부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.00 — |
+0.85
|
$84.71B — | $5.37K — | $13.04 — | $13.09 — | $84.71B — | 11.60 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.50 610.52 USD |
+1.73
|
€75.19B 82.19B USD | €35.40K 38.69K USD | €551.40 602.75 USD | €558.40 610.41 USD | €75.19B 82.19B USD | 16.49 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
+0.94
|
€73.04B 79.84B USD | €610.29K 667.13K USD | €551.00 602.32 USD | €558.60 610.63 USD | €73.04B 79.84B USD | 11.61 | €47.85 52.31 USD | ||
| Swiss Re AG SSREY | $40.97 — |
+0.39
|
$48.19B — | $20.03K — | $41.06 — | $41.16 — | $48.19B — | 13.08 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 130.85 148.88 USD |
+0.54
|
CHF 38.48B 43.78B USD | CHF 2.07M 2.36M USD | CHF 129.45 147.29 USD | CHF 131.25 149.33 USD | CHF 38.48B 43.78B USD | 13.12 | CHF 9.97 11.34 USD | ||
| Hannover Rück SE 0M9A.IL | €263.60 288.15 USD |
+1.35
|
€32.16B 35.16B USD | €100.75K 110.13K USD | €261.20 285.53 USD | €264.40 289.02 USD | €32.16B 35.16B USD | 20.88 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €263.20 287.71 USD |
+0.92
|
€31.74B 34.7B USD | €207.96K 227.33K USD | €261.20 285.53 USD | €264.40 289.02 USD | €31.74B 34.7B USD | 12.85 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $278.52 — |
+1.31
|
$13.11B — | $256.21K — | $275.20 — | $278.74 — | $13.11B — | 7.77 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹365.45 4.42 USD |
+0.87
|
₹641.15B 7.76B USD | ₹707.28K 8.56K USD | ₹362.15 4.38 USD | ₹371.35 4.49 USD | ₹641.15B 7.76B USD | 6.69 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.29 — |
+0.09
|
$6.97B — | $21.89K — | $22.22 — | $22.34 — | $6.97B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.24 — |
+1.89
|
$5.80B — | $755.00 — | $3.24 — | $3.24 — | $5.80B — | 9.25 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.31 30.95 USD |
+1.36
|
€4.81B 5.26B USD | €8.64K 9.44K USD | €27.92 30.52 USD | €28.38 31.02 USD | €4.81B 5.26B USD | 10.84 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.52 16.96 USD |
+0.26
|
€2.39B 2.61B USD | €17.07K 18.66K USD | €15.46 16.9 USD | €15.60 17.05 USD | €2.39B 2.61B USD | 8.34 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $22.10 — |
+0.27
|
$2.58B — | $539.21K — | $21.95 — | $22.22 — | $2.58B — | 13.47 | $1.64 — | ||
| COFACE SA COFA.PA | €15.55 17 USD |
+0.65
|
€2.32B 2.54B USD | €242.80K 265.42K USD | €15.48 16.92 USD | €15.60 17.05 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.78 7.14 USD |
+3
|
SAR 4.55B 1.21B USD | SAR 442.30K 117.99K USD | SAR 25.50 6.8 USD | SAR 26.78 7.14 USD | SAR 4.55B 1.21B USD | 37.71 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.43 — |
-1.1
|
$493.48M — | $360.82K — | $14.42 — | $14.62 — | $493.48M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
+1.5
|
MYR 1.59B 338.01M USD | MYR 82.90K 17.63K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 207.50K 5.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.25 — |
-4.58
|
$9.60M — | $21.44K — | $1.25 — | $1.36 — | $9.60M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.88 — |
-0.5
|
$0.00 — | $25.96K — | $15.83 — | $15.97 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.22 — |
+0.04
|
$0.00 — | $30.66K — | $25.22 — | $25.24 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $649.30 — |
+1.11
|
$85.12B — | $97.00 — | $649.30 — | $649.30 — | $85.12B — | 11.57 | $56.10 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €555.60 607.35 USD |
+1.24
|
€73.01B 79.81B USD | €218.00 238.3 USD | €549.60 600.79 USD | €556.40 608.22 USD | €73.01B 79.81B USD | 11.61 | €47.84 52.3 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.80 11.81 USD |
0
|
€72.35B 79.09B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €72.35B 79.09B USD | 11.25 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $163.97 — |
+1.24
|
$48.22B — | $100.00 — | $174.22 — | $174.22 — | $48.22B — | 13.07 | $12.54 — | ||
| Swiss Re AG SR9A.F | €35.40 38.7 USD |
+1.14
|
€42.12B 46.05B USD | €78.00 85.26 USD | €34.40 37.6 USD | €35.40 38.7 USD | €42.12B 46.05B USD | 13.25 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.75 | $24.00 — | ||
| Hannover Rück SE HNR1.F | €263.40 287.93 USD |
+1.31
|
€31.91B 34.88B USD | €135.00 147.57 USD | €259.00 283.12 USD | €263.40 287.93 USD | €31.91B 34.88B USD | 12.86 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.VI | €264.20 288.81 USD |
+0.23
|
€31.86B 34.83B USD | €0.00 0 USD | €261.20 285.53 USD | €264.20 288.81 USD | €31.86B 34.83B USD | 12.90 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+0.47
|
€31.34B 34.26B USD | €125.00 136.64 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €282.50 308.81 USD |
+1.44
|
€11.87B 12.97B USD | €23.00 25.14 USD | €282.50 308.81 USD | €282.50 308.81 USD | €11.87B 12.97B USD | 24.62 | €11.47 12.54 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
-0.58
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.46 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €232.00 253.61 USD |
-0.85
|
€11.00B 12.03B USD | €45.00 49.19 USD | €232.00 253.61 USD | €232.00 253.61 USD | €11.00B 12.03B USD | 7.59 | €30.55 33.4 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+2.41
|
€7.66B 8.37B USD | €36.27K 39.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.66B 8.37B USD | 5.66 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹365.50 4.42 USD |
+0.84
|
₹641.23B 7.76B USD | ₹24.92K 301.51 USD | ₹362.05 4.38 USD | ₹371.00 4.49 USD | ₹641.23B 7.76B USD | 6.69 | ₹54.61 0.66 USD | ||
| SCOR SE SDRC.DE | €28.28 30.91 USD |
+1.29
|
€5.06B 5.53B USD | €409.00 447.09 USD | €28.28 30.91 USD | €28.28 30.91 USD | €5.06B 5.53B USD | 9.48 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.18 30.8 USD |
+1.59
|
€5.04B 5.51B USD | €239.00 261.26 USD | €27.76 30.35 USD | €28.20 30.83 USD | €5.04B 5.51B USD | 9.45 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
0
|
€4.72B 5.16B USD | €19.00 20.77 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| COFACE SA 65C.F | €15.30 16.72 USD |
-0.78
|
€2.28B 2.5B USD | €327.00 357.46 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.28B 2.5B USD | 9.93 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
+0.54
|
€2.22B 2.43B USD | €129.00 141.01 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.21 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 23.70K 666.91 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 23.70K 666.85 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 486.72B 31.1M USD | IDR 69.30K 4.43 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 486.72B 31.1M USD | 5.27 | IDR 178.04 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 244.20K 6.87K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 244.39K 6.88K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}