부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
-4.74
|
$75.29B 82.3B USD | $26.68K 29.16K USD | $556.2 608 USD | $594.4 649.76 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.25 — |
-5.77
|
$80.49B — | $7.61K — | $12.24 — | $12.49 — | $80.49B — | 13.31 | $0.92 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD | |
| Swiss Re AG SSREY | $40.2 — |
-7.52
|
$47.29B — | $26.1K — | $40.2 — | $41.4 — | $47.29B — | 14.88 | $2.7 — | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.56 | $9.52 10.83 USD | |
| Hannover Rück SE 0M9A.IL | $265.2 289.9 USD |
-5.22
|
$32.36B 35.37B USD | $26.79K 29.28K USD | $264.5 289.13 USD | $281.4 307.61 USD | $32.36B 35.37B USD | 21.01 | $12.62 13.8 USD | |
| Hannover Rück SE HVRRY | $48.42 — |
-6.27
|
$35.04B — | $100 — | $48.42 — | $48.42 — | $35.04B — | 13.95 | $3.47 — | |
| Hannover Rück SE HNR1.DE | $265.6 290.34 USD |
-5.08
|
$32.03B 35.01B USD | $327.26K 357.74K USD | $264.5 289.13 USD | $281.4 307.61 USD | $32.03B 35.01B USD | 13.75 | $19.31 21.11 USD | |
| RenaissanceRe RNR | $233.62 — |
-4.78
|
$11.45B — | $339.28K — | $233.53 — | $245.31 — | $11.45B — | 6.63 | $35.21 — | |
| Reinsurance Group of America, Incorporated RGA | $172.7 — |
-7.7
|
$11.4B — | $337.72K — | $170.19 — | $177.69 — | $11.4B — | 16.11 | $10.72 — | |
| General Insurance Corporation of India GICRE.NS | $405.05 4.9 USD |
-5.54
|
$710.62B 8.6B USD | $535.22K 6.48K USD | $402.1 4.86 USD | $430.25 5.21 USD | $710.62B 8.6B USD | 9.45 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
-0.97
|
$6.63B — | $14.93K — | $21.16 — | $21.4 — | $6.63B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.78 — |
-4.47
|
$5.2B — | $175 — | $2.91 — | $2.91 — | $5.2B — | 0 | $0 — | |
| SCOR SE SCR.PA | $23.54 25.73 USD |
-10.43
|
$4.22B 4.61B USD | $1.83M 2M USD | $22.92 25.05 USD | $25.9 28.31 USD | $4.22B 4.61B USD | 1177.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $23.58 25.78 USD |
-9.69
|
$4.01B 4.38B USD | $118.74K 129.8K USD | $22.98 25.12 USD | $25.86 28.27 USD | $4.01B 4.38B USD | 9.03 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-6.02
|
$2.51B 2.74B USD | $17.19K 18.79K USD | $16.27 17.79 USD | $17.27 18.88 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.42 17.95 USD |
-5.58
|
$2.45B 2.68B USD | $631.49K 690.3K USD | $16.2 17.71 USD | $17.3 18.91 USD | $2.45B 2.68B USD | 9.38 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.44 — |
-6.38
|
$1.91B — | $333.47K — | $16.16 — | $17.32 — | $1.91B — | 15.80 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $46 12.27 USD |
-4.56
|
$5.33B 1.42B USD | $613.59K 163.69K USD | $45.6 12.16 USD | $48 12.81 USD | $5.33B 1.42B USD | 8.28 | $5.55 1.48 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
0
|
$21.97B 698.12M USD | $922.4K 29.31K USD | $27.3 0.87 USD | $27.5 0.87 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $12.74 — |
-4.39
|
$440.18M — | $47.63K — | $12.74 — | $13.18 — | $440.18M — | 10.27 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $1.99 0.42 USD |
-1.49
|
$1.56B 331.35M USD | $760.1K 161.62K USD | $1.95 0.41 USD | $2 0.43 USD | $1.56B 331.35M USD | 2.88 | $0.69 0.15 USD | |
| Maiden MHLD | $0.6099 — |
+8.52
|
$60.97M — | $150.59K — | $0.55 — | $0.6199 — | $60.97M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $2.68M 75.33K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $158.11K 4.45K USD | $1.33 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| Oxbridge Re OXBR | $1.62 — |
-10.5
|
$12.06M — | $16.7K — | $1.62 — | $1.87 — | $12.06M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.67 — |
-1.07
|
$0 — | $35.42K — | $15.6 — | $15.78 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $24.96 — |
-0.58
|
$0 — | $28.37K — | $24.96 — | $25.16 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $642.16 — |
-1.81
|
$84.52B — | $54 — | $654 — | $654 — | $84.52B — | 13.90 | $46.17 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $556 607.78 USD |
-6.05
|
$73.06B 79.87B USD | $1.43K 1.56K USD | $550 601.22 USD | $586.2 640.8 USD | $73.06B 79.87B USD | 12.99 | $42.79 46.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-7.56
|
$72.27B 79B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $173.2 — |
0
