거래소: Munich 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Apollo Global Management, Inc. N7I.MU | $128.45 140.41 USD |
-0.73
|
$73.41B 80.25B USD | $0 0 USD | $128.45 140.41 USD | $128.45 140.41 USD | $73.41B 80.25B USD | 25.08 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.9 13.01 USD |
+4.51
|
$60.81B 66.48B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.81B 66.48B USD | 30.51 | $0.39 0.43 USD | |
| DNB Bank ASA D1N.MU | $23 25.14 USD |
0
|
$34.1B 37.28B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.1B 37.28B USD | 8.91 | $2.58 2.82 USD | |
| Synchrony Financial SFE.MU | $54.63 59.72 USD |
0
|
$20.8B 22.73B USD | $0 0 USD | $54.63 59.72 USD | $54.63 59.72 USD | $20.8B 22.73B USD | 8.36 | $6.53 7.14 USD | |
| Unum Group UUM.MU | $71.52 78.18 USD |
-0.5
|
$12.58B 13.75B USD | $0 0 USD | $71.52 78.18 USD | $71.52 78.18 USD | $12.58B 13.75B USD | 9.43 | $7.58 8.29 USD | |
| Bankinter, S.A. BAK.MU | $11.1 12.13 USD |
+1.83
|
$10.42B 11.39B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $10.42B 11.39B USD | 10.00 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $9.9 10.82 USD |
0
|
$6.83B 7.47B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.83B 7.47B USD | 16.49 | $0.6 0.66 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.05B 3.33B USD | 7.58 | $6.99 7.64 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.43B 2.66B USD | 9.09 | $0.01 0.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$2B 2.18B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2B 2.18B USD | 3.46 | $0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.6 11.59 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.9B 2.07B USD | 16.30 | $0.65 0.71 USD | |
| Columbia Financial, Inc. 64H.MU | $13.6 14.87 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
+13.45
|
$1.08B 1.18B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $1.08B 1.18B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33 36.07 USD |
+0.46
|
$716.29M 783M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $716.29M 783M USD | 0 | -$1.93 -2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.13M 480.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.13M 480.03M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.76 9.58 USD |
0
|
$290.78M 317.86M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $290.78M 317.86M USD | 7.00 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.61 1.76 USD |
-0.62
|
$45.87M 50.14M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $45.87M 50.14M USD | 8.94 | $0.18 0.2 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$10.51M 11.49M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.51M 11.49M USD | 3.36 | $0.12 0.13 USD | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+1.85
|
$9.27M 10.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.51 1.65 USD |
+0.67
|
$2.65M 2.9M USD | $500 546.57 USD | $1.5 1.64 USD | $1.51 1.65 USD | $2.65M 2.9M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}