$3.41T
시가 총액
$67.14B
총 거래량
BTC 62.61%   •   ETH 8.60%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1159)
금융 (1159)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.68 —
+0.13
$1.05T — $3.37M — $484.45 — $489.68 — $1.05T — 12.95 $37.49 —
JPMorgan Chase &  JPM $287.11 —
-0.57
$797.9B — $10.7M — $285.04 — $288.7 — $797.9B — 14.08 $20.38 —
Visa  V $348.61 —
+0.75
$681.01B — $4.54M — $345.66 — $352.01 — $681.01B — 35.07 $9.94 —
Mastercard Incorporated  MA $550.32 —
+0.83
$495.98B — $2.41M — $545.55 — $556.7 — $495.98B — 38.61 $14.25 —
Bank of America  BAC $47.12 —
-0.72
$354.9B — $34.52M — $46.91 — $47.67 — $354.9B — 14.06 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.44
$330.18B — $147.53K — $25.17 — $25.32 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.36 —
-0.73
$323.64B — $89.18K — $24.36 — $24.55 — $323.64B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.16 —
+0.7
$273.34B — $37.03K — $20.02 — $20.18 — $273.34B — 5.73 $3.51 —
Bank of America Corporation  BAC-PE $21.85 —
-1.18
$259.53B — $142.27K — $21.85 — $22.21 — $259.53B — 6.21 $3.51 —
Wells Fargo & Company  WFC $79.5 —
-0.58
$258.71B — $12.7M — $78.96 — $80.15 — $258.71B — 14.29 $5.56 —
Bank of America Corporation  BML-PJ $21.85 —
+0.09
$252.69B — $9.33K — $21.85 — $21.99 — $252.69B — 6.21 $3.51 —
Bank of America Corporation  BML-PL $20.43 —
-0.29
$251.72B — $35.11K — $20.34 — $20.56 — $251.72B — 5.81 $3.51 —
Bank of America Corporation  BAC-PB $24.78 —
-0.36
$247.68B — $109.38K — $24.78 — $24.94 — $247.68B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.57
$244B — $80.51K — $24.32 — $24.54 — $244B — 6.92 $3.51 —
Morgan Stanley  MS $140.69 —
+0.67
$225.71B — $4.64M — $139.1 — $141.89 — $225.71B — 16.49 $8.53 —
American Express Company  AXP $317.19 —
+1.85
$222.22B — $4.55M — $313.1 — $320.12 — $222.22B — 22.16 $14.31 —
HSBC Holdings plc  HSBC $60.82 —
+0.56
$212.49B — $1.06M — $60.53 — $61.05 — $212.49B — 11.15 $5.45 —
The Goldman Sachs  GS $690.81 —
+0.53
$211.97B — $3.58M — $685.39 — $694.2 — $211.97B — 16.02 $43.11 —
HDFC Bank  HDB $77.03 —
+0.14
$196.89B — $1.54M — $76.79 — $77.54 — $196.89B — 23.92 $3.22 —
Wells Fargo & Company  WFC-PY $23.05 —
-0.77
$188.21B — $86.81K — $23.03 — $23.25 — $188.21B — 4.77 $4.83 —
Blackstone  BX $151.11 —
+1.98
$183.33B — $5.7M — $148.87 — $152.67 — $183.33B — 45.93 $3.29 —
Royal Bank of Canada  RY $129.71 —
-0.35
$182.93B — $699.17K — $129.24 — $130.96 — $182.93B — 14.16 $9.16 —
Wells Fargo & Company  WFC-PL $1,159 —
+0.06
$181.14B — $2.75K — $1,159 — $1,161.68 — $181.14B — 239.85 $4.83 —
The Charles Schwab  SCHW $89.98 —
