부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (2)
- OTC Markets OTCPK (7)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (5)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,063.20 24.96 USD |
-0.48
|
₹3.30T 39.97B USD | ₹1.18M 14.22K USD | ₹2,060.00 24.92 USD | ₹2,060.00 24.92 USD | ₹3.30T 39.97B USD | 35.02 | ₹58.91 0.71 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.19 1.97 USD |
-0.49
|
CN¥145.33B 20.21B USD | CN¥27.67M 3.85M USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥145.33B 20.21B USD | 12.33 | CN¥1.15 0.16 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.87 1.37 USD |
-0.2
|
CN¥124.78B 17.35B USD | CN¥42.81M 5.95M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥124.78B 17.35B USD | 29.02 | CN¥0.34 0.05 USD | |
| SBI SBHGF | $45.60 — |
+5.29
|
$15.63B — | $24.00 — | $45.60 — | $45.60 — | $15.63B — | 8.15 | $5.59 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.25 1.12 USD |
-0.56
|
NT$469.92B 14.93B USD | NT$3.97M 126.21K USD | NT$35.25 1.12 USD | NT$35.70 1.13 USD | NT$469.92B 14.93B USD | 13.50 | NT$2.61 0.08 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,652 44.9 USD |
-3.89
|
¥2T 14.82B USD | ¥2M 12.78K USD | ¥6,628 44.74 USD | ¥6,776 45.74 USD | ¥2T 14.82B USD | 7.71 | ¥862 5.82 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹327.10 3.96 USD |
-1.37
|
₹854.62B 10.34B USD | ₹184.40K 2.23K USD | ₹324.60 3.93 USD | ₹332.65 4.02 USD | ₹854.62B 10.34B USD | 26.37 | ₹12.40 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹327.05 3.96 USD |
-1.33
|
₹854.49B 10.34B USD | ₹4.02M 48.62K USD | ₹324.15 3.92 USD | ₹324.15 3.92 USD | ₹854.49B 10.34B USD | 26.37 | ₹12.40 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.27 — |
+0.5
|
$7.39B — | $13.17K — | $24.04 — | $24.27 — | $7.39B — | 2.87 | $8.44 — | |
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
+0.48
|
NOK 74.32B 7.13B USD | NOK 8.27K 793.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | |
| Voya Financial VOYA | $72.48 — |
+1.9
|
$6.99B — | $932.09K — | $71.30 — | $73.24 — | $6.99B — | 14.32 | $5.06 — | |
| Storebrand ASA STB.OL | NOK 156.90 15.05 USD |
-0.51
|
NOK 66.74B 6.4B USD | NOK 295.51K 28.35K USD | NOK 156.90 15.05 USD | NOK 158.00 15.16 USD | NOK 66.74B 6.4B USD | 13.99 | NOK 11.21 1.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.98 1.11 USD |
-1.24
|
CN¥40.04B 5.57B USD | CN¥13.92M 1.94M USD | CN¥7.96 1.11 USD | CN¥8.06 1.12 USD | CN¥40.04B 5.57B USD | 11.40 | CN¥0.70 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥20.28 2.82 USD |
-2.5
|
CN¥39.24B 5.46B USD | CN¥23.41M 3.26M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥39.24B 5.46B USD | 119.29 | CN¥0.17 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.22 1 USD |
-0.96
|
CN¥30.34B 4.22B USD | CN¥37.11M 5.16M USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥30.34B 4.22B USD | 28.87 | CN¥0.25 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.85 0.81 USD |
-0.51
|
CN¥26.31B 3.66B USD | CN¥14.68M 2.04M USD | CN¥5.84 0.81 USD | CN¥5.87 0.82 USD | CN¥26.31B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-3.3
|
A$4.36B 2.88B USD | A$2.13M 1.41M USD | A$1.70 1.12 USD | A$1.75 1.16 USD | A$4.36B 2.88B USD | 24.24 | A$0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.22 2.26 USD |
-1.22
|
CN¥17.21B 2.39B USD | CN¥7.90M 1.1M USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥17.21B 2.39B USD | 31.19 | CN¥0.52 0.07 USD | |
