Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
시가 총액
$224.33B
총 거래량
BTC 60.46%   •   ETH 7.31%
지배력

거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $490.38 —
-0.64
$1.06T — $12.73M — $462.1 — $505.85 — $1.06T — 11.87 $41.29 —
Visa  V $312.32 —
-0.26
$602.47B — $12.14M — $299 — $322.18 — $602.47B — 31.45 $9.93 —
JPMorgan Chase &  JPM $214.44 —
+1.98
$599.6B — $22.68M — $202.16 — $222.05 — $599.6B — 10.85 $19.75 —
Mastercard Incorporated  MA $485.52 —
-0.87
$442.65B — $5.08M — $465.59 — $502.2 — $442.65B — 34.95 $13.89 —
JPMorgan Chase & Co.  JPM-PC $24.99 —
0
$327.81B — $381.62K — $24.9 — $25.24 — $327.81B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.35 —
-0.77
$323.5B — $258.94K — $24.32 — $24.7 — $323.5B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.29 —
-3.1
$275.1B — $49.75K — $20.09 — $20.8 — $275.1B — 5.77 $3.51 —
Bank of America  BAC $35.58 —
+3.46
$270.51B — $118.83M — $33.54 — $36.63 — $270.51B — 11.08 $3.21 —
Bank of America Corporation  BML-PL $21.17 —
-2.22
$260.84B — $64.12K — $21.01 — $21.6 — $260.84B — 6.02 $3.51 —
Bank of America Corporation  BML-PJ $21.77 —
-2.99
$251.76B — $16.05K — $20.7 — $22.42 — $251.76B — 6.19 $3.51 —
Bank of America Corporation  BAC-PE $20.87 —
-2.2
$247.89B — $32.35K — $20.87 — $21.28 — $247.89B — 5.93 $3.51 —
Bank of America Corporation  BAC-PB $24.53 —
-1.17
$245.18B — $149.45K — $24.52 — $24.81 — $245.18B — 6.98 $3.51 —
Bank of America Corporation  BAC-PK $23.91 —
-1.56
$239.88B — $87.41K — $23.8 — $24.32 — $239.88B — 6.80 $3.51 —
Wells Fargo & Company  WFC $62.17 —
+1.95
$202.99B — $41.15M — $58.42 — $64.34 — $202.99B — 11.57 $5.37 —
Wells Fargo & Company  WFC-PY $22.56 —
-1.61
$184.21B — $77.62K — $22.28 — $23.11 — $184.21B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,156.01 —
-1.52
$180.67B — $14.76K — $1,155.02 — $1,171 — $180.67B — 239.24 $4.83 —
HSBC Holdings plc  HSBC $48.42 —
-2.85
$176.03B — $6.45M — $47.32 — $49.95 — $176.03B — 7.80 $6.2 —
American Express Company  AXP $234.28 —
+0.26
$164.26B — $5.55M — $220.43 — $241.94 — $164.26B — 16.72 $14.01 —
HDFC Bank  HDB $63.78 —
-1.73
$162.69B — $4.96M — $62.08 — $65 — $162.69B — 20.31 $3.14 —
Morgan Stanley  MS $100.92 —
+1.09
$162.33B — $18.65M — $94.33 — $104.34 — $162.33B — 12.69 $7.95 —
Royal Bank of Canada  RY $109.17 —
-1.57
$154.25B — $2.05M — $106.1 — $112.08 — $154.25B — 12.63 $8.64 —
Blackstone  BX $124.65 —
-0.31
$151.91B — $13.46M — $115.66 — $130.76 — $151.91B — 34.52 $3.61 —
The Progressive  PGR $255.27 —
-0.92
$149.65B — $5.91M — $247.98 — $261.28 — $149.65B — 17.72 $14.4 —
The Goldman Sachs  GS $465.51 —
