부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,045.5 24.75 USD |
-2.83
|
$3.26T 39.48B USD | $1.96M 23.71K USD | $2,023.1 24.48 USD | $2,125 25.71 USD | $3.26T 39.48B USD | 38.40 | $53.26 0.64 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+0.19
|
$102.66B 14.27B USD | $21.95M 3.05M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.24 1.01 USD |
-2.43
|
$91.53B 12.73B USD | $310.69M 43.2M USD | $7.23 1.01 USD | $7.52 1.05 USD | $91.53B 12.73B USD | 19.56 | $0.37 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
+2.02
|
$391.52B 12.44B USD | $22.19M 705.2K USD | $30.05 0.95 USD | $30.45 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD | |
| SBI Holdings, Inc. 8473.T | $3,688 24.9 USD |
+0.85
|
$1.12T 7.54B USD | $1.19M 8.05K USD | $3,666 24.75 USD | $3,710 25.04 USD | $1.12T 7.54B USD | 8.92 | $413.24 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
-0.25
|
$7.23B — | $7.63K — | $23.64 — | $23.94 — | $7.23B — | 2.81 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.94 2.37 USD |
-3.53
|
$510.84B 6.18B USD | $5.76M 69.72K USD | $194 2.35 USD | $204.2 2.47 USD | $510.84B 6.18B USD | 13.81 | $14.18 0.17 USD | |
| Voya Financial VOYA | $59.16 — |
+0.14
|
$5.69B — | $709.82K — | $58.45 — | $59.41 — | $5.69B — | 9.58 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $122.2 11.72 USD |
+1.12
|
$57.57B 5.52B USD | $75.1K 7.2K USD | $122 11.7 USD | $123.1 11.81 USD | $57.57B 5.52B USD | 20.99 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $122 11.7 USD |
+0.49
|
$52.6B 5.05B USD | $1.04M 99.95K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.6B 5.05B USD | 9.77 | $12.48 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+1.11
|
$32.06B 4.46B USD | $15.64M 2.17M USD | $6.34 0.88 USD | $6.42 0.89 USD | $32.06B 4.46B USD | 13.89 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.1 0.99 USD |
+1.14
|
$29.84B 4.15B USD | $56.73M 7.89M USD | $7.01 0.97 USD | $7.12 0.99 USD | $29.84B 4.15B USD | 44.37 | $0.16 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.38 0.75 USD |
0
|
$24.2B 3.36B USD | $49.46M 6.88M USD | $5.25 0.73 USD | $5.4 0.75 USD | $24.2B 3.36B USD | 23.39 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
+1.91
|
$23.78B 3.31B USD | $37.21M 5.17M USD | $12.12 1.69 USD | $12.5 1.74 USD | $23.78B 3.31B USD | 136.55 | $0.09 0.01 USD | |
| Piramal Enterprises Limited PEL.NS | $981.2 11.87 USD |
-3.95
|
$220.73B 2.67B USD | $539.4K 6.53K USD | $969.75 11.73 USD | $1,032.7 12.49 USD | $220.73B 2.67B USD | 44.45 | $22.07 0.27 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
+2.54
|
$3.06B 2.03B USD | $6.58M 4.35M USD | $1.19 0.78 USD | $1.23 0.81 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.25 1.84 USD |
+0.61
|
$14.06B 1.95B USD | $9.13M 1.27M USD | $13.21 1.84 USD | $13.36 1.86 USD | $14.06B 1.95B USD | 38.97 | $0.34 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $855.2K 24.06K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $856.13K 24.09K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.22 0.16 USD |
-3.94
|
$9.1B 1.16B USD | $3.9M 498.18K USD | $1.22 0.16 USD | $1.29 0.16 USD | $9.1B 1.16B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.09 0.71 USD |
+2.21
|
$5.75B 799.94M USD | $9.07M 1.26M USD | $4.95 0.69 USD | $5.1 0.71 USD | $5.75B 799.94M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $51.52 — |
-0.02
|
$690.04M — | $165.3K — | $50.23 — | $52.35 — | $690.04M — | 0 | -$3.14 — | |
| JDC Group AG JDC.DE | $19.25 21.04 USD |
+0.79
|
$249.89M 273.17M USD | $4.07K 4.44K USD | $19 20.77 USD | $19.4 21.21 USD | $249.89M 273.17M USD | 160.41 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+3.67
|
