거래소: Amsterdam 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Amsterdam (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (36)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $16.86 18.43 USD |
+1.31
|
$53.38B 58.35B USD | $2.89M 3.15M USD | $16.68 18.24 USD | $16.91 18.48 USD | $53.38B 58.35B USD | 8.51 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.9 19.56 USD |
+1.73
|
$15.04B 16.44B USD | $1.2M 1.31M USD | $17.69 19.33 USD | $18.06 19.74 USD | $15.04B 16.44B USD | 6.60 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.86 57.78 USD |
+0.69
|
$14.14B 15.45B USD | $129.08K 141.1K USD | $52.5 57.39 USD | $52.96 57.89 USD | $14.14B 15.45B USD | 9.47 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.08 59.12 USD |
+0.56
|
$11.3B 12.35B USD | $120.45K 131.67K USD | $53.74 58.75 USD | $54.26 59.31 USD | $11.3B 12.35B USD | 12.31 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.2 125.93 USD |
+0.35
|
$10.41B 11.37B USD | $3.43K 3.75K USD | $114.8 125.49 USD | $115.4 126.15 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.68 6.21 USD |
+0.32
|
$9B 9.84B USD | $634.74K 693.86K USD | $5.67 6.2 USD | $5.73 6.26 USD | $9B 9.84B USD | 15.35 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $4.9 5.35 USD |
+0.62
|
$3.01B 3.29B USD | $147.5K 161.24K USD | $4.87 5.33 USD | $4.95 5.41 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $48.77 53.31 USD |
+1.25
|
$2.07B 2.26B USD | $29.85K 32.63K USD | $48.27 52.77 USD | $49.08 53.65 USD | $2.07B 2.26B USD | 15.73 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $24.06 26.3 USD |
+0.5
|
$1.31B 1.44B USD | $338.25K 369.76K USD | $23.56 25.75 USD | $24.38 26.65 USD | $1.31B 1.44B USD | 6.75 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $14.4 — |
0
|
$1.26B — | $2.63K — | $14.28 — | $14.6 — | $1.26B — | 3.65 | $3.94 — | |
| Volta Finance Ord VTA.AS | $6 6.56 USD |
-0.23
|
$222.62M 243.36M USD | $5.53K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $222.62M 243.36M USD | 4.54 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
0
|
$2.59M 2.83M USD | $948 1.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
+2.68
|
$4.33B 4.73B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.73B USD | 4.02 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
0
|
$55.7M 60.89M USD | $130 142.11 USD | $5.7 6.23 USD | $5.75 6.29 USD | $55.7M 60.89M USD | 4.45 | $1.28 1.4 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.05 9.89 USD |
-0.55
|
$47.7M 52.14M USD | $658 719.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $47.7M 52.14M USD | 0 | -$0.09 -0.09 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
+1.06
|
$11.96M 13.08M USD | $2.5K 2.73K USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.8 9.62 USD |
+1.15
|
$8.81M 9.63M USD | $2.73K 2.98K USD | $8.7 9.51 USD | $8.8 9.62 USD | $8.81M 9.63M USD | 0 | -$0.38 -0.4 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}