부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,388 39.39 USD |
+0.9
|
¥7T 43.02B USD | ¥2M 10.5K USD | ¥6,332 39.04 USD | ¥6,405 39.49 USD | ¥7T 43.02B USD | 15.99 | ¥399 2.46 USD | ||
ORIX Corporation
ORXCF
US
|
$39.31 — |
+7.64
|
$42.94B — | $271.00 — | $39.31 — | $39.31 — | $42.94B — | 15.91 | $2.47 — | ||
|
ORIX
IX
US
|
$39.06 — |
+1.72
|
$42.66B — | $157.86K — | $38.72 — | $39.41 — | $42.66B — | 15.81 | $2.47 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,870.70 22.63 USD |
-1.31
|
₹2.99T 36.18B USD | ₹1.23M 14.86K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.99T 36.18B USD | 30.64 | ₹61.04 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.40 2.17 USD |
+1.79
|
NT$911.85B 28.97B USD | NT$14.79M 469.93K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$911.85B 28.97B USD | 24.96 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.54 1.56 USD |
+1.84
|
CN¥107.95B 15.93B USD | CN¥43.97M 6.49M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥107.95B 15.93B USD | 10.75 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.75 4.96 USD |
+2.12
|
₹1.12T 13.55B USD | ₹3.69M 44.65K USD | ₹401.40 4.86 USD | ₹410.70 4.97 USD | ₹1.12T 13.55B USD | 28.77 | ₹14.24 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥85.97B 12.68B USD | CN¥49.14M 7.25M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥85.97B 12.68B USD | 18.88 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,753 16.98 USD |
+2.13
|
¥2T 10.97B USD | ¥8M 47.16K USD | ¥2,695 16.62 USD | ¥2,782 17.15 USD | ¥2T 10.97B USD | 4.40 | ¥625 3.85 USD | ||
|
SBI
SBHGF
US
|
$16.37 — |
-1.39
|
$10.58B — | $100.00 — | $16.65 — | $16.65 — | $10.58B — | 4.24 | $3.86 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.41 0.95 USD |
+1.08
|
HK$81.02B 10.36B USD | HK$25.60M 3.27M USD | HK$7.35 0.94 USD | HK$7.63 0.98 USD | HK$81.02B 10.36B USD | 6.22 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$162.22 — |
+3.25
|
$9.94B — | $309.66K — | $156.64 — | $167.60 — | $9.94B — | 64.62 | $2.51 — | ||
Voya Financial
VOYA
US
|
$94.37 — |
+1.79
|
$8.56B — | $940.08K — | $93.38 — | $96.00 — | $8.56B — | 14.25 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 185.80 17.82 USD |
-0.91
|
NOK 87.54B 8.4B USD | NOK 763.00 73.19 USD | NOK 185.80 17.82 USD | NOK 187.40 17.98 USD | NOK 87.54B 8.4B USD | 31.92 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.90 17.83 USD |
-0.32
|
NOK 77.82B 7.47B USD | NOK 45.57K 4.37K USD | NOK 185.80 17.82 USD | NOK 187.60 18 USD | NOK 77.82B 7.47B USD | 17.18 | NOK 10.82 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.14 1.2 USD |
+0.12
|
CN¥40.84B 6.03B USD | CN¥45.59M 6.73M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥40.84B 6.03B USD | 9.80 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥28.28B 4.17B USD | CN¥52.84M 7.8M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥28.28B 4.17B USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥23.57B 3.48B USD | CN¥31.74M 4.68M USD | CN¥12.14 1.79 USD | CN¥12.63 1.86 USD | CN¥23.57B 3.48B USD | 110.72 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥21.55B 3.18B USD | CN¥29.33M 4.33M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥21.55B 3.18B USD | 53.22 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.18 0.28 USD |
+4.81
|
HK$22.46B 2.87B USD | HK$38.74M 4.95M USD | HK$2.05 0.26 USD | HK$2.22 0.28 USD | HK$22.46B 2.87B USD | 0 | -HK$0.28 -0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
-2.92
|
A$4.05B 2.83B USD | A$11.11M 7.76M USD | A$1.64 1.14 USD | A$1.70 1.18 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$38.82 — |
-1.4
|
$2.27B — | $103.63K — | $38.52 — | $39.55 — | $2.27B — | 14.76 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.26 1.96 USD |
+0.38
|
CN¥14.07B 2.08B USD | CN¥8.16M 1.2M USD | CN¥13.14 1.94 USD | CN¥13.35 1.97 USD | CN¥14.07B 2.08B USD | 21.38 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.12 1.64 USD |
+1.74
|
CN¥12.57B 1.85B USD | CN¥29.23M 4.31M USD | CN¥10.77 1.59 USD | CN¥11.65 1.72 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹126.12 1.53 USD |
+1.44
|
₹119.38B 1.44B USD | ₹6.83M 82.61K USD | ₹121.00 1.46 USD | ₹127.29 1.54 USD | ₹119.38B 1.44B USD | 17.63 | ₹7.15 0.09 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.60 0.84 USD |
