부문: 금융 업종: 금융 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,026.30 24.51 USD |
+0.25
|
₹3.24T 39.14B USD | ₹438.80K 5.31K USD | ₹2,012.60 24.35 USD | ₹2,038.00 24.66 USD | ₹3.24T 39.14B USD | 33.86 | ₹59.83 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.04 1.81 USD |
+0.31
|
CN¥133.55B 18.57B USD | CN¥37.57M 5.22M USD | CN¥12.84 1.79 USD | CN¥13.11 1.82 USD | CN¥133.55B 18.57B USD | 11.24 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.25 1.25 USD |
-0.25
|
NT$523.25B 16.63B USD | NT$35.51M 1.13M USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$523.25B 16.63B USD | 14.81 | NT$2.65 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥112.89B 15.7B USD | CN¥68.43M 9.51M USD | CN¥8.93 1.24 USD | CN¥9.17 1.28 USD | CN¥112.89B 15.7B USD | 25.51 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,282 22.15 USD |
+1.3
|
¥2T 14.64B USD | ¥4M 24.98K USD | ¥3,204 21.63 USD | ¥3,300 22.28 USD | ¥2T 14.64B USD | 7.61 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.19 — |
+3.47
|
$14.00B — | $834.00 — | $21.00 — | $21.19 — | $14.00B — | 7.62 | $2.78 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹344.30 4.17 USD |
-0.74
|
₹901.08B 10.9B USD | ₹231.18K 2.8K USD | ₹342.65 4.15 USD | ₹349.60 4.23 USD | ₹901.08B 10.9B USD | 27.72 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.25 4.16 USD |
-0.74
|
₹901.08B 10.9B USD | ₹3.21M 38.84K USD | ₹342.70 4.15 USD | ₹349.60 4.23 USD | ₹901.08B 10.9B USD | 27.71 | ₹12.42 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.10 16.32 USD |
+0.47
|
NOK 80.14B 7.69B USD | NOK 65.04K 6.24K USD | NOK 169.10 16.22 USD | NOK 170.40 16.35 USD | NOK 80.14B 7.69B USD | 29.22 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.83 — |
+0.2
|
$7.56B — | $22.83K — | $24.70 — | $24.94 — | $7.56B — | 2.94 | $8.44 — | ||
| Voya Financial VOYA | $74.47 — |
-0.94
|
$7.18B — | $465.54K — | $74.42 — | $75.72 — | $7.18B — | 12.72 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 170.30 16.34 USD |
+0.77
|
NOK 72.25B 6.93B USD | NOK 532.14K 51.05K USD | NOK 169.00 16.21 USD | NOK 170.40 16.35 USD | NOK 72.25B 6.93B USD | 15.20 | NOK 11.20 1.07 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥36.88B 5.13B USD | CN¥22.03M 3.06M USD | CN¥7.33 1.02 USD | CN¥7.38 1.03 USD | CN¥36.88B 5.13B USD | 10.35 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.43 2.28 USD |
-1.5
|
CN¥31.79B 4.42B USD | CN¥18.79M 2.61M USD | CN¥16.41 2.28 USD | CN¥16.77 2.33 USD | CN¥31.79B 4.42B USD | 96.64 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥29.00B 4.03B USD | CN¥36.53M 5.08M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥29.00B 4.03B USD | 27.60 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.46 0.76 USD |
0
|
CN¥24.56B 3.41B USD | CN¥23.24M 3.23M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥24.56B 3.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.85 1.23 USD |
+2.04
|
A$4.69B 3.1B USD | A$1.89M 1.25M USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$4.69B 3.1B USD | 26.45 | A$0.07 0.05 USD | ||
| GOFINTECH QUANT 0290.HK | HK$2.53 0.32 USD |
+0.4
|
HK$23.02B 2.94B USD | HK$5.85M 748.25K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$23.02B 2.94B USD | 84.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.04 2.09 USD |
-1.57
|
CN¥15.96B 2.22B USD | CN¥9.16M 1.27M USD | CN¥15.04 2.09 USD | CN¥15.25 2.12 USD | CN¥15.96B 2.22B USD | 28.37 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $35.10 — |
+0.31
|
$2.21B — | $226.37K — | $34.96 — | $35.37 — | $2.21B — | 14.03 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥8.00B 1.11B USD | CN¥8.46M 1.18M USD | CN¥6.96 0.97 USD | CN¥7.18 1 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.71 — |
+3.99
|
$720.58M — | $124.54K — | $51.53 — | $53.01 — | $720.58M — | 49.72 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$1.50 0.19 USD |
