부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,043.90 24.73 USD |
+0.87
|
₹3.26T 39.48B USD | ₹54.29K 656.81 USD | ₹2,017.90 24.41 USD | ₹2,046.20 24.76 USD | ₹3.26T 39.48B USD | 34.16 | ₹59.83 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.20 1.84 USD |
+1.23
|
CN¥135.19B 18.8B USD | CN¥20.05M 2.79M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥135.19B 18.8B USD | 11.37 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.05 1.27 USD |
+2.04
|
NT$533.91B 16.97B USD | NT$16.90M 536.99K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$533.91B 16.97B USD | 15.05 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.08 1.26 USD |
+1.68
|
CN¥114.79B 15.96B USD | CN¥44.73M 6.22M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥114.79B 15.96B USD | 25.94 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,319 22.4 USD |
+1.13
|
¥2T 14.8B USD | ¥2M 15.04K USD | ¥3,270 22.07 USD | ¥3,344 22.57 USD | ¥2T 14.8B USD | 7.70 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.19 — |
+3.47
|
$14.00B — | $834.00 — | $21.00 — | $21.19 — | $14.00B — | 7.62 | $2.78 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹345.65 4.18 USD |
+0.41
|
₹904.75B 10.95B USD | ₹106.50K 1.29K USD | ₹344.80 4.17 USD | ₹346.30 4.19 USD | ₹904.75B 10.95B USD | 27.83 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.05 4.17 USD |
+0.22
|
₹903.05B 10.93B USD | ₹984.00 11.9 USD | ₹345.05 4.17 USD | ₹345.05 4.17 USD | ₹903.05B 10.93B USD | 27.78 | ₹12.42 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.10 16.32 USD |
+0.47
|
NOK 80.14B 7.69B USD | NOK 3.02K 290.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.14B 7.69B USD | 29.22 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.83 — |
+0.2
|
$7.56B — | $22.83K — | $24.70 — | $24.94 — | $7.56B — | 2.94 | $8.44 — | ||
| Voya Financial VOYA | $74.47 — |
-0.94
|
$7.18B — | $465.54K — | $74.42 — | $75.72 — | $7.18B — | 12.86 | $5.79 — | ||
| Storebrand ASA STB.OL | NOK 170.30 16.34 USD |
+0.77
|
NOK 72.25B 6.93B USD | NOK 532.14K 51.05K USD | NOK 169.00 16.21 USD | NOK 170.40 16.35 USD | NOK 72.25B 6.93B USD | 15.20 | NOK 11.20 1.07 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.42 1.03 USD |
+0.95
|
CN¥37.23B 5.18B USD | CN¥14.00M 1.95M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.23B 5.18B USD | 10.45 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥9.46M 1.32M USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥29.25B 4.07B USD | CN¥27.27M 3.79M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.25B 4.07B USD | 27.83 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+1.28
|
CN¥24.87B 3.46B USD | CN¥20.61M 2.87M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.85 1.23 USD |
+2.04
|
A$4.69B 3.1B USD | A$4.68M 3.1M USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$4.69B 3.1B USD | 26.45 | A$0.07 0.05 USD | ||
| GOFINTECH QUANT 0290.HK | HK$2.55 0.33 USD |
+0.79
|
HK$23.20B 2.97B USD | HK$5.01M 640.34K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$23.20B 2.97B USD | 85.00 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.12 2.1 USD |
+0.53
|
CN¥16.04B 2.23B USD | CN¥4.49M 623.85K USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥16.04B 2.23B USD | 28.52 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $35.10 — |
+0.31
|
$2.21B — | $226.37K — | $34.96 — | $35.37 — | $2.21B — | 14.03 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.25 1.01 USD |
+2.4
|
CN¥8.19B 1.14B USD | CN¥6.52M 907.14K USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.71 — |
+3.99
|
$720.58M — | $124.54K — | $51.53 — | $53.01 — | $720.58M — | 49.72 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$1.52 0.19 USD |
+1.33
|
HK$3.05B 389.43M USD | HK$23.85M 3.05M USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$3.05B 389.43M USD | 6.90 | HK$0.22 0.03 USD | ||
| CISI FIN 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$2.00K 255.73 USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.22
|
A$363.28M 240.44M USD | A$135.95K 89.98K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥140 0.95 USD |
+0.72
|
¥27B 181.31M USD | ¥715K 4.83K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥27B 181.31M USD | 12.92 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $4.49 — |
-4.87
|
$137.38M — | $2.46M — | $4.11 — | $4.80 — | $137.38M — | 0 | -$10.40 — | ||
| BOCOM INTL 3329.HK | HK$0.37 0.05 USD |
+1.39
|
HK$998.05M 127.61M USD | HK$405.00K 51.78K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$998.05M 127.61M USD | 0 | -HK$0.42 -0.05 USD | ||
| C SUCCESS FIN 3623.HK | HK$1.01 0.13 USD |
-5.61
|
HK$635.91M 81.31M USD | HK$104.00K 13.3K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$635.91M 81.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.65 0.08 USD |
-4.41
|
HK$539.45M 68.98M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$539.45M 68.98M USD | 0 | HK$0.00 0 USD | ||
| ZERO2IPO 1945.HK | HK$1.38 0.18 USD |
-2.82
|
HK$412.65M 52.76M USD | HK$30.80K 3.94K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$412.65M 52.76M USD | 138.00 | HK$0.01 0.001 USD | ||
| IMPERIUM FIN GP 8029.HK | HK$1.17 0.15 USD |
0
|
HK$327.70M 41.9M USD | HK$105.00K 13.43K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$327.70M 41.9M USD | 117.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$77.18K 51.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
-4.12
|
HK$132.23M 16.91M USD | HK$233.00K 29.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.23M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 5.00K 140.69 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0057 USD |
