부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.54 — |
+1.7
|
$81.48B — | $24.89K — | $12.5 — | $12.54 — | $81.48B — | 13.93 | $0.9 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $544.2 594.88 USD |
+1.45
|
$73.27B 80.09B USD | $17.56K 19.2K USD | $537.6 587.67 USD | $545.6 596.41 USD | $73.27B 80.09B USD | 16.07 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $543.8 594.45 USD |
+1.27
|
$70.58B 77.16B USD | $207.93K 227.3K USD | $537.4 587.45 USD | $545.6 596.41 USD | $70.58B 77.16B USD | 13.85 | $39.26 42.92 USD | |
| Swiss Re AG SSREY | $46.29 — |
+1.36
|
$54.45B — | $290 — | $46.05 — | $46.29 — | $54.45B — | 14.78 | $3.13 — | |
| Swiss Re AG SREN.SW | $149.75 170.38 USD |
+1.56
|
$44.11B 50.19B USD | $410.79K 467.4K USD | $147.55 167.88 USD | $150.15 170.84 USD | $44.11B 50.19B USD | 14.81 | $10.11 11.5 USD | |
| Hannover Rück SE 0M9A.IL | $252.7 276.24 USD |
+1.94
|
$30.83B 33.7B USD | $16.12K 17.62K USD | $247.8 270.88 USD | $253 276.56 USD | $30.83B 33.7B USD | 20.02 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+1.93
|
$30.56B 33.41B USD | $101.38K 110.83K USD | $247.8 270.88 USD | $253 276.56 USD | $30.56B 33.41B USD | 12.29 | $20.58 22.5 USD | |
| RenaissanceRe RNR | $265.31 — |
+1.04
|
$12.23B — | $151.99K — | $263.35 — | $266.93 — | $12.23B — | 7.40 | $35.84 — | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
-0.97
|
$659.39B 7.98B USD | $435.9K 5.27K USD | $374.5 4.53 USD | $380.9 4.61 USD | $659.39B 7.98B USD | 7.70 | $48.81 0.59 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.29 — |
+1.2
|
$7.28B — | $7.12K — | $23.07 — | $23.29 — | $7.28B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3 — |
+1.69
|
$5.37B — | $500 — | $3 — | $3 — | $5.37B — | 8.82 | $0.34 — | |
| SCOR SE 0IT3.IL | $26.29 28.74 USD |
+3.06
|
$4.47B 4.88B USD | $121.74K 133.08K USD | $25.36 27.72 USD | $26.2 28.65 USD | $4.47B 4.88B USD | 10.07 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $14.44 15.78 USD |
-0.41
|
$2.22B 2.43B USD | $36.88K 40.32K USD | $14.23 15.56 USD | $14.44 15.78 USD | $2.22B 2.43B USD | 7.76 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $14.4 15.74 USD |
-0.48
|
$2.16B 2.36B USD | $229.76K 251.16K USD | $14.23 15.56 USD | $14.46 15.81 USD | $2.16B 2.36B USD | 9.35 | $1.54 1.68 USD | |
| SiriusPoint SPNT | $19.36 — |
+1.65
|
$2.26B — | $214.62K — | $19.05 — | $19.5 — | $2.26B — | 11.80 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | $29.32 7.82 USD |
-2.33
|
$4.98B 1.33B USD | $480.06K 128.07K USD | $29.12 7.77 USD | $30.02 8.01 USD | $4.98B 1.33B USD | 8.05 | $3.64 0.97 USD | |
| Greenlight Capital Re GLRE | $12.23 — |
+2.34
|
$418.24M — | $39.67K — | $11.95 — | $12.3 — | $418.24M — | 11.11 | $1.1 — | |
| MNRB Holdings Berhad 6459.KL | $2.1 0.45 USD |
+0.48
|
$1.64B 349.67M USD | $699.8K 148.8K USD | $2.06 0.44 USD | $2.12 0.45 USD | $1.64B 349.67M USD | 3.38 | $0.62 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4299 0.01 USD |
+2.38
|
$1.81B 51M USD | $98.23K 2.76K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.81B 51M USD | 21.50 | $0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.44 — |
-2.04
|
$11M — | $17.55K — | $1.35 — | $1.44 — | $11M — | 0 | -$0.44 — | |
| RenaissanceRe RNR-PG | $16.75 — |
+0.48
|
$0 — | $11.73K — | $16.64 — | $16.76 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.49 — |
+0.04
|
$0 — | $4.59K — | $25.48 — | $25.52 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $606.23 — |
-0.46
|
$80.07B — | $327 — | $607.6 — | $619.3 — | $80.07B — | 13.39 | $45.25 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $542.6 593.14 USD |
+1.08
|
$70.4B 76.96B USD | $177 193.48 USD | $534 583.73 USD | $545.2 595.98 USD | $70.4B 76.96B USD | 13.81 | $39.27 42.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.5 11.48 USD |
+0.96
|
$69.52B 76B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $69.52B 76B USD | 13.29 | $0.79 0.86 USD | |