0
|
HK$3.01B 384.31M USD | HK$51.38M 6.57M USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$3.01B 384.31M USD | 6.81 | HK$0.22 0.03 USD | ||
| CISI FIN 6058.HK | HK$0.49 0.06 USD |
0
|
HK$1.94B 248.05M USD | HK$1.61M 205.6K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
+0.41
|
A$360.35M 238.5M USD | A$90.42K 59.85K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-2.11
|
¥27B 180.02M USD | ¥2M 10.91K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥27B 180.02M USD | 12.83 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $4.49 — |
-4.87
|
$137.38M — | $2.46M — | $4.11 — | $4.80 — | $137.38M — | 0 | -$10.92 — | ||
| BOCOM INTL 3329.HK | HK$0.36 0.05 USD |
-1.37
|
HK$984.38M 125.87M USD | HK$1.26M 160.62K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$984.38M 125.87M USD | 0 | -HK$0.41 -0.05 USD | ||
| C SUCCESS FIN 3623.HK | HK$1.07 0.14 USD |
-0.93
|
HK$673.69M 86.14M USD | HK$16.00K 2.05K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$673.69M 86.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.68 0.09 USD |
+1.49
|
HK$564.35M 72.16M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$564.35M 72.16M USD | 0 | HK$0.00 0 USD | ||
| ZERO2IPO 1945.HK | HK$1.42 0.18 USD |
0
|
HK$424.61M 54.29M USD | HK$30.80K 3.94K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$424.61M 54.29M USD | 142.00 | HK$0.01 0.001 USD | ||
| IMPERIUM FIN GP 8029.HK | HK$1.17 0.15 USD |
-0.85
|
HK$327.70M 41.9M USD | HK$315.00K 40.28K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$327.70M 41.9M USD | 117.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$43.28K 28.65K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.10 0.01 USD |
+3.19
|
HK$137.92M 17.63M USD | HK$1.05M 133.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$137.92M 17.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-4
|
THB 479.21M 13.48M USD | THB 956.60K 26.92K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0057 USD |
0
|
HK$102.69M 13.13M USD | HK$46.00K 5.88K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ GROUP 8163.HK | HK$0.10 0.01 USD |
-0.95
|
HK$96.23M 12.3M USD | HK$2.52M 322.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.23M 12.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
-4.17
|
A$16.36M 10.82M USD | A$66.67K 44.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $1.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.15M — | $5.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $4.87 — |
-5.44
|
$0.00 — | $6.89K — | $4.85 — | $5.21 — | $0.00 — | 0.81 | $6.00 — | ||
| B. Riley Financial RILYL | $5.45 — |
-4.55
|
$0.00 — | $5.91K — | $5.25 — | $5.45 — | $0.00 — | 0.90 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,025.75 24.51 USD |
+0.23
|
₹3.23T 39.12B USD | ₹14.45K 174.85 USD | ₹2,001.85 24.22 USD | ₹2,037.70 24.65 USD | ₹3.23T 39.12B USD | 33.85 | ₹59.83 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.70 19.35 USD |
+1.72
|
€11.69B 12.78B USD | €430.00 470.05 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.69B 12.78B USD | 7.46 | €2.37 2.59 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.99B — | $100.00 — | $11.37 — | $11.37 — | $6.99B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €63.00 68.87 USD |
-0.79
|
€6.25B 6.84B USD | €4.00 4.37 USD | €63.00 68.87 USD | €63.00 68.87 USD | €6.25B 6.84B USD | 12.65 | €4.98 5.44 USD | ||
| Storebrand ASA SKT.F | €14.10 15.41 USD |
+0.07
|
€6.00B 6.56B USD | €298.00 325.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.00B 6.56B USD | 15.00 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
-1.5
|
€2.49B 2.73B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.49B 2.73B USD | 24.62 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.72 USD |
+0.64
|