-1.13
$144.68B — $5.69M — $439.38 — $489.98 — $144.68B — 11.47 $40.55 —
S&P Global  SPGI $438.31 —
-2.92
$134.42B — $2.61M — $427.14 — $460.82 — $134.42B — 35.46 $12.36 —
The Charles Schwab  SCHW $70.04 —
+1.42
$127.19B — $17.53M — $65.89 — $71.36 — $127.19B — 23.42 $2.99 —
BlackRock  BLK $817.5 —
-0.62
$126.73B — $1.38M — $773.74 — $846.22 — $126.73B — 19.45 $42.02 —
Wells Fargo & Company  WFC-PC $17.44 —
-1.97
$124.74B — $151.23K — $17.32 — $17.85 — $124.74B — 60.13 $0.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.82 —
-2.17
$124.5B — $15.64M — $10.46 — $11.4 — $124.5B — 9.57 $1.13 —
Marsh & McLennan Companies  MMC $223.74 —
-2.81
$113.47B — $5.03M — $222.55 — $233.22 — $113.47B — 27.31 $8.19 —
Citigroup  C $58.85 —
+1.24
$110.77B — $33.71M — $55.52 — $61.33 — $110.77B — 9.89 $5.95 —
Chubb  CB $274.32 —
-2.27
$109.92B — $2.85M — $268.93 — $281.3 — $109.92B — 12.07 $22.71 —
ICICI Bank  IBN $30.29 —
0
$107.86B — $8.4M — $29.63 — $30.71 — $107.86B — 18.81 $1.61 —
The Toronto-Dominion Bank  TD $55.71 —
-2.33
$97.59B — $3.53M — $54.87 — $57.2 — $97.59B — 16.83 $3.31 —
KKR &  KKR $97.54 —
+5.12
$90.01B — $15.12M — $86.15 — $101.52 — $90.01B — 29.73 $3.28 —
Intercontinental Exchange  ICE $154.65 —
-1.33
$88.85B — $5.95M — $150.47 — $159.42 — $88.85B — 32.35 $4.78 —
Banco Santander, S.A.  SAN $5.72 —
-2.56
$86.51B — $8.78M — $5.54 — $5.99 — $86.51B — 6.80 $0.84 —
U.S. Bancorp  USB-PH $20.62 —
-2.92
$84.89B — $146.4K — $20.29 — $21.2 — $84.89B — 4.44 $4.64 —
UBS Group AG  UBS $26.65 —
-0.41
$84.61B — $6.95M — $25.78 — $27.88 — $84.61B — 17.53 $1.52 —
Arthur J. Gallagher &  AJG $310.86 —
-2.63
$79.5B — $3.06M — $301.21 — $318.9 — $79.5B — 47.82 $6.5 —
Sumitomo Mitsui Financial  SMFG $12.23 —
-1.37
$78.98B — $5.05M — $11.86 — $12.89 — $78.98B — 8.99 $1.36 —
Aon  AON $364.35 —
-3.04
$78.7B — $1.54M — $358.51 — $375.96 — $78.7B — 29.14 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $21.19 —
-2.53
$78.1B — $123.4K — $20.84 — $21.83 — $78.1B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.44 —
-2.55
$75.49B — $163.52K — $21.28 — $21.87 — $75.49B — 2.72 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.09 —
-1.68
$74.84B — $282.02K — $20.95 — $21.45 — $74.84B — 0.40 $51.53 —
Moody's  MCO $398 —
-1.1
$71.6B — $2.36M — $378.71 — $415.66 — $71.6B — 35.34 $11.26 —
Brookfield Asset Management  BAM $43.54 —
-1.56
$71.29B — $4.45M — $41.93 — $46.8 — $71.29B — 34.01 $1.28 —
U.S. Bancorp  USB-PP $22.39 —
-1.58
$70.24B — $68.12K — $22.02 — $22.82 — $70.24B — 4.82 $4.64 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.93 —
-2.37