| Hilltop HTH | $32.79 — |
-0.91
|
$2.01B — | $282.66K — | $32.78 — | $33.25 — | $2.01B — | 13.11 | $2.50 — | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.72 0.22 USD |
+2.99
|
HK$15.65B 2B USD | HK$5.23M 668.98K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$15.65B 2B USD | 0 | HK$0.00 0 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 125.40K 3.53K USD | THB 51.00 1.44 USD | THB 51.25 1.44 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥7.74B 1.08B USD | CN¥3.32M 461.53K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.87 -0.1 USD | |
| LendingTree TREE | $53.27 — |
-8.19
|
$728.24M — | $318.07K — | $52.91 — | $58.35 — | $728.24M — | 50.25 | $1.06 — | |
| DL HOLDINGS GP 1709.HK | HK$2.30 0.29 USD |
-7.26
|
HK$3.72B 476.02M USD | HK$40.91M 5.23M USD | HK$2.25 0.29 USD | HK$2.52 0.32 USD | HK$3.72B 476.02M USD | 25.55 | HK$0.09 0.01 USD | |
| JDC Group AG JDC.DE | €31.80 34.76 USD |
-0.31
|
€304.72M 333.1M USD | €2.11K 2.31K USD | €31.50 34.43 USD | €31.80 34.76 USD | €304.72M 333.1M USD | 265.00 | €0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$95.64K 63.3K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.46 0.06 USD |
-2.13
|
HK$1.84B 235.27M USD | HK$564.00K 72.11K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.84B 235.27M USD | 23.00 | HK$0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.31B 167.82M USD | HK$607.00K 77.61K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.31B 167.82M USD | 0 | -HK$0.41 -0.05 USD | |
| B. Riley Financial RILY | $5.12 — |
+3.54
|
$156.66M — | $677.48K — | $5.00 — | $5.29 — | $156.66M — | 0 | -$29.67 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 6.34M 405.31 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.43T 155.24M USD | 25.33 | IDR 2.25 0.0001 USD | |
| FinTech Global Incorporated 8789.T | ¥110 0.74 USD |
0
|
¥21B 142.79M USD | ¥1M 7.02K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥21B 142.79M USD | 12.54 | ¥9 0.06 USD | |
| IMAGI INT'L 0585.HK | HK$1.04 0.13 USD |
0
|
HK$863.12M 110.36M USD | HK$83.00K 10.61K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$863.12M 110.36M USD | 0 | HK$0.00 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.29 0.16 USD |
+2.38
|
HK$812.20M 103.85M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$812.20M 103.85M USD | 0 | -HK$0.05 -0.006 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
-3.57
|
HK$403.68M 51.62M USD | HK$51.60K 6.6K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
-0.82
|
HK$338.90M 43.33M USD | HK$155.00K 19.82K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$338.90M 43.33M USD | 0 | -HK$0.17 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+0.7
|
A$35.47M 23.48M USD | A$83.54K 55.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.47M 23.48M USD | 9.56 | A$0.03 0.02 USD | |
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
0
|
HK$120.86M 15.45M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.86M 15.45M USD | 0 | -HK$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 519.14M 14.61M USD | THB 200.00 5.63 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 519.14M 14.61M USD | 4.33 | THB 0.12 0.003 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
0
|
HK$111.81M 14.3M USD | HK$320.00K 40.92K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-1
