거래소: Munich 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
+4
|
$1.37M 1.49M USD | $35K 38.26K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.37M 1.49M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Global Management, Inc. N7I.MU | $114.35 125 USD |
-0.69
|
$65.35B 71.44B USD | $0 0 USD | $114.35 125 USD | $114.35 125 USD | $65.35B 71.44B USD | 22.73 | $5.03 5.5 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.5 11.48 USD |
0
|
$50.52B 55.22B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $50.52B 55.22B USD | 26.91 | $0.39 0.43 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.29B 38.58B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.29B 38.58B USD | 9.18 | $2.59 2.83 USD | |
| Synchrony Financial SFE.MU | $50.9 55.64 USD |
-1.55
|
$19.38B 21.18B USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $19.38B 21.18B USD | 7.94 | $6.41 7.01 USD | |
| Unum Group UUM.MU | $71.48 78.14 USD |
-0.33
|
$12.57B 13.74B USD | $0 0 USD | $71.48 78.14 USD | $71.48 78.14 USD | $12.57B 13.74B USD | 9.59 | $7.45 8.14 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
-0.87
|
$10.24B 11.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 17.83 | $0.6 0.66 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51.5 56.3 USD |
-0.96
|
$2.96B 3.23B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.96B 3.23B USD | 7.49 | $6.87 7.51 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.34B 2.55B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11 12.02 USD |
-4.01
|
$1.97B 2.15B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.97B 2.15B USD | 16.92 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.79B 1.96B USD | 3.46 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-1.59
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$969.25M 1.06B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $969.25M 1.06B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
0
|
$713.03M 779.44M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.14M 480.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.14M 480.04M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.54 1.68 USD |
0
|
$44.73M 48.89M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $44.73M 48.89M USD | 0 | -$0.69 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.84M 17.32M USD | 21.00 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
-0.9
|
$10.03M 10.96M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.03M 10.96M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.45 1.59 USD |
0
|
$2.54M 2.78M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}