결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OTP Bank Nyrt. OTP.BD | $27,870 77.08 USD |
-0.46
|
$7.2T 19.91B USD | $210.51K 582.22 USD | $27,660 76.5 USD | $28,050 77.58 USD | $7.2T 19.91B USD | 7.30 | $3.82K 10.55 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.03 USD |
-0.53
|
$18.18B 19.88B USD | $977 1.07K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $18.18B 19.88B USD | 9.40 | $0.1 0.11 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
-0.5
|
$26.78B 19.87B USD | $10.3K 7.64K USD | $19.72 14.63 USD | $19.83 14.72 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.04B 19.72B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.04B 19.72B USD | 8.66 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $69.82 76.32 USD |
+2.23
|
$18.04B 19.72B USD | $990 1.08K USD | $69.82 76.32 USD | $69.82 76.32 USD | $18.04B 19.72B USD | 7.30 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+1.89
|
$18.01B 19.68B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.50 | $1.27 1.39 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
0
|
$17.87B 19.53B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.87B 19.53B USD | 14.25 | $0.54 0.59 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Citizens Financial Group, Inc. 1C5.F | $40.08 43.81 USD |
+0.93
|
$17.58B 19.22B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $17.58B 19.22B USD | 14.95 | $2.68 2.93 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$444.64B 19.18B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $444.64B 19.18B USD | 7.08 | $235.28 10.15 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,227 172.12 USD |
+0.3
|
$1.58T 19.17B USD | $28.21K 341.32 USD | $14,174 171.48 USD | $14,405 174.28 USD | $1.58T 19.17B USD | 24.27 | $586.15 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,211.6 171.94 USD |
+0.24
|
$1.58T 19.14B USD | $1.39K 16.85 USD | $14,182.05 171.58 USD | $14,400 174.22 USD | $1.58T 19.14B USD | 24.23 | $586.47 7.1 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.53 16.98 USD |
-0.44
|
$17.44B 19.06B USD | $2.63K 2.87K USD | $15.43 16.87 USD | $15.88 17.36 USD | $17.44B 19.06B USD | 43.13 | $0.36 0.39 USD | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$19.04B — | $100 — | $5.35 — | $5.35 — | $19.04B — | 8.32 | $0.77 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.51 1.65 USD |
+1.34
|
$17.29B 18.9B USD | $2 2.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.29B 18.9B USD | 10.78 | $0.14 0.15 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.05 18.59 USD |
+0.36
|
$25.39B 18.84B USD | $205 152.12 USD | $25.05 18.59 USD | $25.05 18.59 USD | $25.39B 18.84B USD | 0.19 | $128.45 95.32 USD | |
| KeyCorp KEY.F | $15.52 16.96 USD |
+1.42
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.96 USD | $15.52 16.96 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $46.4 50.72 USD |
+1.8
|
$17.09B 18.68B USD | $25 27.33 USD | $46.35 50.67 USD | $46.84 51.2 USD | $17.09B 18.68B USD | 18.56 | $2.5 2.73 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Hana Financial Group Inc. 086790.KS | $86,300 65.14 USD |
+1.05
|
$24.2T 18.26B USD | $217K 163.8 USD | $84,500 63.78 USD | $86,900 65.6 USD | $24.2T 18.26B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.46B 17.99B USD | $58 63.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.46B 17.99B USD | 14.96 | $5.18 5.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.41B 17.94B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.41B 17.94B USD | 10.71 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.41B 17.94B USD | 10.90 | $2.11 2.31 USD | |
| Euronext ERNXY | $34.55 — |
+0.79
|
$17.75B — | $800 — | $34.3 — | $34.58 — | $17.75B — | 24.85 | $1.39 — | |
| NN NNGPF | $66.93 — |
0
|
$17.73B — | $500 — | $60.25 — | $60.25 — | $17.73B — | 10.15 | $6.59 — | |
| Euronext N.V. EUXTF | $172.15 — |
0
|
$17.69B — | $100 — | $164.95 — | $164.95 — | $17.69B — | 24.69 | $6.97 — | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
-0.41
|
$16.17B 17.68B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.43 5.94 USD | $16.17B 17.68B USD | 8.27 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+1.9
