부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,094.00 25.33 USD |
-0.44
|
₹3.34T 40.45B USD | ₹590.60K 7.15K USD | ₹2,086.50 25.24 USD | ₹2,113.00 25.56 USD | ₹3.34T 40.45B USD | 34.93 | ₹59.94 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.96 1.8 USD |
+0.15
|
CN¥132.73B 18.46B USD | CN¥18.09M 2.51M USD | CN¥12.87 1.79 USD | CN¥12.99 1.81 USD | CN¥132.73B 18.46B USD | 11.17 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥115.80B 16.1B USD | CN¥43.19M 6M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥115.80B 16.1B USD | 26.17 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.10 1.15 USD |
-1.1
|
NT$481.25B 15.29B USD | NT$17.36M 551.76K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$481.25B 15.29B USD | 13.57 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,288 22.19 USD |
+0.09
|
¥2T 14.66B USD | ¥4M 29.18K USD | ¥3,267 22.05 USD | ¥3,334 22.51 USD | ¥2T 14.66B USD | 7.62 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.05 4.33 USD |
+1.79
|
₹936.21B 11.33B USD | ₹8.36M 101.19K USD | ₹351.00 4.25 USD | ₹360.15 4.36 USD | ₹936.21B 11.33B USD | 28.82 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.95 4.33 USD |
+1.79
|
₹935.94B 11.32B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹935.94B 11.32B USD | 28.84 | ₹12.41 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.24 — |
+0.18
|
$7.38B — | $15.93K — | $24.19 — | $24.32 — | $7.38B — | 2.87 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.30 15.09 USD |
-0.94
|
NOK 74.11B 7.11B USD | NOK 47.02K 4.51K USD | NOK 157.20 15.08 USD | NOK 158.20 15.18 USD | NOK 74.11B 7.11B USD | 27.02 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $70.66 — |
+0.47
|
$6.81B — | $550.08K — | $70.36 — | $71.17 — | $6.81B — | 12.07 | $5.85 — | ||
| SBI SBHGF | $20.50 — |
-49.82
|
$6.81B — | $4.57K — | $39.25 — | $40.90 — | $6.81B — | 7.42 | $2.76 — | ||
| Storebrand ASA STB.OL | NOK 157.40 15.1 USD |
-0.69
|
NOK 66.85B 6.41B USD | NOK 193.65K 18.58K USD | NOK 156.90 15.05 USD | NOK 158.70 15.22 USD | NOK 66.85B 6.41B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.23 1.01 USD |
0
|
CN¥36.27B 5.04B USD | CN¥15.95M 2.22M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.27B 5.04B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.02 2.51 USD |
+1.12
|
CN¥34.87B 4.85B USD | CN¥22.09M 3.07M USD | CN¥17.66 2.46 USD | CN¥18.02 2.51 USD | CN¥34.87B 4.85B USD | 106.00 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥28.91B 4.02B USD | CN¥26.31M 3.66M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥28.91B 4.02B USD | 27.51 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥24.87B 3.46B USD | CN¥30.67M 4.26M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.74 1.15 USD |
+1.46
|
A$4.39B 2.91B USD | A$5.00M 3.31M USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$4.39B 2.91B USD | 24.78 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.24 0.29 USD |
+0.9
|
HK$20.38B 2.61B USD | HK$6.20M 792.75K USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.38 2.14 USD |
+0.46
|
CN¥16.32B 2.27B USD | CN¥6.26M 871.11K USD | CN¥15.23 2.12 USD | CN¥15.38 2.14 USD | CN¥16.32B 2.27B USD | 29.01 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.62 — |
-0.66
|
$2.18B — | $291.18K — | $34.61 — | $35.02 — | $2.18B — | 13.84 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.10M 87.36K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.77 0.94 USD |
+1.65
|
CN¥7.65B 1.06B USD | CN¥13.68M 1.9M USD | CN¥6.63 0.92 USD | CN¥6.93 0.96 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $57.19 — |
+3.29
|
$781.83M — | $282.15K — | $55.01 — | $58.82 — | $781.83M — | 53.95 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
-1.2
|
HK$4.95B 632.83M USD | HK$53.68M 6.86M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$4.95B 632.83M USD | 11.22 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €26.00 28.42 USD |
+0.39
|
€337.52M 368.95M USD | €6.39K 6.99K USD | €26.00 28.42 USD | €26.30 28.75 USD | €337.52M 368.95M USD | 260.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
-1
|
HK$1.98B 253.17M USD | HK$270.00K 34.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.98B 253.17M USD | 24.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$157.62K 104.32K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥150 1.01 USD |
+4.17
|
¥29B 194.71M USD | ¥4M 25.25K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥29B 194.71M USD | 17.60 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-1.23
|
HK$1.09B 139.85M USD | HK$656.00K 83.88K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.39 — |
+5.28
|
$134.32M — | $373.70K — | $4.15 — | $4.45 — | $134.32M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.27 0.16 USD |
-0.78
|
HK$799.61M 102.24M USD | HK$4.00K 511.45 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$799.61M 102.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$6.50K 831.11 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.42 0.18 USD |
+4.41
|
HK$424.61M 54.29M USD | HK$800.00 102.29 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$424.61M 54.29M USD | 142.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.28 0.16 USD |
+2.4
|
HK$358.50M 45.84M USD | HK$445.00K 56.9K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$358.50M 45.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.23 0.15 USD |
0
|
A$28.43M 18.81M USD | A$893.70K 591.5K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.43M 18.81M USD | 7.66 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-1.25
|
HK$112.33M 14.36M USD | HK$12.00K 1.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0060 USD |
0
|
