거래소: Amsterdam 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.84 20.6 USD |
-0.2
|
$56.75B 62.04B USD | $4.44M 4.85M USD | $18.76 20.51 USD | $18.92 20.69 USD | $56.75B 62.04B USD | 9.56 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.21 23.19 USD |
+1.82
|
$17.67B 19.31B USD | $3M 3.28M USD | $20.64 22.56 USD | $21.35 23.34 USD | $17.67B 19.31B USD | 7.82 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $55.44 60.6 USD |
+0.62
|
$14.83B 16.21B USD | $805.09K 880.08K USD | $54.52 59.6 USD | $55.48 60.65 USD | $14.83B 16.21B USD | 9.93 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.54 62.9 USD |
+0.45
|
$12.02B 13.14B USD | $211.91K 231.65K USD | $56.04 61.26 USD | $57.58 62.94 USD | $12.02B 13.14B USD | 13.10 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
0
|
$10.77B 11.77B USD | $7.2K 7.87K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $6.17 6.75 USD |
+0.49
|
$9.78B 10.69B USD | $2.22M 2.42M USD | $6.08 6.65 USD | $6.19 6.76 USD | $9.78B 10.69B USD | 16.68 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.83 USD |
-0.84
|
$3.25B 3.56B USD | $238.39K 260.59K USD | $5.32 5.82 USD | $5.42 5.92 USD | $3.25B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $57 62.31 USD |
+1.35
|
$2.42B 2.64B USD | $35.76K 39.09K USD | $55.7 60.89 USD | $57.1 62.42 USD | $2.42B 2.64B USD | 18.38 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $27.36 29.91 USD |
+0.44
|
$1.2B 1.31B USD | $112.37K 122.84K USD | $27.24 29.78 USD | $27.8 30.39 USD | $1.2B 1.31B USD | 7.68 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.8 — |
0
|
$1.2B — | $351 — | $13.8 — | $14 — | $1.2B — | 3.50 | $3.94 — | |
| Volta Finance Ord VTA.AS | $6.28 6.86 USD |
+0.51
|
$229.73M 251.12M USD | $25.13K 27.47K USD | $6.26 6.84 USD | $6.28 6.86 USD | $229.73M 251.12M USD | 4.75 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
0
|
$3.36M 3.68M USD | $10.27K 11.22K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.36M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+4.39
|
$4.4B 4.81B USD | $1.89K 2.06K USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.4B 4.81B USD | 4.16 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.95 6.5 USD |
+0.85
|
$59.08M 64.58M USD | $1.5K 1.63K USD | $5.9 6.45 USD | $6 6.56 USD | $59.08M 64.58M USD | 8.38 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
-1.08
|
$48.48M 53M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.48M 53M USD | 18.03 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $46 50.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $10 10.93 USD |
+5.25
|
$10.02M 10.95M USD | $922 1.01K USD | $8.95 9.78 USD | $10 10.93 USD | $10.02M 10.95M USD | 28.57 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}