부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.81 — |
+0.07
|
$90.74B — | $19.96K — | $13.7 — | $13.81 — | $90.74B — | 14.09 | $0.98 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $603.8 660.03 USD |
-0.82
|
$81.29B 88.86B USD | $106.72K 116.66K USD | $602.5 658.61 USD | $615.8 673.15 USD | $81.29B 88.86B USD | 17.83 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $603 659.16 USD |
-1.24
|
$79.24B 86.62B USD | $361.16K 394.8K USD | $602.4 658.5 USD | $615.8 673.15 USD | $79.24B 86.62B USD | 14.08 | $42.8 46.79 USD | |
| Swiss Re AG SSREY | $43.79 — |
-0.02
|
$51.51B — | $223 — | $43.74 — | $44.24 — | $51.51B — | 16.21 | $2.7 — | |
| Swiss Re AG SREN.SW | $144.75 164.69 USD |
-0.24
|
$42.57B 48.43B USD | $613.1K 697.58K USD | $144.3 164.18 USD | $146.4 166.57 USD | $42.57B 48.43B USD | 16.59 | $8.72 9.92 USD | |
| Hannover Rück SE HVRRY | $53.14 — |
-0.23
|
$38.54B — | $219 — | $53.14 — | $53.26 — | $38.54B — | 14.36 | $3.7 — | |
| Hannover Rück SE 0M9A.IL | $281 307.17 USD |
-0.14
|
$34.28B 37.48B USD | $2.21K 2.41K USD | $279.4 305.42 USD | $284 310.45 USD | $34.28B 37.48B USD | 22.26 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $280 306.08 USD |
-0.85
|
$33.77B 36.91B USD | $88.62K 96.88K USD | $279.6 305.64 USD | $284.4 310.89 USD | $33.77B 36.91B USD | 14.49 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $191.55 — |
+1.28
|
$12.66B — | $266.7K — | $186.29 — | $192.47 — | $12.66B — | 17.86 | $10.72 — | |
| RenaissanceRe RNR | $227.94 — |
-5.01
|
$11.17B — | $1.01M — | $222.75 — | $235.03 — | $11.17B — | 7.22 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $426.05 5.15 USD |
+0.31
|
$747.46B 9.04B USD | $1.18M 14.29K USD | $419 5.07 USD | $431.9 5.23 USD | $747.46B 9.04B USD | 9.95 | $42.81 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.56 — |
+0.58
|
$6.75B — | $10.49K — | $21.48 — | $21.57 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.03 — |
+0.99
|
$5.43B — | $37K — | $2.99 — | $3.14 — | $5.43B — | 0 | $0 — | |
| SCOR SE SCR.PA | $26.72 29.21 USD |
-0.45
|
$4.79B 5.23B USD | $593.81K 649.11K USD | $26.58 29.06 USD | $26.96 29.47 USD | $4.79B 5.23B USD | 1336.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $26.77 29.26 USD |
+0.15
|
$4.55B 4.97B USD | $2.52M 2.76M USD | $26.28 28.73 USD | $27.32 29.86 USD | $4.55B 4.97B USD | 10.25 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $17.52 19.15 USD |
0
|
$2.69B 2.94B USD | $4.04K 4.41K USD | $17.39 19.01 USD | $17.57 19.21 USD | $2.69B 2.94B USD | 9.41 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.45 19.08 USD |
-0.29
|
$2.61B 2.85B USD | $152.17K 166.34K USD | $17.39 19.01 USD | $17.56 19.2 USD | $2.61B 2.85B USD | 9.97 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.6 — |
+0.24
|
$1.93B — | $585.11K — | $16.31 — | $16.71 — | $1.93B — | 15.96 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $43.75 11.67 USD |
+5.29
|
$5.07B 1.35B USD | $1.46M 390.09K USD | $41.45 11.06 USD | $44.55 11.88 USD | $5.07B 1.35B USD | 8.20 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25.55 0.81 USD |
0
|
$20.45B 649.8M USD | $701.04K 22.28K USD | $25.55 0.81 USD | $25.7 0.82 USD | $20.45B 649.8M USD | 8.13 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.22 — |
-0.68
|
$456.85M — | $85.03K — | $13.17 — | $13.41 — | $456.85M — | 10.66 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.02 0.43 USD |
+1
|
$1.58B 336.35M USD | $182.2K 38.74K USD | $2 0.43 USD | $2.03 0.43 USD | $1.58B 336.35M USD | 2.88 | $0.7 0.15 USD | |
| Maiden MHLD | $1.08 — |
-4.42
|
$107.45M — | $158.49K — | $1.05 — | $1.13 — | $107.45M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.81K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+0.68
|
$917.6M 25.82M USD | $44.4K 1.25K USD | $1.47 0.04 USD | $1.5 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.29 — |
-4.44
|
$9.6M — | $14.26K — | $1.29 — | $1.45 — | $9.6M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.85 — |
+0.44
|
$0 — | $17.76K — | $15.78 — | $15.91 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.2 — |
0
|
$0 — | $11.33K — | $25.13 — | $25.24 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $685.34 — |
+1.51
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 13.92 | $49.21 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $12 13.12 USD |