HK$107.25M 13.71M USD | HK$30.00K 3.84K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$107.25M 13.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.12 0.01 USD |
+12.75
|
HK$106.40M 13.61M USD | HK$6.14M 785.08K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$106.40M 13.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 2.39M 67.25K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.13M 11.34M USD | A$106.00 70.16 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.13M 11.34M USD | 0.18 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
-3.3
|
$8.40M — | $31.87K — | $0.09 — | $0.10 — | $8.40M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
+22.4
|
$6.96M — | $5.00K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $4.38 — |
-0.46
|
$0.00 — | $4.04K — | $4.25 — | $4.41 — | $0.00 — | 0.72 | $6.00 — | ||
| B. Riley Financial RILYL | $4.50 — |
-3.78
|
$0.00 — | $3.24K — | $4.50 — | $4.70 — | $0.00 — | 0.74 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,094.35 25.34 USD |
-0.42
|
₹3.34T 40.45B USD | ₹19.49K 235.84 USD | ₹2,086.00 25.24 USD | ₹2,111.95 25.55 USD | ₹3.34T 40.45B USD | 34.94 | ₹59.94 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-2.17
|
€11.89B 13B USD | €270.00 295.15 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.59B — | $100.00 — | $11.37 — | $11.37 — | $6.59B — | 13.94 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.90 | €5.04 5.51 USD | ||
| Storebrand ASA SKT.F | €13.49 14.75 USD |
+0.9
|
€5.81B 6.36B USD | €1.00 1.09 USD | €13.49 14.75 USD | €13.49 14.75 USD | €5.81B 6.36B USD | 14.19 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.95 1.04 USD |
+1.6
|
€2.48B 2.71B USD | €250.00 273.28 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.48B 2.71B USD | 23.75 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.44 1.57 USD |
-0.69
|
€1.53B 1.67B USD | €20.00 21.86 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.53B 1.67B USD | 7.57 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.43 1.56 USD |
-1.38
|
€1.53B 1.67B USD | €1.44K 1.57K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.53B 1.67B USD | 7.52 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,228 15.04 USD |
0
|
¥187B 1.26B USD | ¥365K 2.46K USD | ¥2,212 14.93 USD | ¥2,241 15.13 USD | ¥187B 1.26B USD | 9.52 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €48.92 53.48 USD |
+0.18
|
€715.80M 782.47M USD | €55.00 60.12 USD | €48.92 53.48 USD | €48.92 53.48 USD | €715.80M 782.47M USD | 53.75 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥432 2.92 USD |
+0.23
|
¥58B 389.31M USD | ¥318K 2.14K USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥58B 389.31M USD | 12.37 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.90 28.31 USD |
+0.39
|
€339.02M 370.6M USD | €87.00 95.1 USD | €25.80 28.2 USD | €25.90 28.31 USD | €339.02M 370.6M USD | 259.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€317.92M 347.53M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €317.92M 347.53M USD | 12.31 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€150.55M 164.57M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.55M 164.57M USD | 0 | -€0.05 -0.05 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹30.02 0.36 USD |
+5.11
|
₹13.42B 162.33M USD | ₹13.54K 163.85 USD | ₹28.97 0.35 USD | ₹30.03 0.36 USD | ₹13.42B 162.33M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.95 0.36 USD |
+4.79
|
₹13.39B 161.95M USD | ₹269.68K 3.26K USD | ₹28.85 0.35 USD | ₹30.20 0.37 USD | ₹13.39B 161.95M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.34T 149.79M USD | IDR 10.70M 683.79 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹389.45 4.71 USD |
+1.95
|
₹10.98B 132.85M USD | ₹199.10K 2.41K USD | ₹385.30 4.66 USD | ₹418.00 5.06 USD | ₹10.98B 132.85M USD | 21.69 | ₹17.95 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹387.15 4.68 USD |
+4.14
|
₹10.92B 132.07M USD | ₹13.18K 159.46 USD | ₹386.00 4.67 USD | ₹417.00 5.05 USD | ₹10.92B 132.07M USD | 21.55 | ₹17.96 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
0
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-28.57
|
€63.73M 69.67M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.73M 69.67M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.11 0.1 USD |
-0.98
|
₹2.55B 30.81M USD | ₹32.57K 394.02 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.09 0.1 USD |
-0.98
|
₹2.54B 30.77M USD | ₹296.12K 3.58K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.54B 30.77M USD | 19.26 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 2.39M 67.25K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 449.26M 12.64M USD | 4.99 | THB 0.09 0.002 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,500.00 80.19 USD |
+3.77
|
ILA 3.75B 10.95M USD | ILA 77.89K 227.14 USD | ILA 26,340.00 76.81 USD | ILA 28,100.00 81.94 USD | ILA 3.75B 10.95M USD | 28.32 | ILA 9.71 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,663.00 16.51 USD |
+1.18
|
ILA 742.81M 2.17M USD | ILA 2.43K 7.08 USD | ILA 5,550.00 16.18 USD | ILA 5,663.00 16.51 USD | ILA 742.81M 2.17M USD | 12.61 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,600.00 0 USD |
+1.41
|
ZAC 5.62B 0 USD | ZAC 2.62K 0 USD | ZAC 3,517.00 0 USD | ZAC 3,600.00 0 USD | ZAC 5.62B 0 USD | 15.12 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 214.00 0 USD |
+1.42
|
ZAC 3.05B 0 USD | ZAC 339.79K 0 USD | ZAC 202.00 0 USD | ZAC 215.00 0 USD | ZAC 3.05B 0 USD | 53.50 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 811.00 0 USD |
-2.29
|
ZAC 10.26B 0 USD | ZAC 2.89K 0 USD | ZAC 811.00 0 USD | ZAC 853.00 0 USD | ZAC 10.26B 0 USD | 14.22 | ZAC 0.57 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}