부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,041.9 24.7 USD |
+1.06
|
$3.26T 39.4B USD | $2.64M 31.94K USD | $1,996.7 24.16 USD | $2,050.4 24.81 USD | $3.26T 39.4B USD | 37.15 | $54.95 0.66 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.18 1.55 USD |
-0.89
|
$108.43B 15.08B USD | $22.79M 3.17M USD | $11.16 1.55 USD | $11.33 1.58 USD | $108.43B 15.08B USD | 13.46 | $0.83 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.6 1.07 USD |
+1.36
|
$434.88B 13.82B USD | $30.2M 959.59K USD | $33.05 1.05 USD | $33.6 1.07 USD | $434.88B 13.82B USD | 12.12 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-3.29
|
$92.16B 12.81B USD | $147.71M 20.54M USD | $7.05 0.98 USD | $7.21 1 USD | $92.16B 12.81B USD | 22.03 | $0.32 0.04 USD | |
| SBI SBHGF | $26.77 — |
+7.08
|
$8.18B — | $120 — | $26.77 — | $27 — | $8.18B — | 7.73 | $3.46 — | |
| SBI Holdings, Inc. 8473.T | $3,896 26.3 USD |
-2.28
|
$1.18T 7.96B USD | $1.06M 7.16K USD | $3,896 26.3 USD | $3,974 26.83 USD | $1.18T 7.96B USD | 7.59 | $512.73 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $24.22 — |
-0.3
|
$7.38B — | $63.18K — | $24.22 — | $24.57 — | $7.38B — | 2.87 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $215.4 2.61 USD |
-1.34
|
$561.76B 6.8B USD | $6.75M 81.66K USD | $212.64 2.57 USD | $218.35 2.64 USD | $561.76B 6.8B USD | 17.06 | $12.62 0.15 USD | |
| Voya Financial VOYA | $69.02 — |
+0.23
|
$6.65B — | $731K — | $68.1 — | $69.17 — | $6.65B — | 12.90 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $132.15 12.68 USD |
+0.88
|
$62.26B 5.97B USD | $25.26K 2.42K USD | $130.4 12.51 USD | $132.1 12.67 USD | $62.26B 5.97B USD | 22.70 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
+0.92
|
$56.75B 5.44B USD | $787.63K 75.56K USD | $130.3 12.5 USD | $132.1 12.67 USD | $56.75B 5.44B USD | 10.36 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.62 0.92 USD |
-1.93
|
$33.87B 4.71B USD | $29.36M 4.08M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.87B 4.71B USD | 13.51 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.89 0.96 USD |
-2.68
|
$29.75B 4.14B USD | $80.56M 11.2M USD | $6.89 0.96 USD | $7.06 0.98 USD | $29.75B 4.14B USD | 32.80 | $0.21 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-2.69
|
$25.05B 3.48B USD | $52.49M 7.3M USD | $5.41 0.75 USD | $5.55 0.77 USD | $25.05B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
-3.06
|
$24.67B 3.43B USD | $28.91M 4.02M USD | $12.35 1.72 USD | $12.66 1.76 USD | $24.67B 3.43B USD | 112.36 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,070.55 12.95 USD |
-0.19
|
$241.85B 2.93B USD | $676.78K 8.19K USD | $1,064 12.87 USD | $1,079 13.05 USD | $241.85B 2.93B USD | 50.16 | $21.34 0.26 USD | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
-0.76
|
$3.32B 2.2B USD | $3.11M 2.06M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.32B 2.2B USD | 18.71 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.1 1.96 USD |
-3.42
|
$15.49B 2.15B USD | $32.79M 4.56M USD | $14.06 1.95 USD | $14.37 2 USD | $15.49B 2.15B USD | 35.25 | $0.4 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.77M 49.92K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.78M 49.95K USD | $49.25 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
0
|
$10.77B 1.38B USD | $3.95M 505.06K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.16 0.72 USD |
-1.71
|
$5.93B 825.09M USD | $16.81M 2.34M USD | $5.13 0.71 USD | $5.31 0.74 USD | $5.93B 825.09M USD | 0 | -$0.99 -0.1 USD | |
| LendingTree TREE | $37.62 — |
-2.79
|
$509.19M — | $311.11K — | $37.5 — | $38.78 — | $509.19M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-0.85
|
$302.47M 330.64M USD | $9.23K 10.09K USD | $23 25.14 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+2.04
|
$328.86M 217.66M USD | $399.74K 264.57K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.74 USD |
-0.88
|
$324.9M 215.04M USD | $73.8K 48.85K USD | $1.11 0.73 USD | $1.14 0.75 USD | $324.9M 215.04M USD | 8.65 | $0.13 0.09 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.33 0.04 USD |
-9.72
|
