결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
-0.41
|
$27.95B 20.74B USD | $2.6K 1.93K USD | $24.15 17.92 USD | $24.25 17.99 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+4.73
|
$18.97B 20.73B USD | $979 1.07K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $18.97B 20.73B USD | 8.84 | $0.1 0.11 USD | |
| ABN AMRO Bank N.V. ABMRF | $24.81 — |
0
|
$20.67B — | $600 — | $17 — | $17 — | $20.67B — | 8.41 | $2.95 — | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.62B 20.6B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $101.62B 20.6B USD | 7.82 | $4.33 0.88 USD | |
| Northern Trust Corporation NT4.F | $95 103.85 USD |
0
|
$18.78B 20.53B USD | $76 83.08 USD | $95 103.85 USD | $95 103.85 USD | $18.78B 20.53B USD | 9.91 | $9.58 10.47 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-1.74
|
$18.62B 20.36B USD | $1.3K 1.42K USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.62B 20.36B USD | 8.69 | $1.3 1.42 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.28B — | $16.15K — | $0.88 — | $0.88 — | $20.28B — | 10.55 | $0.09 — | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-1.77
|
$18.51B 20.24B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.51B 20.24B USD | 8.53 | $1.3 1.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $22 24.05 USD |
+4.07
|
$18.38B 20.09B USD | $450 491.91 USD | $21.46 23.46 USD | $22 24.05 USD | $18.38B 20.09B USD | 8.33 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $21.97 24.02 USD |
+2.81
|
$18.3B 20.01B USD | $50 54.66 USD | $21.52 23.52 USD | $21.97 24.02 USD | $18.3B 20.01B USD | 8.29 | $2.65 2.9 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$336.67B 19.93B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $336.67B 19.93B USD | 14.06 | $57.24 3.39 USD | |
| OTP Bank Nyrt. OTP.BD | $27,870 77.08 USD |
-0.57
|
$7.2T 19.91B USD | $443.57K 1.23K USD | $27,870 77.08 USD | $28,450 78.68 USD | $7.2T 19.91B USD | 7.30 | $3.81K 10.55 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.88 16.24 USD |
-0.09
|
$26.77B 19.86B USD | $1.5K 1.11K USD | $21.85 16.21 USD | $21.9 16.25 USD | $26.77B 19.86B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.05 16.36 USD |
0
|
$26.74B 19.85B USD | $43 31.91 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.74B 19.85B USD | 6.43 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.72 14.63 USD |
-0.7
|
$26.74B 19.84B USD | $1.3K 964.68 USD | $19.7 14.62 USD | $19.73 14.64 USD | $26.74B 19.84B USD | 5.75 | $3.42 2.54 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $53,800 40.61 USD |
+3.26
|
$26.28T 19.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28T 19.84B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $69.8 76.3 USD |
-1.38
|
$18.03B 19.71B USD | $400 437.25 USD | $69.8 76.3 USD | $70 76.52 USD | $18.03B 19.71B USD | 7.37 | $9.46 10.34 USD | |
| Regions Financial Corporation RN7.F | $19.8 21.64 USD |
-0.5
|
$18.02B 19.7B USD | $439 479.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.02B 19.7B USD | 10.70 | $1.85 2.02 USD | |
| ABN AMRO Bank N.V. AB2A.F | $21.2 23.17 USD |
+1.92
|
$17.97B 19.65B USD | $3K 3.28K USD | $21.2 23.17 USD | $21.2 23.17 USD | $17.97B 19.65B USD | 8.03 | $2.64 2.89 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.95B 19.62B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.95B 19.62B USD | 8.25 | $2.18 2.38 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
0
|
$17.95B 19.62B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.95B 19.62B USD | 6.54 | $0.22 0.24 USD | |
| National Bank of Canada NA-PC.TO | $26.5 19.66 USD |
+0.34
|
$26.41B 19.6B USD | $5.4K 4.01K USD | $26.39 19.58 USD | $26.5 19.66 USD | $26.41B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $747.1 9.04 USD |
-0.5
|
$1.61T 19.46B USD | $20.86K 252.42 USD | $745.95 9.02 USD | $757.65 9.17 USD | $1.61T 19.46B USD | 88.83 | $8.41 0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.32B — | $6.73K — | $16.58 — | $16.58 — | $19.32B — | 10.59 | $1.78 — | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.75B 19.32B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.75B 19.32B USD | 7.07 | $235.78 10.17 USD | |
| National Bank of Canada NA-PG.TO | $25.9 19.22 USD |
+0.04
|
$25.88B 19.21B USD | $200 148.41 USD | $25.89 19.21 USD | $25.9 19.22 USD | $25.88B 19.21B USD | 2.65 | $9.75 7.23 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erie Indemnity Company EI2.F | $326 356.36 USD |
0
|
$17.47B 19.1B USD | $3 3.28 USD | $326 356.36 USD | $326 356.36 USD | $17.47B 19.1B USD | 31.04 | $10.5 11.48 USD | |