|
$16.17B 17.68B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.17B 17.68B USD | 8.23 | $0.65 0.71 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited CIM.F | $1.92 2.1 USD |
0
|
$16.01B 17.51B USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $16.01B 17.51B USD | 16.00 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $44.8 48.97 USD |
+0.45
|
$16.01B 17.5B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.01B 17.5B USD | 0 | -$0.26 -0.2 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.68 — |
+0.36
|
$17.41B — | $2K — | $6.55 — | $6.55 — | $17.41B — | 7.95 | $0.84 — | |
| Banco de Sabadell BNDSF | $3.36 — |
0
|
$17.41B — | $2.58K — | $3.15 — | $3.15 — | $17.41B — | 7.98 | $0.42 — | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,800 95.71 USD |
+2.34
|
$22.77T 17.19B USD | $60.66K 45.79 USD | $121,100 91.41 USD | $127,200 96.02 USD | $22.77T 17.19B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAM | $21.95 — |
-0.23
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-0.73
|
$15.43B 16.86B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $15.43B 16.86B USD | 17.17 | $3.96 4.33 USD | |
| Erie Indemnity Company EI2.F | $290 317.01 USD |
-1.36
|
$15.41B 16.85B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $15.41B 16.85B USD | 29.05 | $9.98 10.91 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
-1.55
|
$15.32B 16.75B USD | $525 573.9 USD | $190 207.7 USD | $192 209.88 USD | $15.32B 16.75B USD | 11.19 | $16.97 18.55 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $413.3 5 USD |
-0.54
|
$1.36T 16.5B USD | $191.6K 2.32K USD | $412.25 4.99 USD | $419.6 5.08 USD | $1.36T 16.5B USD | 5.93 | $69.68 0.84 USD | |
| Banco BPM S.p.A. BPM.F | $10.04 10.97 USD |
-0.2
|
$15.09B 16.5B USD | $1K 1.09K USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.49B — | $210 — | $2.16 — | $2.16 — | $16.49B — | 8.53 | $0.3 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.85
|
$15.05B 16.45B USD | $0 0 USD | $9.97 10.9 USD | $10.08 11.01 USD | $15.05B 16.45B USD | 7.85 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $143.1 156.43 USD |
+0.07
|
$15.03B 16.43B USD | $10 10.93 USD | $143.1 156.43 USD | $143.1 156.43 USD | $15.03B 16.43B USD | 24.25 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$15.03B 16.43B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.03B 16.43B USD | 24.06 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
+1.6
|
$15.03B 16.43B USD | $0 0 USD | $145.2 158.72 USD | $146 159.6 USD | $15.03B 16.43B USD | 24.69 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.43 20.14 USD |
-0.51
|
$15.01B 16.4B USD | $0 0 USD | $18.33 20.04 USD | $18.5 20.22 USD | $15.01B 16.4B USD | 11.51 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.45 20.17 USD |
-0.4
|
$15.01B 16.4B USD | $300 327.94 USD | $18.45 20.17 USD | $18.45 20.17 USD | $15.01B 16.4B USD | 11.53 | $1.6 1.75 USD | |
| Aegon Ltd. AEG.BA | $8,880 10.5 USD |
-0.78
|
$13.84T 16.36B USD | $17 0.02 USD | $8,870 10.48 USD | $8,880 10.5 USD | $13.84T 16.36B USD | 16.55 | $536.35 0.63 USD | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.9 1.9 USD |
0
|
$510.13B 16.21B USD | $1.05K 33.43 USD | $59.9 1.9 USD | $59.9 1.9 USD | $510.13B 16.21B USD | 6.98 | $8.58 0.27 USD | |
| NN Group N.V. NN.VI | $55.96 61.17 USD |
-0.25
|
$14.82B 16.2B USD | $0 0 USD | $55.84 61.04 USD | $56.28 61.52 USD | $14.82B 16.2B USD | 10.02 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $55.66 60.84 USD |
-0.89
|
$14.81B 16.19B USD | $159 173.81 USD | $55.58 60.76 USD | $55.9 61.11 USD | $14.81B 16.19B USD | 9.97 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.81B 16.19B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.81B 16.19B USD | 9.96 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.87 3.14 USD |
-0.35
|
$14.79B 16.16B USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $14.79B 16.16B USD | 7.96 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.86 3.13 USD |
+1.35
|
$14.79B 16.16B USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.79B 16.16B USD | 7.94 | $0.36 0.39 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