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-5.67
|
$43.5B 47.55B USD | $512 559.69 USD | $36.6 40.01 USD | $38.8 42.41 USD | $43.5B 47.55B USD | 14.81 | $2.47 2.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$36.8B — | $2 — | $229.26 — | $233.95 — | $36.8B — | 14.47 | $20.86 — | |
| Hannover Rück SE HNR1.F | $270.5 295.69 USD |
-3.25
|
$32.64B 35.69B USD | $600 655.88 USD | $265.6 290.34 USD | $279.1 305.09 USD | $32.64B 35.69B USD | 14.00 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-4.33
|
$32.28B 35.29B USD | $45 49.19 USD | $44.2 48.32 USD | $46 50.28 USD | $32.28B 35.29B USD | 13.72 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $265.4 290.12 USD |
-5.01
|
$32.05B 35.04B USD | $0 0 USD | $265.4 290.12 USD | $280.1 306.19 USD | $32.05B 35.04B USD | 13.74 | $19.31 21.11 USD | |
| Everest Group, Ltd. ERE.F | $324.7 354.94 USD |
-0.03
|
$14.24B 15.56B USD | $7 7.65 USD | $324.7 354.94 USD | $324.7 354.94 USD | $14.24B 15.56B USD | 11.14 | $29.13 31.84 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-4.05
|
$10.96B 11.98B USD | $61 66.68 USD | $166 181.46 USD | $166 181.46 USD | $10.96B 11.98B USD | 16.86 | $9.84 10.76 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
-1.79
|
$10.83B 11.84B USD | $11 12.02 USD | $220 240.49 USD | $220 240.49 USD | $10.83B 11.84B USD | 6.81 | $32.28 35.29 USD | |
| General Insurance Corporation of India GICRE.BO | $405.25 4.9 USD |
-5.39
|
$710.97B 8.6B USD | $16.7K 202.09 USD | $402.55 4.87 USD | $434.7 5.26 USD | $710.97B 8.6B USD | 9.45 | $42.84 0.52 USD | |
| SCOR SE SZCRF | $25.15 — |
0
|
$5.34B — | $100 — | $21.6 — | $21.6 — | $5.34B — | 1257.50 | $0.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.7B 5.14B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.7B 5.14B USD | 3.36 | $0.03 0.03 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.67B 5.11B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.67B 5.11B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $23.54 25.73 USD |
-9.39
|
$4.27B 4.66B USD | $4.04K 4.42K USD | $23.2 25.36 USD | $25.46 27.83 USD | $4.27B 4.66B USD | 1177.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $23.5 25.69 USD |
-10.1
|
$4.23B 4.63B USD | $725 792.52 USD | $23.5 25.69 USD | $26.4 28.86 USD | $4.23B 4.63B USD | 1175.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.43 17.96 USD |
-5.36
|
$2.46B 2.69B USD | $222 242.68 USD | $16.43 17.96 USD | $17.11 18.7 USD | $2.46B 2.69B USD | 9.38 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.5 16.94 USD |
-0.64
|
$1.86B 2.03B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.86B 2.03B USD | 16.31 | $0.95 1.04 USD | |
| Korean Reinsurance Company 003690.KS | $7,710 5.82 USD |
-1.15
|
$1.36T 1.03B USD | $182.29K 137.6 USD | $7,650 5.77 USD | $7,800 5.89 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.4899 0.53 USD |
-7.92
|
$48.55M 53.07M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $48.55M 53.07M USD | 0 | -$1.84 -2.01 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $2.68M 75.33K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.86 0.14 USD |
-1.22
|
$1.12B 31.45M USD | $72.2K 2.03K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.12B 31.45M USD | 11.04 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.86 0.14 USD |
-1.22
|
$1.12B 31.45M USD | $72.2K 2.03K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.12B 31.45M USD | 11.04 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $755 0.05 USD |
-5.63
|
$390.93B 24.98M USD | $24.8K 1.58 USD | $755 0.05 USD | $840 0.05 USD | $390.93B 24.98M USD | 4.26 | $176.97 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $158.1K 4.45K USD | $1.33 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| American Overseas AOREF | $399.99 — |
+16.96
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$2.06 -1.5 USD | |
| Till Capital TILCF | $0.7099 — |
0
|
$2.29M — | $1K — | $0.9 — | $0.9 — | $2.29M — | 0 | -$1.44 — | |
| Oxbridge Re OXBRW | $0.33 — |
-21.19
|
$1.9M — | $3.96K — | $0.33 — | $0.38 — | $1.9M — | 0.23 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $329 0 USD |
-3.24
|
$518.66M 0 USD | $1.26M 0 USD | $324 0 USD | $339.5 0 USD | $518.66M 0 USD | 5.39 | $0.61 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}