+1.69
|
$81.6B 89.2B USD | $379 414.3 USD | $11.8 12.9 USD | $12 13.12 USD | $81.6B 89.2B USD | 13.95 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $604 660.25 USD |
-0.63
|
$79.74B 87.16B USD | $1.24K 1.35K USD | $604 660.25 USD | $615 672.28 USD | $79.74B 87.16B USD | 14.11 | $42.79 46.78 USD | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.64B — | $5 — | $173.86 — | $174.16 — | $51.64B — | 15.62 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
+1.04
|
$45.97B 50.25B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.8 42.41 USD | $45.97B 50.25B USD | 16.37 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.58 | $22.22 — | |
| Hannover Rück SE HNRB.F | $47.2 51.6 USD |
+2.16
|
$34.79B 38.03B USD | $30 32.79 USD | $46.4 50.72 USD | $47.2 51.6 USD | $34.79B 38.03B USD | 14.65 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.F | $281 307.17 USD |
+0.36
|
$34.18B 37.36B USD | $975 1.07K USD | $281 307.17 USD | $283 309.36 USD | $34.18B 37.36B USD | 14.54 | $19.32 21.12 USD | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
-0.43
|
$33.91B 37.07B USD | $0 0 USD | $280.8 306.95 USD | $285.4 311.98 USD | $33.91B 37.07B USD | 14.53 | $19.32 21.12 USD | |
| Everest Group, Ltd. ERE.F | $311.8 340.84 USD |
-1.17
|
$13.3B 14.54B USD | $5 5.47 USD | $311.8 340.84 USD | $311.8 340.84 USD | $13.3B 14.54B USD | 11.14 | $27.98 30.59 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-0.61
|
$10.94B 11.96B USD | $61 66.68 USD | $164 179.27 USD | $164 179.27 USD | $10.94B 11.96B USD | 17.35 | $9.45 10.33 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.29B 11.25B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.29B 11.25B USD | 7.55 | $27.78 30.37 USD | |
| General Insurance Corporation of India GICRE.BO | $425.85 5.15 USD |
+0.33
|
$747.11B 9.04B USD | $8.8K 106.51 USD | $423 5.12 USD | $431.35 5.22 USD | $747.11B 9.04B USD | 9.94 | $42.83 0.52 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+18.39
|
$4.97B 5.43B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.97B 5.43B USD | 3.43 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $23.44 — |
0
|
$5.32B — | $100 — | $21.6 — | $21.6 — | $5.32B — | 1171.75 | $0.02 — | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.8B 5.24B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.8B 5.24B USD | 1339.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $26.68 29.16 USD |
+2.54
|
$4.78B 5.23B USD | $2K 2.19K USD | $26.68 29.16 USD | $26.68 29.16 USD | $4.78B 5.23B USD | 1334.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
+3.25
|
$4.78B 5.22B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.31B 4.9B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.31B 4.9B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.37 18.99 USD |
-0.91
|
$2.59B 2.84B USD | $136 148.67 USD | $17.37 18.99 USD | $17.37 18.99 USD | $2.59B 2.84B USD | 9.92 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.2 15.52 USD |
0
|
$1.69B 1.85B USD | $110 120.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.69B 1.85B USD | 15.43 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.13
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9599 1.04 USD |
+0.53
|
$99.57M 108.84M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $99.57M 108.84M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.8K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
+2.17
|
$1.08B 30.42M USD | $28.7K 807.54 USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
+2.17
|
$1.08B 30.42M USD | $28.7K 807.54 USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.48 0.04 USD |
+0.68
|
$917.6M 25.82M USD | $44.4K 1.25K USD | $1.47 0.04 USD | $1.5 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $760 0.05 USD |
0
|
$393.52B 25.15M USD | $205.7K 13.14 USD | $735 0.05 USD | $780 0.05 USD | $393.52B 25.15M USD | 7.75 | $97.96 0.006 USD | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$1.44 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$1.99 -1.4 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-17.05
|
$2.09M — | $899 — | $0.3699 — | $0.3699 — | $2.09M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $356.5 0 USD |
0
|
$559.63M 0 USD | $148.55K 0 USD | $355 0 USD | $360.73 0 USD | $559.63M 0 USD | 5.94 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}