0
|
HK$102.69M 13.13M USD | HK$77.50K 9.91K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ GROUP 8163.HK | HK$0.11 0.01 USD |
+0.96
|
HK$97.15M 12.42M USD | HK$2.52M 322.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.15M 12.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
-8.33
|
A$15.64M 10.35M USD | A$184.31K 121.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.64M 10.35M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $1.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.15M — | $5.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $4.87 — |
-5.44
|
$0.00 — | $6.89K — | $4.85 — | $5.21 — | $0.00 — | 0.81 | $6.00 — | ||
| B. Riley Financial RILYL | $5.45 — |
-4.55
|
$0.00 — | $5.91K — | $5.25 — | $5.45 — | $0.00 — | 0.90 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,025.75 24.51 USD |
+0.23
|
₹3.23T 39.12B USD | ₹14.45K 174.85 USD | ₹2,001.85 24.22 USD | ₹2,037.70 24.65 USD | ₹3.23T 39.12B USD | 33.85 | ₹59.83 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.70 19.35 USD |
+1.72
|
€11.69B 12.78B USD | €430.00 470.05 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.69B 12.78B USD | 7.46 | €2.37 2.59 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.99B — | $100.00 — | $11.37 — | $11.37 — | $6.99B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €63.00 68.87 USD |
-0.79
|
€6.25B 6.84B USD | €4.00 4.37 USD | €63.00 68.87 USD | €63.00 68.87 USD | €6.25B 6.84B USD | 12.65 | €4.98 5.44 USD | ||
| Storebrand ASA SKT.F | €14.10 15.41 USD |
+0.07
|
€6.00B 6.56B USD | €298.00 325.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.00B 6.56B USD | 15.00 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
-1.5
|
€2.49B 2.73B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.49B 2.73B USD | 24.62 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.72 USD |
+0.64
|
€1.67B 1.83B USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.67B 1.83B USD | 8.26 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.75 1.65 USD |
+0.86
|
THB 61.61B 1.73B USD | THB 5.53M 155.67K USD | THB 58.00 1.63 USD | THB 59.00 1.66 USD | THB 61.61B 1.73B USD | 8.36 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
+0.92
|
¥184B 1.24B USD | ¥249K 1.68K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 9.39 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €42.86 46.85 USD |
-1.61
|
€627.13M 685.54M USD | €16.00 17.49 USD | €42.86 46.85 USD | €42.86 46.85 USD | €627.13M 685.54M USD | 47.62 | €0.90 0.98 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥463 3.13 USD |
+0.43
|
¥62B 416.13M USD | ¥259K 1.75K USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥62B 416.13M USD | 13.26 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.60 27.98 USD |
+0.39
|
€335.09M 366.3M USD | €80.00 87.45 USD | €25.50 27.87 USD | €25.80 28.2 USD | €335.09M 366.3M USD | 256.00 | €0.10 0.11 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
-0.77
|
€334.92M 366.11M USD | €294.00 321.38 USD | €25.50 27.87 USD | €26.00 28.42 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.46 2.69 USD |
+0.82
|
€327.54M 358.04M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €327.54M 358.04M USD | 12.94 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 8.95M 571.65 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.26 0.34 USD |
+0.14
|
₹12.63B 152.81M USD | ₹1.50K 18.14 USD | ₹28.02 0.34 USD | ₹28.38 0.34 USD | ₹12.63B 152.81M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.14 0.34 USD |
-1.19
|
₹12.58B 152.16M USD | ₹14.71K 177.91 USD | ₹27.50 0.33 USD | ₹28.48 0.34 USD | ₹12.58B 152.16M USD | 0 | -₹3.04 -0.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€126.04M 137.78M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.45 4.42 USD |
+2.35
|
₹10.30B 124.67M USD | ₹3.08K 37.29 USD | ₹355.00 4.29 USD | ₹366.90 4.44 USD | ₹10.30B 124.67M USD | 20.39 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹361.25 4.37 USD |
+1.22
|
₹10.19B 123.23M USD | ₹1.00 0.01 USD | ₹361.25 4.37 USD | ₹361.25 4.37 USD | ₹10.19B 123.23M USD | 20.12 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+9.57
|
€76.33M 83.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.33M 83.44M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.07 USD |
+2.33
|
€70.10M 76.63M USD | €7.90K 8.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €70.10M 76.63M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.07 0.1 USD |
+0.87
|
₹2.54B 30.7M USD | ₹6.25K 75.65 USD | ₹8.04 0.1 USD | ₹8.09 0.1 USD | ₹2.54B 30.7M USD | 19.21 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.00 0.1 USD |
-0.12
|
₹2.51B 30.39M USD | ₹48.03K 581.06 USD | ₹7.96 0.1 USD | ₹8.19 0.1 USD | ₹2.51B 30.39M USD | 19.04 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 4.50K 126.62 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 22.76K 66.37 USD | ILA 29,100.00 84.85 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.79 | ILA 9.71 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,485.00 15.99 USD |
+0.15
|
ILA 719.46M 2.1M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 719.46M 2.1M USD | 12.18 | ILA 4.50 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,555.00 0 USD |
-0.31
|
ZAC 5.55B 0 USD | ZAC 4.49K 0 USD | ZAC 3,473.00 0 USD | ZAC 3,476.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
+1.01
|
ZAC 2.87B 0 USD | ZAC 651.72K 0 USD | ZAC 197.00 0 USD | ZAC 204.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
+0.26
|
ZAC 9.93B 0 USD | ZAC 22.98K 0 USD | ZAC 773.00 0 USD | ZAC 789.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}