+0.6
$163.49B — $9.12M — $88.83 — $90.69 — $163.49B — 27.26 $3.3 —
BlackRock  BLK $1,047.82 —
+1.65
$162.33B — $797.7K — $1,034.36 — $1,050 — $162.33B — 25.44 $41.18 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.89 —
+0.51
$159.44B — $2.79M — $13.83 — $13.95 — $159.44B — 12.62 $1.1 —
S&P Global  SPGI $517.71 —
+0.52
$158.77B — $2.25M — $513.72 — $520 — $158.77B — 40.63 $12.74 —
Citigroup  C $84.38 —
+0.01
$157.6B — $21.82M — $83.81 — $84.57 — $157.6B — 13.33 $6.33 —
The Progressive  PGR $263.99 —
+0.91
$154.76B — $3.37M — $261.82 — $264.39 — $154.76B — 17.78 $14.84 —
Capital One Financial  COF $211.01 —
+0.24
$134.97B — $2.7M — $208.75 — $212.82 — $134.97B — 17.73 $11.9 —
The Toronto-Dominion Bank  TD $72.59 —
-0.37
$125.54B — $4.22M — $72.04 — $73.04 — $125.54B — 10.32 $7.03 —
Wells Fargo & Company  WFC-PC $17.47 —
-0.85
$124.74B — $134.41K — $17.47 — $17.66 — $124.74B — 60.24 $0.29 —
KKR &  KKR $134.29 —
+1.78
$124.25B — $3.9M — $131.94 — $135.42 — $124.25B — 57.88 $2.32 —
Banco Santander, S.A.  SAN $8.24 —
+1.98
$122.5B — $3.24M — $8.17 — $8.29 — $122.5B — 8.76 $0.94 —
ICICI Bank  IBN $33.87 —
+1.44
$121.78B — $7.23M — $33.79 — $34.05 — $121.78B — 20.52 $1.65 —
Chubb  CB $285.12 —
+0.55
$114.26B — $1.7M — $281.5 — $286.49 — $114.26B — 13.73 $20.76 —
Marsh & McLennan Companies  MMC $216.97 —
+0.44
$106.91B — $2.31M — $216.12 — $218.98 — $106.91B — 26.58 $8.16 —
UBS Group AG  UBS $33.44 —
+1.12
$106.6B — $2.44M — $33.26 — $33.62 — $106.6B — 22.14 $1.51 —
Intercontinental Exchange  ICE $181.75 —
+0.53
$104.26B — $2.14M — $180.42 — $182.61 — $104.26B — 37.62 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.2 —
-0.2
$98.08B — $1.98M — $15.14 — $15.27 — $98.08B — 12.16 $1.25 —
Brookfield Asset Management  BAM $55.12 —
0
$89.41B — $22.91M — $54.73 — $56.16 — $89.41B — 40.52 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.27 —
+2
$87.9B — $1.52M — $15.11 — $15.32 — $87.9B — 7.37 $2.07 —
Moody's  MCO $488.03 —
+1.35
$87.82B — $863.8K — $482.54 — $492.54 — $87.82B — 42.18 $11.57 —
U.S. Bancorp  USB-PH $20.29 —
+0.25
$83.53B — $136.18K — $20.23 — $20.33 — $83.53B — 4.37 $4.64 —
Apollo Global Management  APO $142.92 —
+2.56
$81.68B — $8.39M — $139.85 — $144.19 — $81.68B — 24.94 $5.73 —
Arthur J. Gallagher &  AJG $317.73 —
-0.21
$81.36B — $1.39M — $315 — $320.57 — $81.36B — 49.03 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.36 —
+0.14
$78.72B — $107.38K — $21.24 — $21.43 — $78.72B — 0.41 $51.53 —
Aon  AON $352.73 —
-0.23
$76.17B — $4.47M — $351.12 — $356.68 — $76.17B — 30.48 $11.57 —
Morgan Stanley  MS-PA $21.54 —