$326.34M 215.99M USD | $288.63K 191.03K USD | $1.08 0.71 USD | $1.14 0.75 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $887.58K 587.45K USD | $0.45 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $1.64M 209.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $970.6K 6.55K USD | $105 0.71 USD | $108 0.73 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $3.12 — |
-3.42
|
$95.15M — | $297.61K — | $3.07 — | $3.24 — | $95.15M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
+3.85
|
$738.29M 94.4M USD | $131.34K 16.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.81 0.1 USD |
0
|
$447.37M 57.2M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.81 0.1 USD | $447.37M 57.2M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
+1.45
|
$420.34M 53.75M USD | $56.4K 7.21K USD | $1.32 0.17 USD | $1.45 0.19 USD | $420.34M 53.75M USD | 35.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-1.59
|
$257.28M 32.9M USD | $60.6K 7.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
-1.43
|
$42.64M 28.22M USD | $125.89K 83.32K USD | $0.34 0.23 USD | $0.38 0.25 USD | $42.64M 28.22M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
+1.43
|
$177.24M 22.66M USD | $8.62M 1.1M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $177.24M 22.66M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.65 0.02 USD |
+1.56
|
$648.92M 18.26M USD | $3.26M 91.8K USD | $0.64 0.02 USD | $0.66 0.02 USD | $648.92M 18.26M USD | 4.33 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
-7.37
|
$125.12M 16M USD | $1.75M 223.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $125.12M 16M USD | 0 | -$0.02 -0.002 USD | |
| Financial Gravity Companies FGCO | $0.14 — |
+8.46
|
$13.43M — | $5K — | $0.13 — | $0.13 — | $13.43M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Fineqia FNQQF | $0.005499 — |
+10
|
$9.08M — | $62K — | $0.005499 — | $0.005499 — | $9.08M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.02 — |
+1.81
|
$0 — | $1K — | $3.02 — | $3.02 — | $0 — | 0.50 | $6 — | |
| B. Riley Financial RILYL | $2.94 — |
+3.89
|
$0 — | $1.78K — | $2.93 — | $2.94 — | $0 — | 0.48 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,045.35 24.75 USD |
-2.85
|
$3.26T 39.47B USD | $89.44K 1.08K USD | $2,023.6 24.48 USD | $2,124.3 25.7 USD | $3.26T 39.47B USD | 38.39 | $53.27 0.64 USD | |
| SBI SBHGF | $26.08 — |
+0.29
|
$7.9B — | $100 — | $26 — | $26 — | $7.9B — | 9.02 | $2.89 — | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
0
|
$6.82B 7.46B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.82B 7.46B USD | 8.78 | $2.55 2.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.9 2.37 USD |
-3.47
|
$510.73B 6.18B USD | $175.87K 2.13K USD | $194 2.35 USD | $204.1 2.47 USD | $510.73B 6.18B USD | 13.80 | $14.19 0.17 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
+3.41
|
$5.19B 5.67B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.19B 5.67B USD | 9.44 | $5.45 5.96 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$4.97B — | $100 — | $11.37 — | $11.37 — | $4.97B — | 9.03 | $1.19 — | |
| Storebrand ASA SKT.F | $10.24 11.19 USD |
+0.1
|
$4.41B 4.83B USD | $13 14.21 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.41B 4.83B USD | 9.75 | $1.05 1.15 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $352 20.84 USD |
+0.57
|
$78.04B 4.62B USD | $116 6.87 USD | $343 20.31 USD | $352 20.84 USD | $78.04B 4.62B USD | 154.38 | $2.28 0.14 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.9 16.29 USD |
-0.67
|
$3.47B 3.79B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.47B 3.79B USD | 149.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $981.35 11.87 USD |
-4.07
|
$220.46B 2.67B USD | $41.76K 505.23 USD | $970.2 11.74 USD | $1,032.5 12.49 USD | $220.46B 2.67B USD | 44.62 | $21.99 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $252.11 0.26 USD |