-12.23
|
HK$5.48B 700.36M USD | HK$2.65M 339.15K USD | HK$6.25 0.8 USD | HK$7.86 1 USD | HK$5.48B 700.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥810 4.99 USD |
-0.98
|
¥107B 660.18M USD | ¥497K 3.06K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥107B 660.18M USD | 11.21 | ¥72 0.45 USD | ||
LendingTree
TREE
US
|
$45.00 — |
+0.45
|
$627.89M — | $356.18K — | $44.83 — | $46.83 — | $627.89M — | 3.48 | $12.92 — | ||
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
0
|
€309.64M 357.43M USD | €18.00 20.78 USD | €22.90 26.43 USD | €22.90 26.43 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
BRC
RILY
US
|
$7.98 — |
-9.42
|
$320.75M — | $1.07M — | $7.85 — | $8.87 — | $320.75M — | 0.54 | $14.57 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$2.36B 301.76M USD | HK$272.00K 34.78K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$2.29B 292.6M USD | HK$5.62M 718.72K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 292.6M USD | 5.47 | HK$0.21 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$381.16M 266.27M USD | A$131.51K 91.87K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$381.16M 266.27M USD | 9.96 | A$0.13 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$2.00B 255.23M USD | HK$32.33M 4.13M USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+1.56
|
¥25B 154.33M USD | ¥1M 6.25K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.91 0.31 USD |
-0.88
|
₹12.29B 148.74M USD | ₹551.29K 6.67K USD | ₹25.75 0.31 USD | ₹26.73 0.32 USD | ₹12.29B 148.74M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.50 0.19 USD |
-4.46
|
HK$442.03M 56.52M USD | HK$62.40K 7.98K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$442.03M 56.52M USD | 5.55 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$286.95M 36.69M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$286.95M 36.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.51 0.07 USD |
-13.56
|
HK$142.84M 18.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$142.84M 18.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 2.27M 63.77K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$88.88M 11.36M USD | HK$640.91K 81.95K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$88.88M 11.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
+2.33
|
A$13.48M 9.42M USD | A$264.65K 184.87K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$65.40M 8.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$65.40M 8.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$38.96M 4.98M USD | HK$100.00K 12.79K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.14 — |
+3.97
|
$0.00 — | $22.74K — | $13.49 — | $14.16 — | $0.00 — | 2.35 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.51 — |
+0.6
|
$0.00 — | $13.62K — | $23.26 — | $23.51 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$14.26 — |
+0.28
|
$0.00 — | $977.00 — | $14.25 — | $14.38 — | $0.00 — | 2.37 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.08B 43.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.08B 43.39B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
0
|
€36.92B 42.62B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€36.48B 42.11B USD | €60.00 69.26 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.48B 42.11B USD | 15.39 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,871.05 22.64 USD |
-1.3
|
₹2.99T 36.18B USD | ₹35.55K 430.14 USD | ₹1,862.55 22.53 USD | ₹1,910.00 23.11 USD | ₹2.99T 36.18B USD | 30.65 | ₹61.04 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹409.85 4.96 USD |
+2.13
|
₹1.12T 13.56B USD | ₹189.13K 2.29K USD | ₹401.50 4.86 USD | ₹410.70 4.97 USD | ₹1.12T 13.56B USD | 28.76 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.65 16.91 USD |
+2.13
|
€9.47B 10.93B USD | €150.00 173.15 USD | €14.65 16.91 USD | €14.65 16.91 USD | €9.47B 10.93B USD | 4.32 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.94 USD |
-1.82
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.86B 10.22B USD | 6.23 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€141.00 162.76 USD |
+0.71
|