-0.02
$75.85B — $92.22K — $21.46 — $21.62 — $75.85B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.87 —
-0.9
$74.06B — $138.86K — $20.82 — $21.13 — $74.06B — 0.40 $51.53 —
The PNC Financial Services  PNC $185.75 —
+0.13
$73.48B — $1.73M — $184.85 — $187.42 — $73.48B — 13.12 $14.15 —
U.S. Bancorp  USB $45.76 —
+0.31
$71.3B — $12.43M — $45.53 — $46.25 — $71.3B — 11.32 $4.04 —
U.S. Bancorp  USB-PP $22.57 —
-0.92
$70.81B — $45.32K — $22.57 — $22.85 — $70.81B — 4.86 $4.64 —
Mizuho Financial  MFG $5.56 —
-0.71
$69.64B — $2.56M — $5.53 — $5.58 — $69.64B — 11.58 $0.48 —
The Bank of Nova Scotia  BNS $54.84 —
-0.47
$68.61B — $4.05M — $54.59 — $55.4 — $68.61B — 15.75 $3.48 —
Morgan Stanley  MS-PI $25.16 —
-0.2
$67.1B — $61.9K — $25.14 — $25.27 — $67.1B — 3.20 $7.86 —
Itaú Unibanco Holding  ITUB $6.62 —
+0.3
$66.52B — $22.83M — $6.58 — $6.65 — $66.52B — 9.45 $0.7 —
Barclays PLC  BCS $18.61 —
+1.53
$65.89B — $23.96M — $18.45 — $18.74 — $65.89B — 9.07 $2.05 —
Morgan Stanley  MS-PF $25.44 —
0
$65.79B — $41.43K — $25.42 — $25.46 — $65.79B — 3.23 $7.86 —
ING Groep  ING $21.98 —
+2.33
$65.46B — $3.09M — $21.89 — $22.07 — $65.46B — 9.55 $2.3 —
Canadian Imperial Bank of Commerce  CM $69.68 —
-0.25
$65.43B — $1.6M — $69.44 — $70.44 — $65.43B — 12.01 $5.8 —
The Bank of New York Mellon  BK $91.18 —
+1.27
$65.23B — $6.18M — $89.45 — $91.76 — $65.23B — 14.87 $6.13 —
Morgan Stanley  MS-PE $25.52 —
-0.2
$64.74B — $37.23K — $25.52 — $25.61 — $64.74B — 3.24 $7.86 —
Morgan Stanley  MS-PK $23.75 —
-0.5
$64.56B — $65.83K — $23.75 — $23.92 — $64.56B — 3.02 $7.86 —
Nu  NU $13.25 —
-1.05
$63.92B — $95.32M — $13.18 — $13.52 — $63.92B — 30.11 $0.44 —
Lloyds Banking Group plc  LYG $4.23 —
+0.48
$63.36B — $14.31M — $4.2 — $4.26 — $63.36B — 12.44 $0.34 —
The Travelers Companies  TRV $263.31 —
+0.14
$59.66B — $1.16M — $261.01 — $265.5 — $59.66B — 14.32 $18.38 —
Deutsche Bank Aktiengesellschaft  DB $30.4 —
+1.5
$59B — $2.25M — $30.13 — $30.5 — $59B — 15.83 $1.92 —
Aflac Incorporated  AFL $105.07 —
+1.12
$56.81B — $11.67M — $103.74 — $105.28 — $56.81B — 16.34 $6.43 —
NatWest  NWG $14.05 —
+1.22
$56.68B — $3.91M — $14.01 — $14.15 — $56.68B — 9.00 $1.56 —
Ares Management  ARES $173.18 —
+1.21
$56.56B — $1.59M — $171.41 — $175.55 — $56.56B — 101.27 $1.71 —
Truist Financial Corporation  TFC $42.61 —
+0.16
$55.8B — $4.59M — $42.37 — $42.93 — $55.8B — 0 -$0.19 —
Manulife Financial  MFC $31.99 —
-0.28
$54.87B — $5.8M — $31.84 — $32.44 — $54.87B — 16.57 $1.93 —
MetLife  MET $80.37 —
+0.51
$53.95B — $3.62M — $79.76 — $80.86 — $53.95B — 13.13 $6.12 —
The Allstate  ALL $195.76 —
+0.83