+0.81
|
$14.72B 16.09B USD | $1.45K 1.59K USD | $6.81 7.44 USD | $6.81 7.44 USD | $14.72B 16.09B USD | 7.40 | $0.92 1.01 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.1 18.63 USD |
+0.2
|
$21.68B 16.09B USD | $500 371.03 USD | $25.1 18.63 USD | $25.1 18.63 USD | $21.68B 16.09B USD | 2.18 | $11.48 8.52 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $1K 31.78 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 9.37 | $45.88 9.3 USD | |
| Federal National Mortgage Association FNMFM | $20.57 — |
0
|
$15.83B — | $100 — | $19 — | $19 — | $15.83B — | 2938.57 | $0.01 — | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
+0.08
|
$14.39B 15.73B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.39B 15.73B USD | 32.15 | $11.77 12.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
-0.43
|
$14.37B 15.71B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.37B 15.71B USD | 14.73 | $3.15 3.44 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.43 1.56 USD |
+1.42
|
$14.37B 15.71B USD | $1.21K 1.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.37B 15.71B USD | 8.93 | $0.16 0.17 USD | |
| Investment AB Latour (publ) 18LB.F | $22.34 24.42 USD |
-0.13
|
$14.33B 15.67B USD | $460 502.84 USD | $22.34 24.42 USD | $22.34 24.42 USD | $14.33B 15.67B USD | 32.37 | $0.69 0.75 USD | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,526.45 18.47 USD |
-0.06
|
$1.28T 15.54B USD | $36.86K 445.88 USD | $1,515.95 18.34 USD | $1,545.95 18.7 USD | $1.28T 15.54B USD | 30.20 | $50.53 0.61 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
-12.95
|
$14.15B 15.47B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.15B 15.47B USD | 8.06 | $0.03 0.03 USD | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+1.8
|
$14.06B 15.36B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.06B 15.36B USD | 8.69 | $0.26 0.28 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,500 86.43 USD |
+1.06
|
$20.33T 15.35B USD | $46.94K 35.43 USD | $112,400 84.84 USD | $115,100 86.88 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| Computershare CMSQF | $24.81 — |
0
|
$15.29B — | $2 — | $23.8 — | $23.8 — | $15.29B — | 26.67 | $0.93 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Amundi S.A. ANI.F | $68.55 74.93 USD |
-0.29
|
$13.96B 15.26B USD | $350 382.6 USD | $68.55 74.93 USD | $68.55 74.93 USD | $13.96B 15.26B USD | 10.76 | $6.37 6.96 USD | |
| Amundi S.A. AMUN.VI | $68.35 74.72 USD |
-1.3
|
$13.96B 15.26B USD | $0 0 USD | $68.2 74.55 USD | $68.7 75.1 USD | $13.96B 15.26B USD | 10.72 | $6.37 6.96 USD | |
| Suncorp SNMCY | $13.97 — |
0
|
$15.13B — | $188 — | $13.97 — | $13.97 — | $15.13B — | 20.24 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.98B — | $359 — | $15 — | $15 — | $14.98B — | 20.00 | $0.69 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
+0.82
|
$13.53B 14.79B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.53B 14.79B USD | 14.28 | $3.43 3.75 USD | |
| Investment AB Latour (publ) 0RQP.IL | $252.9 24.69 USD |
-3.75
|
$149.93B 14.64B USD | $654 63.84 USD | $0 0 USD | $0 0 USD | $149.93B 14.64B USD | 26.93 | $9.39 0.92 USD | |
| AB Industrivärden (publ) IDVA.F | $31.12 34.02 USD |
-0.19
|
$13.36B 14.61B USD | $224 244.86 USD | $31.12 34.02 USD | $31.12 34.02 USD | $13.36B 14.61B USD | 38.89 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDV1.F | $30.95 33.83 USD |
-0.51
|
$13.36B 14.61B USD | $75 81.99 USD | $30.95 33.83 USD | $30.95 33.83 USD | $13.36B 14.61B USD | 38.68 | $0.8 0.87 USD | |
| Power Financial Corporation PWF-PL.TO | $22.1 16.4 USD |
0
|
$19.52B 14.48B USD | $2K 1.48K USD | $22.1 16.4 USD | $22.1 16.4 USD | $19.52B 14.48B USD | 8.05 | $2.74 2.04 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
+0.28
|
$13.17B 14.4B USD | $0 0 USD | $21.82 23.85 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
-0.09
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+1.22
|
$13.14B 14.37B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.14B 14.37B USD | 19.49 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||