|
HK$91.60M 11.71M USD | HK$380.00K 48.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.60M 11.71M USD | 0 | -HK$0.02 -0.002 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$26.00K 19.29K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Fineqia FNQQF | $0.00 — |
-24.24
|
$5.89M — | $21.31K — | $0.00 — | $0.00 — | $5.89M — | 0 | $0.00 — | |
| B. Riley Financial, Inc. RILYP | $5.01 — |
-2.91
|
$0.00 — | $11.06K — | $4.95 — | $5.55 — | $0.00 — | 0.83 | $6.00 — | |
| B. Riley Financial RILYL | $5.11 — |
+4.29
|
$0.00 — | $4.71K — | $4.80 — | $5.59 — | $0.00 — | 0.85 | $6.00 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,066.40 25 USD |
+0.12
|
₹3.31T 40.03B USD | ₹6.08K 73.53 USD | ₹2,058.00 24.9 USD | ₹2,079.50 25.16 USD | ₹3.31T 40.03B USD | 35.07 | ₹58.92 0.71 USD | |
| SBI Holdings, Inc. ZOF.F | €38.60 42.2 USD |
+3.21
|
€12.88B 14.08B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €12.88B 14.08B USD | 7.95 | €4.85 5.3 USD | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.68B — | $100.00 — | $11.37 — | $11.37 — | $6.68B — | 13.81 | $1.11 — | |
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
-3.97
|
€5.91B 6.46B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.91B 6.46B USD | 13.78 | €4.39 4.8 USD | |
| Storebrand ASA SKT.F | €13.39 14.64 USD |
-0.07
|
€5.70B 6.23B USD | €5.00 5.47 USD | €13.39 14.64 USD | €13.39 14.64 USD | €5.70B 6.23B USD | 13.94 | €0.96 1.05 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.50 18.04 USD |
0
|
€3.58B 3.91B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.58B 3.91B USD | 0 | -€0.96 -1.04 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 335 0.34 USD |
-1.11
|
CLP 3T 3.46B USD | CLP 567K 575.48 USD | CLP 334 0.34 USD | CLP 339 0.34 USD | CLP 3T 3.46B USD | 14.02 | CLP 24 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.92B — | $500.00 — | $1.14 — | $1.30 — | $2.92B — | 28.50 | $0.04 — | |
| AMP Limited AMP.F | €0.97 1.05 USD |
+1.58
|
€2.54B 2.77B USD | €250.00 273.28 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.54B 2.77B USD | 24.12 | €0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.35 1.48 USD |
+0.75
|
€1.43B 1.56B USD | €720.00 787.06 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.43B 1.56B USD | 7.50 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.34 1.46 USD |
0
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.42B 1.55B USD | 7.44 | €0.18 0.2 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,197 14.83 USD |
-1.74
|
¥184B 1.24B USD | ¥132K 889.69 USD | ¥2,195 14.82 USD | ¥2,219 14.98 USD | ¥184B 1.24B USD | 9.01 | ¥244 1.64 USD | |
| LendingTree, Inc. T77.F | €49.18 53.76 USD |
0
|
€756.11M 826.53M USD | €1.00 1.09 USD | €49.18 53.76 USD | €49.18 53.76 USD | €756.11M 826.53M USD | 53.45 | €0.92 1.01 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| J Trust Co., Ltd. 8508.T | ¥413 2.79 USD |
+0.49
|
¥55B 372.19M USD | ¥73K 493.45 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥55B 372.19M USD | 12.03 | ¥34 0.23 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
+1.79
|
€309.77M 338.62M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €309.77M 338.62M USD | 11.40 | €0.20 0.22 USD | |
| JDC Group AG JDC.F | €31.50 34.43 USD |
0
|