$51.84B — $3.22M — $192.94 — $196.17 — $51.84B — 13.37 $14.64 —
Ameriprise Financial  AMP $528.07 —
+0.49
$50.28B — $645.26K — $523.17 — $533.56 — $50.28B — 17.95 $29.41 —
The Charles Schwab Corporation  SCHW-PD $24.78 —
-0.68
$50.1B — $50.66K — $24.78 — $24.99 — $50.1B — 8.94 $2.77 —
American  AIG $84.59 —
-0.45
$48.97B — $8.11M — $84.49 — $85.63 — $48.97B — 20.63 $4.1 —
MetLife, Inc.  MET-PA $23.54 —
+0.17
$45.73B — $84.56K — $23.44 — $24.5 — $45.73B — 3.01 $7.81 —
MSCI  MSCI $576.41 —
+1.9
$44.6B — $879.61K — $568.14 — $577.5 — $44.6B — 39.67 $14.53 —
Circle Internet  CRCL $180.43 —
-15.54
$43.76B — $47.64M — $175.6 — $223.65 — $43.76B — 2004.77 $0.09 —
MetLife, Inc.  MET-PE $23.64 —
-0.51
$41.92B — $51.56K — $23.63 — $23.85 — $41.92B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.32 —
0
$39.75B — $380.15K — $5.31 — $5.36 — $39.75B — 17.16 $0.31 —
Prudential Financial  PRU $107.13 —
+0.37
$37.92B — $782.86K — $106.27 — $107.88 — $37.92B — 16.89 $6.34 —
Sun Life Financial  SLF $65.93 —
+0.76
$37.32B — $588.21K — $65.51 — $66.55 — $37.32B — 16.48 $4 —
Brown & Brown  BRO $109.58 —
+0.28
$36.14B — $12.45M — $109.15 — $110.8 — $36.14B — 30.52 $3.59 —
The Hartford Insurance  HIG $124.68 —
-0.05
$35.42B — $3.61M — $124.1 — $125.74 — $35.42B — 12.44 $10.02 —
The Allstate Corporation  ALL-PH $20.8 —
-0.34
$34.66B — $126.96K — $20.8 — $20.94 — $34.66B — 3.37 $6.17 —
Prudential  PUK $25.2 —
-1.14
$32.64B — $1.12M — $24.98 — $25.26 — $32.64B — 15.00 $1.68 —
M&T Bank  MTB $193.78 —
+0.15
$31.1B — $1.35M — $192.91 — $194.74 — $31.1B — 12.97 $14.94 —
Raymond James Financial  RJF $153.23 —
+0.41
$30.91B — $1.84M — $152.12 — $154.5 — $30.91B — 14.77 $10.37 —
State Street  STT $106 —
+0.6
$30.23B — $2.04M — $104.54 — $106.06 — $30.23B — 11.93 $8.88 —
Blue Owl Capital  OWL $19.45 —
+1.35
$30.11B — $14.73M — $19.09 — $19.78 — $30.11B — 121.56 $0.16 —
KB Financial  KB $81.51 —
-0.1
$29.92B — $260.54K — $81.09 — $81.95 — $29.92B — 7.61 $10.7 —
Banco Bradesco S.A.  BBDO $2.53 —
-5.24
$29.35B — $34.68K — $2.53 — $2.67 — $29.35B — 8.43 $0.3 —
Banco Bradesco  BBD $3.03 —
+0.66
$29.35B — $26.99M — $3.02 — $3.06 — $29.35B — 10.09 $0.3 —
Rocket Companies  RKT $14.22 —
-1.86
$28.26B — $10.64M — $14.16 — $14.49 — $28.26B — 711.00 $0.02 —
W. R. Berkley  WRB $72.29 —
-0.07
$27.42B — $2.41M — $71.5 — $72.63 — $27.42B — 16.77 $4.31 —
Synchrony Financial  SYF $66.19 —
+0.55
$25.2B — $3.95M — $65.56 — $66.67 — $25.2B — 9.06 $7.3 —
Markel  MKL $1,985.5 —
-0.49
$25.19B — $91.78K — $1,969.83 — $2,004.24 — $25.19B — 14.59 $136.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.