03 — | ||
| The Allstate ALL | $202.27 — |
-1.99
|
$53.30B — | $1.27M — | $201.82 — | $206.01 — | $53.30B — | 6.55 | $30.85 — | ||
| MetLife MET | $78.66 — |
+0.81
|
$52.31B — | $2.08M — | $77.77 — | $78.71 — | $52.31B — | 14.81 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.78 | $0.28 — | ||
| Ameriprise Financial AMP | $477.06 — |
+0.62
|
$44.97B — | $448.84K — | $472.69 — | $480.65 — | $44.97B — | 13.12 | $36.35 — | ||
| MetLife, Inc. MET-PA | $22.34 — |
+0.36
|
$43.39B — | $86.73K — | $22.15 — | $22.35 — | $43.39B — | 2.86 | $7.81 — | ||
| American AIG | $77.03 — |
-0.32
|
$42.67B — | $4.18M — | $76.45 — | $77.28 — | $42.67B — | 13.85 | $5.56 — | ||
| MSCI MSCI | $538.26 — |
-0.48
|
$41.64B — | $682.21K — | $532.82 — | $544.14 — | $41.64B — | 34.13 | $15.77 — | ||
| MetLife, Inc. MET-PE | $23.40 — |
-0.59
|
$41.50B — | $76.98K — | $23.32 — | $23.56 — | $41.50B — | 2.99 | $7.81 — | ||
| Prudential Financial PRU | $111.68 — |
+1.3
|
$39.30B — | $1.30M — | $110.22 — | $111.87 — | $39.30B — | 15.29 | $7.30 — | ||
| Prudential PUK | $29.01 — |
-1.02
|
$36.80B — | $526.44K — | $28.85 — | $29.25 — | $36.80B — | 11.28 | $2.57 — | ||
| The Hartford Insurance HIG | $129.43 — |
-1.84
|
$36.39B — | $1.75M — | $129.07 — | $131.60 — | $36.39B — | 10.59 | $12.22 — | ||
| State Street STT | $123.61 — |
+1.43
|
$35.07B — | $1.70M — | $121.25 — | $124.21 — | $35.07B — | 13.12 | $9.42 — | ||
| Banco Bradesco BBD | $3.31 — |
-8.82
|
$35.01B — | $62.59M — | $3.30 — | $3.65 — | $35.01B — | 9.19 | $0.36 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-4.49
|
$33.82B — | $31.31K — | $2.90 — | $3.14 — | $33.82B — | 8.27 | $0.36 — | ||
| Sun Life Financial SLF | $58.58 — |
+1.47
|
$32.73B — | $298.30K — | $57.96 — | $58.65 — | $32.73B — | 15.49 | $3.78 — | ||
| Raymond James Financial RJF | $163.13 — |
+0.33
|
$32.53B — | $816.19K — | $161.87 — | $164.06 — | $32.53B — | 15.85 | $10.29 — | ||
| KB Financial KB | $87.81 — |
+0.52
|
$32.19B — | $126.76K — | $87.66 — | $88.97 — | $32.19B — | 8.57 | $10.24 — | ||
| The Allstate Corporation ALL-PH | $21.27 — |
+0.14
|
$32.01B — | $121.13K — | $21.13 — | $21.30 — | $32.01B — | 3.37 | $6.30 — | ||
| ORIX IX | $27.82 — |
-0.47
|
$30.91B — | $112.98K — | $27.61 — | $27.84 — | $30.91B — | 11.12 | $2.50 — | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Brown & Brown BRO | $78.37 — |
-1.59
|
$26.76B — | $1.69M — | $77.63 — | $79.60 — | $26.76B — | 23.74 | $3.30 — | ||
| Shinhan Financial SHG | $54.25 — |
+0.8
|
$26.53B — | $92.77K — | $54.16 — | $55.02 — | $26.53B — | 8.26 | $6.56 — | ||
| Markel MKL | $2,047.87 — |
+0.22
|
$25.91B — | $23.50K — | $2,030.35 — | $2,057.34 — | $25.91B — | 12.83 | $159.53 — | ||
| Blue Owl Capital OWL | $16.24 — |
+1.12
|
$25.39B — | $10.14M — | $15.99 — | $16.48 — | $25.39B — | 203.00 | $0.08 — | ||
| W. R. Berkley WRB | $66.72 — |
-5.86
|
$25.36B — | $15.65M — | $65.39 — | $70.18 — | $25.36B — | 14.01 | $4.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||