$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: Munich 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securize IT Solutions AG  M14K.MU $0.26 0.28 USD
+4
$1.37M 1.49M USD $35K 38.26K USD $0.26 0.28 USD $0.26 0.29 USD $1.37M 1.49M USD 0 -$0.06 -0.06 USD
Apollo Global Management, Inc.  N7I.MU $114.35 125 USD
-0.69
$65.35B 71.44B USD $0 0 USD $114.35 125 USD $114.35 125 USD $65.35B 71.44B USD 22.73 $5.03 5.5 USD
Nu Holdings Ltd.  M1Z.MU $10.5 11.48 USD
0
$50.52B 55.22B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $50.52B 55.22B USD 26.91 $0.39 0.43 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.29B 38.58B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.29B 38.58B USD 9.18 $2.59 2.83 USD
Synchrony Financial  SFE.MU $50.9 55.64 USD
-1.55
$19.38B 21.18B USD $0 0 USD $50.9 55.64 USD $50.9 55.64 USD $19.38B 21.18B USD 7.94 $6.41 7.01 USD
Unum Group  UUM.MU $71.48 78.14 USD
-0.33
$12.57B 13.74B USD $0 0 USD $71.48 78.14 USD $71.48 78.14 USD $12.57B 13.74B USD 9.59 $7.45 8.14 USD
Bankinter, S.A.  BAK.MU $11.4 12.46 USD
-0.87
$10.24B 11.2B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $10.24B 11.2B USD 10.27 $1.11 1.21 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
0
$7.23B 7.9B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.23B 7.9B USD 17.83 $0.6 0.66 USD
Brighthouse Financial, Inc.  BROC.MU $51.5 56.3 USD
-0.96
$2.96B 3.23B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $2.96B 3.23B USD 7.49 $6.87 7.51 USD
PT Bank CIMB Niaga Tbk  NKX.MU $0.08999 0.1 USD
0
$2.34B 2.55B USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.34B 2.55B USD 9.09 $0.01 0.01 USD
Antin Infrastructure Partners SAS  8ZU.MU $11 12.02 USD
-4.01
$1.97B 2.15B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.97B 2.15B USD 16.92 $0.65 0.71 USD
China Bohai Bank Co., Ltd.  4B1.MU $0.1 0.11 USD
0
$1.79B 1.96B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $1.79B 1.96B USD 3.46 $0.03 0.03 USD
Columbia Financial, Inc.  64H.MU $12.4 13.55 USD
-1.59
$1.3B 1.42B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.3B 1.42B USD 0 -$0.01 -0.01 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$969.25M 1.06B USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $969.25M 1.06B USD 0 -$3.48 -3.8 USD
Mutares SE & Co. KGaA  MUX.MU $33.4 36.51 USD
0
$713.03M 779.44M USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $713.03M 779.44M USD 0 -$19.1 -20.8 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$439.14M 480.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $439.14M 480.04M USD 0 $0 0 USD
Oma Säästöpankki Oyj  OM0.MU $8.67 9.48 USD
0
$287.5M 314.28M USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $287.5M 314.28M USD 6.93 $1.25 1.37 USD
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Mount Logan Capital Inc.  P31Q.MU $1.54 1.68 USD
0
$44.73M 48.89M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $44.73M 48.89M USD 0 -$0.69 -0.7 USD
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
Torrent Capital Ltd.  0MLA.MU $0.4199 0.46 USD
0
$15.84M 17.32M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $15.84M 17.32M USD 21.00 $0.02 0.02 USD
tokentus investment AG  14D.MU $1.1 1.2 USD
-0.9
$10.03M 10.96M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $10.03M 10.96M USD 0 -$0.28 -0.3 USD
CURO Group Holdings Corp.  CGE.MU $0.16 0.18 USD
0
$6.69M 7.31M USD $0 0 USD $0 0 USD $0 0 USD $6.69M 7.31M USD 0 $0 0 USD
Beteiligungen im Baltikum AG  BI7.MU $1.45 1.59 USD
0
$2.54M 2.78M USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $2.54M 2.78M USD 0 -$0.03 -0.03 USD
Auden AG  AD1.MU $0.27 0.3 USD
0
$2.41M 2.63M USD $43.5K 47.55K USD $0.05 0.05 USD $0.5 0.55 USD $2.41M 2.63M USD 0 -$1.89 -2.06 USD
Konsortium AG  KUB1.MU $0.38 0.41 USD
0
$1.97M 2.15M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $1.97M 2.15M USD 37.50 $0.01 0.01 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.