부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,043.80 24.73 USD |
+0.86
|
₹3.26T 39.48B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.48B USD | 34.07 | ₹59.98 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+1
|
CN¥134.88B 18.75B USD | CN¥35.08M 4.88M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.20 1.28 USD |
+2.42
|
NT$535.91B 17.03B USD | NT$49.87M 1.58M USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$535.91B 17.03B USD | 15.11 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥114.92B 15.98B USD | CN¥80.43M 11.18M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,299 22.27 USD |
+0.52
|
¥2T 14.71B USD | ¥5M 34.1K USD | ¥3,270 22.07 USD | ¥3,344 22.57 USD | ¥2T 14.71B USD | 7.65 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.80 4.22 USD |
+1.31
|
₹912.86B 11.04B USD | ₹84.57K 1.02K USD | ₹343.55 4.16 USD | ₹349.45 4.23 USD | ₹912.86B 11.04B USD | 28.15 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.70 4.22 USD |
+1.29
|
₹912.73B 11.04B USD | ₹4.82M 58.37K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.73B 11.04B USD | 28.14 | ₹12.39 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.00 16.4 USD |
+0.53
|
NOK 80.57B 7.73B USD | NOK 72.83K 6.99K USD | NOK 170.40 16.35 USD | NOK 171.65 16.47 USD | NOK 80.57B 7.73B USD | 29.38 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥37.08B 5.16B USD | CN¥24.76M 3.44M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥18.03M 2.51M USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥29.16B 4.06B USD | CN¥40.86M 5.68M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+1.47
|
CN¥24.92B 3.46B USD | CN¥34.92M 4.86M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.84 1.22 USD |
+1.38
|
A$4.66B 3.08B USD | A$14.65M 9.7M USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$4.66B 3.08B USD | 26.28 | A$0.07 0.05 USD | ||
| GOFINTECH QUANT 0290.HK | HK$2.55 0.33 USD |
+0.79
|
HK$23.20B 2.97B USD | HK$7.44M 950.79K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$23.20B 2.97B USD | 85.00 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.06 2.09 USD |
+0.13
|
CN¥15.98B 2.22B USD | CN¥8.04M 1.12M USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥15.98B 2.22B USD | 28.41 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥8.17B 1.14B USD | CN¥10.18M 1.42M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $179.70K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$1.57 0.2 USD |
+4.67
|
HK$3.15B 402.24M USD | HK$45.59M 5.83M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$3.15B 402.24M USD | 7.13 | HK$0.22 0.03 USD | ||
| CISI FIN 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$1.11M 141.42K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.22
|
A$363.28M 240.44M USD | A$151.04K 99.97K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
+1.44
|
¥27B 182.61M USD | ¥899K 6.07K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥27B 182.61M USD | 13.01 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.82M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| BOCOM INTL 3329.HK | HK$0.38 0.05 USD |
+4.17
|
HK$1.03B 131.11M USD | HK$941.34K 120.36K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.03B 131.11M USD | 0 | -HK$0.42 -0.05 USD | ||
| C SUCCESS FIN 3623.HK | HK$1.08 0.14 USD |
+0.93
|
HK$679.98M 86.94M USD | HK$144.00K 18.41K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$679.98M 86.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.70 0.09 USD |
+2.94
|
HK$580.95M 74.28M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$580.95M 74.28M USD | 0 | HK$0.00 0 USD | ||
| ZERO2IPO 1945.HK | HK$1.47 0.19 USD |
+3.52
|
HK$439.57M 56.2M USD | HK$9.60K 1.23K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$439.57M 56.2M USD | 147.00 | HK$0.01 0.001 USD | ||
| IMPERIUM FIN GP 8029.HK | HK$1.11 0.14 USD |
-5.13
|
HK$310.89M 39.75M USD | HK$230.00K 29.41K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$310.89M 39.75M USD | 111.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$77.18K 51.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
-4.12
|
HK$132.23M 16.91M USD | HK$597.00K 76.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.23M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0057 USD |
0
|
HK$102.69M 13.13M USD | HK$97.55K 12.47K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ GROUP 8163.HK | HK$0.11 0.01 USD |