€303.77M 332.06M USD | €140.00 153.04 USD | €31.50 34.43 USD | €31.80 34.76 USD | €303.77M 332.06M USD | 262.50 | €0.12 0.13 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹35.33 0.43 USD |
+1.48
|
₹16.21B 196.06M USD | ₹10.03K 121.29 USD | ₹35.33 0.43 USD | ₹35.70 0.43 USD | ₹16.21B 196.06M USD | 0 | -₹2.65 -0.03 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹34.93 0.42 USD |
+0.26
|
₹16.01B 193.72M USD | ₹247.14K 2.99K USD | ₹31.11 0.38 USD | ₹35.52 0.43 USD | ₹16.01B 193.72M USD | 0 | -₹2.65 -0.03 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.05 0.05 USD |
0
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.05 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | ₹377.60 4.57 USD |
0
|
₹10.81B 130.81M USD | ₹138.00 1.67 USD | ₹374.95 4.54 USD | ₹380.45 4.6 USD | ₹10.81B 130.81M USD | 16.59 | ₹22.75 0.28 USD | |
| Crest Ventures Limited CREST.NS | ₹373.55 4.52 USD |
-1.66
|
₹10.71B 129.62M USD | ₹57.00 0.69 USD | ₹373.55 4.52 USD | ₹377.20 4.56 USD | ₹10.71B 129.62M USD | 16.41 | ₹22.75 0.28 USD | |
| Imagi International Holdings Limited BOI7.F | €0.11 0.12 USD |
+60.58
|
€91.29M 99.79M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.11 0.12 USD | €91.29M 99.79M USD | 0 | €0.00 0 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.99
|
€65.57M 71.67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.57M 71.67M USD | 0 | €0.00 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.61 0.09 USD |
0
|
₹2.44B 29.52M USD | ₹18.59K 224.94 USD | ₹7.57 0.09 USD | ₹7.77 0.09 USD | ₹2.44B 29.52M USD | 18.11 | ₹0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.60 0.09 USD |
+0.13
|
₹2.43B 29.41M USD | ₹3.23K 39.03 USD | ₹7.50 0.09 USD | ₹7.62 0.09 USD | ₹2.43B 29.41M USD | 18.09 | ₹0.42 0.005 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.51 0.01 USD |
0
|
THB 509.16M 14.33M USD | THB 349.30K 9.83K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 509.16M 14.33M USD | 5.66 | THB 0.09 0.002 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$427.90K 283.21K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 23,990.00 69.95 USD |
+1.61
|
ILA 3.33B 9.7M USD | ILA 64.99K 189.5 USD | ILA 23,250.00 67.8 USD | ILA 24,410.00 71.18 USD | ILA 3.33B 9.7M USD | 27.07 | ILA 8.86 0.03 USD | |
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.30M — | $296.00 — | $0.09 — | $0.09 — | $8.30M — | 0 | $0.00 — | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.10M 5.58M USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.10M 5.58M USD | 0 | €0.00 0 USD | |
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $1.00 — | $0.06 — | $0.06 — | $4.81M — | 0 | $0.00 — | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,485.00 15.99 USD |
0
|
ILA 719.46M 2.1M USD | ILA 11.49K 33.52 USD | ILA 5,420.00 15.8 USD | ILA 5,485.00 15.99 USD | ILA 719.46M 2.1M USD | 9.90 | ILA 5.54 0.02 USD | |
| Sygnia Limited SYG.JO | ZAC 3,358.00 0 USD |
+0.72
|
ZAC 5.24B 0 USD | ZAC 4.69K 0 USD | ZAC 3,334.00 0 USD | ZAC 3,500.00 0 USD | ZAC 5.24B 0 USD | 14.10 | ZAC 2.38 0 USD | |
| Purple Group Limited PPE.JO | ZAC 232.00 0 USD |
+4.5
|
ZAC 3.30B 0 USD | ZAC 861.67K 0 USD | ZAC 222.00 0 USD | ZAC 235.00 0 USD | ZAC 3.30B 0 USD | 77.33 | ZAC 0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 828.00 0 USD |
+2.35
|
ZAC 10.65B 0 USD | ZAC 5.69K 0 USD | ZAC 810.00 0 USD | ZAC 834.00 0 USD | ZAC 10.65B 0 USD | 14.52 | ZAC 0.57 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}