$68.68B — $4.17M — $11.59 — $12.31 — $68.68B — 6.48 $1.84 —
Morgan Stanley  MS-PI $24.65 —
-0.28
$65.74B — $146.87K — $24.48 — $24.86 — $65.74B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.01 —
-0.12
$64.67B — $143.45K — $25 — $25.16 — $64.67B — 3.18 $7.86 —
Apollo Global Management  APO $112.36 —
+3.39
$64.1B — $11.19M — $102.58 — $119.49 — $64.1B — 15.32 $7.33 —
Morgan Stanley  MS-PE $25.21 —
+0.2
$63.95B — $179.17K — $25.09 — $25.29 — $63.95B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.31 —
-1.69
$63.36B — $137.75K — $23.17 — $23.65 — $63.36B — 2.96 $7.86 —
The PNC Financial Services  PNC $152.81 —
-0.19
$60.47B — $3.9M — $146.9 — $158.32 — $60.47B — 11.12 $13.74 —
Capital One Financial  COF $154.67 —
+2.72
$59.23B — $8.09M — $143.22 — $159.7 — $59.23B — 13.35 $11.58 —
U.S. Bancorp  USB $36.8 —
-0.08
$57.33B — $20.79M — $35.18 — $38.33 — $57.33B — 9.70 $3.79 —
Itaú Unibanco Holding  ITUB $5.3 —
-0.56
$57.25B — $40.07M — $5.18 — $5.43 — $57.25B — 8.15 $0.65 —
Mizuho Financial  MFG $4.3 —
+1.18
$56.22B — $11.81M — $4.04 — $4.4 — $56.22B — 8.95 $0.48 —
The Bank of Nova Scotia  BNS $44.56 —
-4.64
$55.51B — $5.06M — $44.51 — $46.55 — $55.51B — 13.06 $3.41 —
Lloyds Banking Group plc  LYG $3.34 —
-1.47
$54.86B — $63.39M — $3.28 — $3.53 — $54.86B — 10.43 $0.32 —
Aflac Incorporated  AFL $100 —
-1.94
$54.58B — $3.68M — $97.48 — $103.08 — $54.58B — 10.38 $9.63 —
ING Groep  ING $16.9 —
-2.65
$53.58B — $7.22M — $16.58 — $17.55 — $53.58B — 7.78 $2.17 —
The Bank of New York Mellon  BK $74.09 —
+1.06
$53.19B — $5.82M — $70.49 — $76.31 — $53.19B — 12.77 $5.8 —
The Travelers Companies  TRV $233.83 —
-3.48
$52.98B — $2.41M — $230.43 — $243.44 — $52.98B — 10.89 $21.47 —
Canadian Imperial Bank of Commerce  CM $54.98 —
-2.97
$51.68B — $2.16M — $54.24 — $56.47 — $51.68B — 10.16 $5.41 —
Barclays PLC  BCS $12.78 —
-2.96
$50.54B — $19.61M — $12.15 — $13.34 — $50.54B — 7.13 $1.79 —
The Charles Schwab Corporation  SCHW-PD $24.49 —
-0.85
$49.51B — $78.44K — $24.49 — $24.91 — $49.51B — 8.84 $2.77 —
The Allstate  ALL $180.53 —
-3.24
$47.85B — $4.06M — $176 — $187.37 — $47.85B — 10.62 $16.99 —
NatWest  NWG $10.74 —
+0.19
$47.62B — $6.38M — $10.4 — $11.14 — $47.62B — 8.01 $1.34 —
Manulife Financial  MFC $27.41 —
-1.05
$47.24B — $3.72M — $25.92 — $27.9 — $47.24B — 13.70 $2 —
MetLife  MET $69.34 —
+0.39
$47.24B — $9.08M — $65.21 — $71.33 — $47.24B — 11.67 $5.94 —
Nu  NU $9.72 —
+1.25
$46.14B — $85.99M — $9.06 — $10.16 — $46.14B — 24.30 $0.4 —
Truist Financial Corporation  TFC $35.14 —
+1.01
$45.87B — $29.71M — $33.56 — $36.83 — $45.87B — 0 -$0.3 —