€8.64B 9.98B USD | €40.00 46.17 USD | €141.00 162.76 USD | €141.00 162.76 USD | €8.64B 9.98B USD | 64.09 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€81.50 94.08 USD |
0
|
€7.39B 8.53B USD | €42.00 48.48 USD | €81.50 94.08 USD | €81.50 94.08 USD | €7.39B 8.53B USD | 14.02 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.61 19.17 USD |
-0.3
|
€6.95B 8.03B USD | €14.00 16.16 USD | €16.61 19.17 USD | €16.61 19.17 USD | €6.95B 8.03B USD | 17.48 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
0
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.98 1.13 USD |
-3.92
|
€2.38B 2.75B USD | €10.00K 11.54K USD | €0.98 1.13 USD | €0.98 1.13 USD | €2.38B 2.75B USD | 32.66 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.92B 2.22B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.19 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€53.00 61.18 USD |
+1.92
|
€1.64B 1.89B USD | €239.00 275.89 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.64B 1.89B USD | 3.55 | €14.89 17.19 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
-1.89
|
€1.61B 1.86B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
Georgia Capital
GRGCF
US
|
$59.39 — |
+6.55
|
$1.84B — | $2.00 — | $44.50 — | $44.50 — | $1.84B — | 3.50 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.05 1.52 USD |
+1.2
|
₹119.31B 1.44B USD | ₹347.62K 4.21K USD | ₹121.10 1.47 USD | ₹127.10 1.54 USD | ₹119.31B 1.44B USD | 17.62 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,568 9.67 USD |
+1.36
|
¥131B 809.61M USD | ¥410K 2.53K USD | ¥1,552 9.57 USD | ¥1,568 9.67 USD | ¥131B 809.61M USD | 8.51 | ¥184 1.14 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.77 0.89 USD |
-6.1
|
€639.04M 737.67M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.77 0.89 USD | €639.04M 737.67M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.71 0.82 USD |
-13.41
|
€589.24M 680.19M USD | €0.00 0 USD | €0.70 0.81 USD | €0.78 0.9 USD | €589.24M 680.19M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.27 45.33 USD |
+0.13
|
€547.94M 632.5M USD | €30.00 34.63 USD | €39.27 45.33 USD | €39.27 45.33 USD | €547.94M 632.5M USD | 3.45 | €11.35 13.1 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,800 5.89 USD |
+1.56
|
₩595B 448.85M USD | ₩74K 55.98 USD | ₩7,620 5.75 USD | ₩7,980 6.02 USD | ₩595B 448.85M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,340 5.54 USD |
+0.14
|
₩560B 422.38M USD | ₩2K 1.13 USD | ₩7,300 5.51 USD | ₩7,560 5.71 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,400 7.85 USD |
+1.76
|
₩512B 386.68M USD | ₩162K 122.16 USD | ₩10,080 7.61 USD | ₩10,600 8 USD | ₩512B 386.68M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.60 26.09 USD |
-2.16
|
€305.58M 352.74M USD | €110.00 126.98 USD | €22.60 26.09 USD | €22.90 26.43 USD | €305.58M 352.74M USD | 47.08 | €0.48 0.55 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
-2.67
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.60 33.01 USD |
-0.35
|
€187.20M 216.09M USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €187.20M 216.09M USD | 10.28 | €2.78 3.21 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.50 32.9 USD |
-1.38
|
€186.54M 215.33M USD | €360.00 415.56 USD | €28.50 32.9 USD | €28.50 32.9 USD | €186.54M 215.33M USD | 10.28 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
-1.26
|
€182.90M 211.13M USD | €112.00 129.29 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹25.89 0.31 USD |
-0.8
|
₹12.28B 148.63M USD | ₹35.38K 428 USD | ₹25.84 0.31 USD | ₹26.94 0.33 USD | ₹12.28B 148.63M USD | 0 | -₹3.13 -0.03 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 166.10K 10.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹375.95 4.55 USD |
-1.67
|
₹10.63B 128.57M USD | ₹506.00 6.12 USD | ₹372.60 4.51 USD | ₹380.00 4.6 USD | ₹10.63B 128.57M USD | 22.86 | ₹16.44 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹372.60 4.51 USD |
-0.9
|
₹10.53B 127.42M USD | ₹6.00 0.07 USD | ₹372.60 4.51 USD | ₹376.70 4.56 USD | ₹10.53B 127.42M USD | 22.62 | ₹16.47 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$577.88M 73.89M USD | HK$246.00K 31.45K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$577.88M 73.89M USD | 8.83 | HK$0.06 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}