+2.25
|
$2.36T 2.39B USD | $1.08M 1.09K USD | $249 0.25 USD | $253.99 0.26 USD | $2.36T 2.39B USD | 11.84 | $21.28 0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.72B 1.88B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 16.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+1.65
|
$1.43B 1.56B USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
+0.82
|
$1.31B 1.44B USD | $6K 6.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.31B 1.44B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,316 15.63 USD |
+0.7
|
$194.21B 1.31B USD | $275.5K 1.86K USD | $2,306 15.57 USD | $2,344 15.82 USD | $194.21B 1.31B USD | 10.06 | $230 1.55 USD | |
| LendingTree, Inc. T77.F | $45.24 49.45 USD |
+12.01
|
$682.53M 746.1M USD | $20 21.86 USD | $45.24 49.45 USD | $45.24 49.45 USD | $682.53M 746.1M USD | 0 | -$2.77 -3.02 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
+1.28
|
$52.44B 354.02M USD | $183.9K 1.24K USD | $391 2.64 USD | $398 2.69 USD | $52.44B 354.02M USD | 8.85 | $44.62 0.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+0.85
|
$321.86M 351.84M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.86M 351.84M USD | 8.74 | $0.27 0.3 USD | |
| JDC Group AG JDC.F | $19.15 20.93 USD |
+1.59
|
$251.89M 275.35M USD | $150 163.97 USD | $18.9 20.66 USD | $19.15 20.93 USD | $251.89M 275.35M USD | 159.58 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $389.6 4.71 USD |
-1.88
|
$11.15B 134.9M USD | $16.12K 195.03 USD | $381.9 4.62 USD | $399.75 4.84 USD | $11.15B 134.9M USD | 12.23 | $31.84 0.39 USD | |
| Crest Ventures Limited CREST.BO | $389.75 4.72 USD |
-3.29
|
$10.99B 132.96M USD | $1.91K 23.13 USD | $384.5 4.65 USD | $398 4.82 USD | $10.99B 132.96M USD | 12.24 | $31.84 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $25.86 0.31 USD |
-1.03
|
$10.41B 125.92M USD | $4K 48.44 USD | $25.19 0.3 USD | $26.51 0.32 USD | $10.41B 125.92M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $25.72 0.31 USD |
-2.06
|
$10.35B 125.24M USD | $275.7K 3.34K USD | $25.09 0.3 USD | $26.3 0.32 USD | $10.35B 125.24M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+4.55
|
$84.57M 92.45M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.57M 92.45M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.85 0.12 USD |
-3.71
|
$3.1B 37.46M USD | $415.75K 5.03K USD | $9.65 0.12 USD | $10.37 0.13 USD | $3.1B 37.46M USD | 54.72 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.83 0.12 USD |
-4
|
$3.09B 37.35M USD | $121.22K 1.47K USD | $9.62 0.12 USD | $10.45 0.13 USD | $3.09B 37.35M USD | 54.61 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
0
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-20.9
|
$23.53M 25.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.65 0.02 USD |
+1.56
|
$812M 22.85M USD | $3.26M 91.8K USD | $0.64 0.02 USD | $0.66 0.02 USD | $812M 22.85M USD | 7.22 | $0.09 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,600 65.9 USD |
+1.35
|
$3.08B 8.97M USD | $11.39K 33.2 USD | $22,100 64.44 USD | $22,600 65.9 USD | $3.08B 8.97M USD | 17.79 | $12.7 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,391 12.8 USD |
+0.46
|
$575.96M 1.68M USD | $592 1.73 USD | $4,371 12.75 USD | $4,414 12.87 USD | $575.96M 1.68M USD | 8.28 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,361 0 USD |
+2.65
|
$3.59B 0 USD | $13.35K 0 USD | $2,300 0 USD | $2,400 0 USD | $3.59B 0 USD | 10.49 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $127 0 USD |
+3.25
|
$1.85B 0 USD | $669.02K 0 USD | $123 0 USD | $127 0 USD | $1.85B 0 USD | 42.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $748 0 USD |
+1.77
|
$9.1B 0 USD | $98.63K 0 USD | $731 0 USD | $754 0 USD | $9.1B 0 USD | 16.26 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}