$1.44B 184.12M USD | $1.98M 253.17K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.44B 184.12M USD | 16.25 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20.4B 137.71M USD | $748.1K 5.05K USD | $104 0.7 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.44 | $8.36 0.06 USD | |
| Centrum Capital Limited CENTRUM.NS | $27.55 0.33 USD |
+2.8
|
$11.12B 134.51M USD | $465.44K 5.63K USD | $26.95 0.33 USD | $28.49 0.34 USD | $11.12B 134.51M USD | 0 | -$3.97 -0.04 USD | |
| B. Riley Financial RILY | $3.36 — |
+1.82
|
$102.47M — | $479.95K — | $3.2 — | $3.41 — | $102.47M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
-1.89
|
$710.94M 90.9M USD | $1.1M 141.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.9899 0.13 USD |
+3.13
|
$546.78M 69.91M USD | $466K 59.58K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $546.78M 69.91M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.43 0.18 USD |
0
|
$429.32M 54.89M USD | $32K 4.09K USD | $1.37 0.18 USD | $1.43 0.18 USD | $429.32M 54.89M USD | 35.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $28.75K 3.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.33 0.22 USD |
-1.49
|
$40.79M 27M USD | $21.17K 14.01K USD | $0.33 0.22 USD | $0.34 0.23 USD | $40.79M 27M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8 0.1 USD |
+1.27
|
$186.72M 23.87M USD | $145.6K 18.62K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $186.72M 23.87M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0086 USD |
+3.03
|
$168.29M 21.52M USD | $6.75M 863.07K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $168.29M 21.52M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
-3.08
|
$648.92M 18.26M USD | $9.66M 271.84K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $648.92M 18.26M USD | 4.20 | $0.15 0.004 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0097 USD |
-6.17
|
$115.17M 14.73M USD | $228K 29.15K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $115.17M 14.73M USD | 0 | -$0.02 -0.002 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$11.85M — | $107K — | $0.004199 — | $0.004199 — | $11.85M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $70.36K 46.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $15.69M 10.38M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
-50
|
$8.25M 6.13M USD | $1.02M 759.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.48 — |
+1.61
|
$0 — | $4.1K — | $2.48 — | $2.6 — | $0 — | 0.41 | $6 — | |
| B. Riley Financial RILYL | $2.42 — |
+0.83
|
$0 — | $854 — | $2.2 — | $2.42 — | $0 — | 0.40 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,042.3 24.71 USD |
+1.12
|
$3.26T 39.41B USD | $26.01K 314.65 USD | $1,997.4 24.17 USD | $2,050.2 24.8 USD | $3.26T 39.41B USD | 37.18 | $54.93 0.66 USD | |
| SBI Holdings, Inc. ZOF.F | $23.6 25.8 USD |
-5.6
|
$7.15B 7.81B USD | $2K 2.19K USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.15B 7.81B USD | 7.58 | $3.11 3.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $215.4 2.61 USD |
-1.35
|
$561.71B 6.8B USD | $311.06K 3.76K USD | $212.5 2.57 USD | $218.35 2.64 USD | $561.71B 6.8B USD | 17.06 | $12.62 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
-1.63
|
$5.83B 6.38B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.83B 6.38B USD | 12.65 | $4.78 5.23 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.42B — | $100 — | $11.37 — | $11.37 — | $5.42B — | 8.81 | $1.22 — | |
| Storebrand ASA SKT.F | $11.19 12.23 USD |
+0.09
|
$4.85B 5.3B USD | $1 1.09 USD | $11.19 12.23 USD | $11.19 12.23 USD | $4.85B 5.3B USD | 10.17 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $367.8 21.78 USD |
+0.88
|
$77.06B 4.56B USD | $7.85K 464.76 USD | $367 21.73 USD | $369.98 21.91 USD | $77.06B 4.56B USD | 0 | -$51 -3.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.7 17.16 USD |
-1.88
|
$3.44B 3.76B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $3.44B 3.76B USD | 0 | -$2.35 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.39B 3.71B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.39B 3.71B USD | 0 | -$2.34 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,070.2 12.95 USD |
-0.25
|
$241.71B 2.92B USD | $13.24K 160.13 USD | $1,064.95 12.88 USD | $1,079.2 13.06 USD | $241.71B 2.92B USD | 50.12 | $21.35 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $282 0.29 USD |