American  AIG $77.56 —
-1.76
$45.28B — $8.03M — $76.09 — $80.97 — $45.28B — 19.05 $4.07 —
MetLife, Inc.  MET-PA $22.39 —
-1.93
$43.49B — $56.1K — $22.07 — $22.94 — $43.49B — 2.86 $7.81 —
Ameriprise Financial  AMP $427.95 —
+1.36
$41B — $930.42K — $396.14 — $441.19 — $41B — 12.95 $33.04 —
MetLife, Inc.  MET-PE $23.12 —
-1.28
$41B — $79.07K — $22.67 — $23.48 — $41B — 2.96 $7.81 —
Ares Management  ARES $124.73 —
+5.67
$39.34B — $6.48M — $110.63 — $128 — $39.34B — 60.84 $2.05 —
MSCI  MSCI $506.56 —
-0.17
$39.31B — $896.6K — $486.86 — $521.25 — $39.31B — 36.10 $14.03 —
Deutsche Bank Aktiengesellschaft  DB $19.5 —
-4.74
$38.52B — $19.94M — $18.9 — $21.13 — $38.52B — 13.00 $1.5 —
Discover Financial Services  DFS $150.88 —
+2.61
$37.96B — $2.95M — $140.06 — $156.28 — $37.96B — 8.51 $17.71 —
The Allstate Corporation  ALL-PH $20.34 —
-1.45
$34.66B — $164.18K — $19.37 — $20.87 — $34.66B — 3.37 $6.03 —
Prudential Financial  PRU $95.78 —
-0.78
$33.95B — $3.02M — $90.38 — $99.43 — $33.95B — 12.77 $7.5 —
Banco Santander (Brasil)  BSBR $4.46 —
-2.62
$33.27B — $1.1M — $4.4 — $4.62 — $33.27B — 15.37 $0.29 —
Brown & Brown  BRO $112.67 —
-2.03
$32.29B — $3.56M — $109.45 — $114.9 — $32.29B — 32.56 $3.46 —
The Hartford Insurance  HIG $109.83 —
-3.29
$31.34B — $2.13M — $107.49 — $114 — $31.34B — 10.61 $10.35 —
Sun Life Financial  SLF $53.77 —
-1.27
$30.7B — $610.76K — $52.44 — $54.74 — $30.7B — 14.57 $3.69 —
Rocket Companies  RKT $14.66 —
-4.81
$29.13B — $23.55M — $13.99 — $15.98 — $29.13B — 69.80 $0.21 —
M&T Bank  MTB $157.65 —
+0.4
$25.9B — $1.67M — $150.75 — $165.5 — $25.9B — 10.76 $14.65 —
Raymond James Financial  RJF $124.94 —
+1.04
$25.6B — $2.44M — $117.57 — $126.89 — $25.6B — 12.18 $10.25 —
Prudential  PUK $18.59 —
-3.33
$25.46B — $1.9M — $18.13 — $19.29 — $25.46B — 11.06 $1.68 —
W. R. Berkley  WRB $64.28 —
-1.76
$24.38B — $2.62M — $62.69 — $65.79 — $24.38B — 14.74 $4.36 —
Blue Owl Capital  OWL $16.41 —
+3.21
$24.28B — $15.65M — $14.55 — $16.74 — $24.28B — 82.04 $0.2 —
ORIX  IX $18.5 —
-1.75
$22.46B — $451.36K — $17.86 — $19.06 — $22.46B — 7.83 $2.36 —
Banco Bradesco  BBD $2.11 —
-3.65
$22.28B — $56.83M — $2.08 — $2.19 — $22.28B — 7.81 $0.27 —
Banco Bradesco S.A.  BBDO $1.96 —
-2
$22.28B — $98.54K — $1.87 — $1.96 — $22.28B — 7.53 $0.26 —
State Street  STT $76.3 —
+0.07
$22.02B — $3.68M — $72.81 — $79.17 — $22.02B — 9.29 $8.21 —
Markel  MKL $1,678.5 —
-2.58
$21.34B — $64.73K — $1,621.89 — $1,733.48 — $21.34B — 8.42 $199.24 —
KB Financial  KB $49.86 —
-3.5
$18.49B — $250.02K — $48.54 — $51.84 — $18.49B — 5.71 $8.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.