거래소: Munich 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $120.3 131.5 USD |
+2.86
|
$70.92B 77.52B USD | $0 0 USD | $120.3 131.5 USD | $120.3 131.5 USD | $70.92B 77.52B USD | 24.35 | $4.94 5.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.5 12.57 USD |
+8.15
|
$60.42B 66.04B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $60.42B 66.04B USD | 30.25 | $0.38 0.42 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.14 | $2.56 2.8 USD | |
| Synchrony Financial SFE.MU | $55.5 60.67 USD |
+1.56
|
$21.58B 23.59B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.58B 23.59B USD | 8.80 | $6.3 6.89 USD | |
| Unum Group UUM.MU | $68.78 75.19 USD |
0
|
$12.09B 13.22B USD | $0 0 USD | $68.78 75.19 USD | $68.78 75.19 USD | $12.09B 13.22B USD | 9.40 | $7.31 7.99 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7B 7.65B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7B 7.65B USD | 17.79 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47 51.38 USD |
-7.84
|
$2.7B 2.95B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $2.7B 2.95B USD | 6.97 | $6.74 7.37 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.14B 2.34B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.16 12.2 USD |
-0.18
|
$1.99B 2.18B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.99B 2.18B USD | 15.08 | $0.74 0.81 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.76B 1.92B USD | 3.36 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
0
|
$1.3B 1.43B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.3B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $35.45 38.75 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $35.45 38.75 USD | $35.45 38.75 USD | $756.8M 827.28M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$417.4M 456.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.4M 456.27M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$279.54M 305.58M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $279.54M 305.58M USD | 6.74 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.49 1.63 USD |
0
|
$42.71M 46.69M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $42.71M 46.69M USD | 0 | -$0.67 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3599 0.39 USD |
-0.55
|
$13.71M 14.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.71M 14.99M USD | 18.00 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.23 1.34 USD |
-0.81
|
$10.37M 11.34M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37M 11.34M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
0
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}