+0.36
|
$2.64T 2.68B USD | $33.07M 33.57K USD | $280 0.28 USD | $282 0.29 USD | $2.64T 2.68B USD | 13.25 | $21.27 0.02 USD | |
| AMP AMLTF | $0.8299 — |
0
|
$2.17B — | $200 — | $0.66 — | $0.66 — | $2.17B — | 20.75 | $0.04 — | |
| AMP Limited AMP.F | $0.75 0.81 USD |
+0.68
|
$1.95B 2.13B USD | $6.3K 6.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 18.62 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.3 1.42 USD |
0
|
$1.51B 1.65B USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.65B USD | 7.64 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+0.77
|
$1.42B 1.55B USD | $6K 6.56K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 7.70 | $0.17 0.19 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,362 15.94 USD |
-1.95
|
$201.71B 1.36B USD | $313.5K 2.12K USD | $2,352 15.88 USD | $2,388 16.12 USD | $201.71B 1.36B USD | 10.10 | $233.84 1.58 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $34.5 37.71 USD |
-3.5
|
$466.96M 510.46M USD | $9 9.84 USD | $34.5 37.71 USD | $34.5 37.71 USD | $466.96M 510.46M USD | 0 | -$3.7 -4.04 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-3.33
|
$53.91B 363.87M USD | $646.2K 4.36K USD | $400 2.7 USD | $420 2.84 USD | $53.91B 363.87M USD | 9.09 | $44.65 0.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-2.4
|
$329.78M 360.49M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.78M 360.49M USD | 9.03 | $0.27 0.3 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.43
|
$302.47M 330.65M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $302.47M 330.65M USD | 193.33 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $394.65 4.77 USD |
+1.35
|
$11.29B 136.53M USD | $4.47K 54.1 USD | $391.3 4.73 USD | $397.2 4.81 USD | $11.29B 136.53M USD | 12.39 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $398 4.82 USD |
+0.79
|
$11.22B 135.77M USD | $806 9.75 USD | $383.9 4.64 USD | $410 4.96 USD | $11.22B 135.77M USD | 12.50 | $31.83 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $27.58 0.33 USD |
+2.8
|
$11.12B 134.51M USD | $40.29K 487.49 USD | $26.81 0.32 USD | $28.1 0.34 USD | $11.12B 134.51M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$83.09M 90.83M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.09M 90.83M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.06 0.12 USD |
+6.34
|
$3.16B 38.22M USD | $255.86K 3.1K USD | $9.5 0.11 USD | $10.27 0.12 USD | $3.16B 38.22M USD | 55.88 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.96 0.12 USD |
+5.4
|
$3.13B 37.88M USD | $1.53M 18.5K USD | $9.12 0.11 USD | $10.29 0.12 USD | $3.13B 37.88M USD | 55.33 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $127 12.18 USD |
+0.02
|
$353.97M 33.96M USD | $23.25K 2.23K USD | $127 12.18 USD | $127 12.18 USD | $353.97M 33.96M USD | 12.45 | $10.2 0.98 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
+3.12
|
$29.44M 32.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.44M 32.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2.04
|
$29.13M 31.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.63 0.02 USD |
-3.08
|
$787.01M 22.14M USD | $9.66M 271.84K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $787.01M 22.14M USD | 6.99 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.48M — | $5.08K — | $0.1199 — | $0.1499 — | $16.48M — | 0 | $0 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$10.59M 11.58M USD | $210K 229.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.64 | $12.69 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,555 13.28 USD |
0
|
$597.47M 1.74M USD | $5.9K 17.19 USD | $4,450 12.98 USD | $4,730 13.79 USD | $597.47M 1.74M USD | 8.59 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $12K — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,518 0 USD |
+4.22
|
$3.83B 0 USD | $5.72K 0 USD | $2,426 0 USD | $2,536 0 USD | $3.83B 0 USD | 11.19 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $118 0 USD |
-3.28
|
$1.69B 0 USD | $582K 0 USD | $118 0 USD | $121 0 USD | $1.69B 0 USD | 39.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
-2.22
|
$10.71B 0 USD | $7.55K 0 USD | $863 0 USD | $899 0 USD | $10.71B 0 USD | 19.13 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}