+1.92
|
HK$98.08M 12.54M USD | HK$720.00K 92.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.07M 11.3M USD | A$189.31K 125.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
-21.88
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,043.90 24.73 USD |
+0.9
|
₹3.26T 39.47B USD | ₹25.47K 308.11 USD | ₹2,020.90 24.45 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.47B USD | 34.08 | ₹59.96 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.80 19.46 USD |
+0.56
|
€11.76B 12.85B USD | €430.00 470.05 USD | €17.80 19.46 USD | €17.80 19.46 USD | €11.76B 12.85B USD | 7.54 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
-0.79
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.55 | €4.98 5.44 USD | ||
| Storebrand ASA SKT.F | €14.25 15.58 USD |
+1.06
|
€6.05B 6.62B USD | €298.00 325.75 USD | €14.25 15.58 USD | €14.25 15.58 USD | €6.05B 6.62B USD | 15.32 | €0.93 1.02 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.80 18.36 USD |
+0.6
|
€3.77B 4.12B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.77B 4.12B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+3.55
|
€2.58B 2.82B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.58B 2.82B USD | 25.50 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-0.64
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.55K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
+0.92
|
¥184B 1.24B USD | ¥443K 2.99K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 10.16 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.62 48.78 USD |
+4.11
|
€652.89M 713.69M USD | €16.00 17.49 USD | €44.62 48.78 USD | €44.62 48.78 USD | €652.89M 713.69M USD | 49.57 | €0.90 0.98 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥463 3.13 USD |
+0.43
|
¥62B 416.13M USD | ¥421K 2.84K USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥62B 416.13M USD | 13.26 | ¥35 0.24 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.48 2.71 USD |
+0.81
|
€330.20M 360.95M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €330.20M 360.95M USD | 13.05 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
-1.56
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.40 27.77 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 15.68M 1K USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.50 0.34 USD |
+1.28
|
₹12.74B 154.11M USD | ₹5.62K 68.02 USD | ₹28.18 0.34 USD | ₹28.84 0.35 USD | ₹12.74B 154.11M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.45 0.34 USD |
+0.82
|
₹12.72B 153.84M USD | ₹188.32K 2.28K USD | ₹28.02 0.34 USD | ₹29.00 0.35 USD | ₹12.72B 153.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.78
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹391.30 4.73 USD |
+7.07
|
₹11.03B 133.49M USD | ₹105.19K 1.27K USD | ₹365.95 4.43 USD | ₹414.00 5.01 USD | ₹11.03B 133.49M USD | 21.81 | ₹17.94 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹391.05 4.73 USD |
+8.25
|
₹11.03B 133.4M USD | ₹9.49K 114.83 USD | ₹373.00 4.51 USD | ₹420.00 5.08 USD | ₹11.03B 133.4M USD | 21.78 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+5.56
|
€80.57M 88.07M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €80.57M 88.07M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-5.3
|
€66.39M 72.57M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €66.39M 72.57M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.07 0.1 USD |
+0.87
|
₹2.54B 30.7M USD | ₹170.94K 2.07K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹2.54B 30.7M USD | 19.21 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.06 0.1 USD |
+0.75
|
₹2.53B 30.62M USD | ₹20.97K 253.75 USD | ₹8.00 0.1 USD | ₹8.13 0.1 USD | ₹2.53B 30.62M USD | 19.19 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 22.76K 66.37 USD | ILA 29,100.00 84.85 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,477.00 15.97 USD |
0
|
ILA 718.41M 2.09M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 718.41M 2.09M USD | 12.19 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,575.00 0 USD |
+0.56
|
ZAC 5.58B 0 USD | ZAC 66.29K 0 USD | ZAC 3,529.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.58B 0 USD | 14.53 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+1.99
|
ZAC 2.93B 0 USD | ZAC 236.60K 0 USD | ZAC 199.00 0 USD | ZAC 207.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 620.97K 0 USD | ZAC 762.00 0 USD | ZAC 802.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}