€1.67B 1.83B USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.67B 1.83B USD | 8.26 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.75 1.65 USD |
+0.86
|
THB 61.61B 1.73B USD | THB 5.53M 155.67K USD | THB 58.00 1.63 USD | THB 59.00 1.66 USD | THB 61.61B 1.73B USD | 8.36 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,178 14.7 USD |
+0.51
|
¥182B 1.23B USD | ¥659K 4.45K USD | ¥2,158 14.57 USD | ¥2,185 14.75 USD | ¥182B 1.23B USD | 9.31 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €42.86 46.85 USD |
-1.61
|
€627.13M 685.54M USD | €16.00 17.49 USD | €42.86 46.85 USD | €42.86 46.85 USD | €627.13M 685.54M USD | 47.62 | €0.90 0.98 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
+1.32
|
¥61B 414.33M USD | ¥558K 3.77K USD | ¥451 3.04 USD | ¥468 3.16 USD | ¥61B 414.33M USD | 13.03 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.60 27.98 USD |
+0.39
|
€335.09M 366.3M USD | €80.00 87.45 USD | €25.50 27.87 USD | €25.80 28.2 USD | €335.09M 366.3M USD | 256.00 | €0.10 0.11 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
-0.77
|
€334.92M 366.11M USD | €294.00 321.38 USD | €25.50 27.87 USD | €26.00 28.42 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.46 2.69 USD |
+0.82
|
€327.54M 358.04M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €327.54M 358.04M USD | 12.94 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.43T 155.24M USD | IDR 65.08M 4.16K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.43T 155.24M USD | 17.86 | IDR 3.19 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.22 0.34 USD |
-1.02
|
₹12.61B 152.59M USD | ₹213.59K 2.58K USD | ₹27.57 0.33 USD | ₹28.59 0.35 USD | ₹12.61B 152.59M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.14 0.34 USD |
-1.19
|
₹12.58B 152.16M USD | ₹14.71K 177.91 USD | ₹27.50 0.33 USD | ₹28.48 0.34 USD | ₹12.58B 152.16M USD | 0 | -₹3.04 -0.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€126.04M 137.78M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.45 4.42 USD |
+2.35
|
₹10.30B 124.67M USD | ₹3.08K 37.29 USD | ₹355.00 4.29 USD | ₹366.90 4.44 USD | ₹10.30B 124.67M USD | 20.39 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹361.25 4.37 USD |
+1.22
|
₹10.19B 123.23M USD | ₹1.00 0.01 USD | ₹361.25 4.37 USD | ₹361.25 4.37 USD | ₹10.19B 123.23M USD | 20.12 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+9.57
|
€76.33M 83.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.33M 83.44M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.07 USD |
+2.33
|
€70.10M 76.63M USD | €7.90K 8.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €70.10M 76.63M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.00 0.1 USD |
0
|
₹2.52B 30.43M USD | ₹354.48K 4.29K USD | ₹7.97 0.1 USD | ₹8.20 0.1 USD | ₹2.52B 30.43M USD | 19.04 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.00 0.1 USD |
-0.12
|
₹2.51B 30.39M USD | ₹48.03K 581.06 USD | ₹7.96 0.1 USD | ₹8.19 0.1 USD | ₹2.51B 30.39M USD | 19.04 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
-4
|
THB 479.21M 13.48M USD | THB 956.60K 26.92K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 22.76K 66.37 USD | ILA 29,100.00 84.85 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.79 | ILA 9.71 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,485.00 15.99 USD |
+0.15
|
ILA 719.46M 2.1M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 719.46M 2.1M USD | 12.21 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,555.00 0 USD |
-0.31
|
ZAC 5.55B 0 USD | ZAC 4.49K 0 USD | ZAC 3,473.00 0 USD | ZAC 3,476.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
+1.01
|
ZAC 2.87B 0 USD | ZAC 651.72K 0 USD | ZAC 197.00 0 USD | ZAC 204.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
+0.26
|
ZAC 9.93B 0 USD | ZAC 22.98K 0 USD | ZAC 773.00 0 USD | ZAC 789.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}