| Swiss Re AG SSREF | $186.12 — |
+3.4
|
$54.75B — | $10 — | $186.12 — | $186.12 — | $54.75B — | 14.84 | $12.54 — | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
+1.04
|
$46.24B 50.54B USD | $500 546.57 USD | $39 42.63 USD | $39 42.63 USD | $46.24B 50.54B USD | 14.33 | $2.72 2.97 USD | |
| Hannover Rück SE HVRRF | $293.41 — |
-0.27
|
$35.38B — | $1 — | $293.41 — | $293.41 — | $35.38B — | 12.36 | $23.72 — | |
| Hannover Rück SE HNR1.F | $254.4 278.09 USD |
+3.58
|
$30.85B 33.73B USD | $45 49.19 USD | $246.6 269.57 USD | $254.4 278.09 USD | $30.85B 33.73B USD | 12.35 | $20.59 22.51 USD | |
| Hannover Rück SE HNR1.VI | $252.6 276.13 USD |
+1.85
|
$30.69B 33.54B USD | $0 0 USD | $248.4 271.53 USD | $252.6 276.13 USD | $30.69B 33.54B USD | 12.27 | $20.58 22.5 USD | |
| Hannover Rück SE HNRB.F | $40.8 44.6 USD |
+0.99
|
$29.69B 32.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $29.69B 32.46B USD | 11.89 | $3.43 3.75 USD | |
| Everest Group, Ltd. ERE.F | $274.7 300.28 USD |
+2.27
|
$11.55B 12.62B USD | $35 38.26 USD | $274.7 300.28 USD | $274.7 300.28 USD | $11.55B 12.62B USD | 23.53 | $11.67 12.76 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $160 174.9 USD |
+3.23
|
$10.63B 11.62B USD | $70 76.52 USD | $160 174.9 USD | $160 174.9 USD | $10.63B 11.62B USD | 16.03 | $9.98 10.91 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $228 249.23 USD |
+3.64
|
$10.59B 11.58B USD | $72 78.71 USD | $228 249.23 USD | $228 249.23 USD | $10.59B 11.58B USD | 7.33 | $31.09 33.99 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.17 0.18 USD |
0
|
$7.51B 8.21B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.51B 8.21B USD | 5.50 | $0.03 0.03 USD | |
| General Insurance Corporation of India GICRE.BO | $376.95 4.56 USD |
-0.65
|
$661.32B 8B USD | $12.71K 153.77 USD | $375 4.54 USD | $380.95 4.61 USD | $661.32B 8B USD | 7.72 | $48.79 0.59 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200 — | $30.41 — | $31.05 — | $5.44B — | 8.84 | $3.44 — | |
| SCOR SE SCR.SW | $25.5 29.01 USD |
0
|
$4.56B 5.19B USD | $80 91.02 USD | $25.5 29.01 USD | $25.5 29.01 USD | $4.56B 5.19B USD | 9.17 | $2.78 3.16 USD | |
| SCOR SE SDRC.DE | $26.26 28.71 USD |
+3.47
|
$4.72B 5.16B USD | $40 43.73 USD | $25.52 27.9 USD | $26.26 28.71 USD | $4.72B 5.16B USD | 8.81 | $2.98 3.26 USD | |
| SCOR SE SDRC.F | $25.8 28.2 USD |
-0.08
|
$4.68B 5.12B USD | $165 180.37 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.68B 5.12B USD | 8.65 | $2.98 3.26 USD | |
| SCOR SE SDRB.F | $2.42 2.65 USD |
-0.82
|
$4.51B 4.94B USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.51B 4.94B USD | 8.06 | $0.3 0.33 USD | |
| COFACE SA 65C.F | $14.29 15.62 USD |
-2.12
|
$2.15B 2.35B USD | $40 43.73 USD | $14.29 15.62 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 9.27 | $1.54 1.68 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.2 17.71 USD |
+1.25
|
$1.93B 2.11B USD | $8 8.75 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.93B 2.11B USD | 11.40 | $1.42 1.55 USD | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $5 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $970 0.06 USD |
-2.02
|
$502.26B 32.1M USD | $66.2K 4.23 USD | $960 0.06 USD | $985 0.06 USD | $502.26B 32.1M USD | 10.98 | $88.31 0.005 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $25.03K 704.28 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $25K 703.43 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.12 0.03 USD |
-0.88
|
$706.91M 19.89M USD | $123.2K 3.47K USD | $1.11 0.03 USD | $1.14 0.03 USD | $706.91M 19.89M USD | 0 | -$0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
-0.88
|
$694.4M 19.54M USD | $123.24K 3.47K USD | $1.11 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.03 -0.0008 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.2999 — |
-18.26
|
$1.72M — | $900 — | $0.2999 — | $0.32 — | $1.72M — | 0.21 | $1.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}