| Resona Holdings, Inc. DW1.F | $7.5 8.2 USD |
+3.45
|
$17.43B 19.06B USD | $190 207.7 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.43B 19.06B USD | 13.15 | $0.57 0.62 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.92B — | $100 — | $3.7 — | $3.7 — | $18.92B — | 3.05 | $1.21 — | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.76 | $2.47 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.56 3.89 USD |
+1.71
|
$17.2B 18.8B USD | $175 191.3 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.2B 18.8B USD | 3.29 | $1.08 1.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.2 22.08 USD |
-0.69
|
$17.15B 18.74B USD | $1.15K 1.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.15B 18.74B USD | 12.62 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.28 22.17 USD |
-1.02
|
$17.09B 18.68B USD | $0 0 USD | $20.27 22.16 USD | $20.38 22.28 USD | $17.09B 18.68B USD | 12.67 | $1.6 1.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.37 1.5 USD |
-0.72
|
$17B 18.58B USD | $7.9K 8.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $17B 18.58B USD | 9.78 | $0.14 0.15 USD | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Power Financial Corporation PWF-PQ.TO | $16.05 11.91 USD |
-0.62
|
$24.97B 18.53B USD | $600 445.24 USD | $16.05 11.91 USD | $16.05 11.91 USD | $24.97B 18.53B USD | 5.84 | $2.74 2.04 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
0
|
$16.76B 18.32B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $16.76B 18.32B USD | 14.49 | $5.45 5.96 USD | |
| TPG Inc. B81.F | $44 48.1 USD |
-2.65
|
$16.68B 18.24B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $16.68B 18.24B USD | 0 | -$0.28 -0.3 USD | |
| Resona RSNHF | $7.94 — |
0
|
$18.24B — | $100 — | $5.91 — | $5.91 — | $18.24B — | 12.60 | $0.63 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+1.77
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.40 | $2.21 2.42 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18B — | $100 — | $5.35 — | $5.35 — | $18B — | 7.89 | $0.76 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $33.4 36.51 USD |
+1.21
|
$16.45B 17.98B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $16.45B 17.98B USD | 5.91 | $5.65 6.18 USD | |
| Principal Financial Group, Inc. PG4.F | $72 78.71 USD |
+0.7
|
$16.41B 17.94B USD | $10 10.93 USD | $72 78.71 USD | $72 78.71 USD | $16.41B 17.94B USD | 17.22 | $4.18 4.57 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+1.81
|
$16.21B 17.72B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.21B 17.72B USD | 10.22 | $0.44 0.48 USD | |
| KeyCorp KEY.F | $14.53 15.89 USD |
+0.29
|
$16.2B 17.71B USD | $25 27.33 USD | $14.47 15.82 USD | $14.53 15.89 USD | $16.2B 17.71B USD | 0 | -$0.17 -0.1 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.61 40.02 USD |
-0.57
|
$16.03B 17.52B USD | $265 289.68 USD | $36.61 40.02 USD | $36.61 40.02 USD | $16.03B 17.52B USD | 12.98 | $2.82 3.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,943.75 156.6 USD |
-7.43
|
$1.44T 17.43B USD | $12.23K 147.94 USD | $12,824.95 155.16 USD | $14,037.7 169.83 USD | $1.44T 17.43B USD | 19.16 | $675.36 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,932 156.46 USD |
-7.45
|
$1.44T 17.42B USD | $196.12K 2.37K USD | $12,800 154.86 USD | $14,000 169.38 USD | $1.44T 17.42B USD | 19.16 | $674.9 8.17 USD | |
| The Carlyle Group Inc. 3VU.F | $41.11 44.94 USD |
+3.02
|
$15.93B 17.41B USD | $180 196.76 USD | $41.11 44.94 USD | $42.05 45.97 USD | $15.93B 17.41B USD | 15.63 | $2.63 2.87 USD | |
| Nomura Holdings, Inc. NSE.F | $5.23 5.72 USD |
+0.42
|
$15.91B 17.39B USD | $170 185.83 USD | $5.23 5.72 USD | $5.23 5.72 USD | $15.91B 17.39B USD | 7.69 | $0.68 0.74 USD | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.33B — | $100 — | $169.85 — | $169.85 — | $17.33B — | 25.57 | $6.58 — | |
| FactSet Research Systems Inc. FA1.F | $416.1 454.85 USD |
-0.72
|
$15.84B 17.32B USD | $2 2.19 USD | $416.1 454.85 USD | $416.1 454.85 USD | $15.84B 17.32B USD | 33.10 | $12.57 13.74 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 18LB.F | $24.14 26.39 USD |
-0.54
|
$15.61B 17.07B USD | $500 546.57 USD | $24.14 26.39 USD | $24.48 26.76 USD | $15.61B 17.07B USD | 34.00 | $0.71 0.78 USD | |
| China International Capital Corporation Limited CIM.F | $1.65 1.8 USD |
+0.61
|
$15.52B 16.97B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $15.52B 16.97B USD | 12.69 | $0.13 0.14 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.85 USD |
+0.89
|
$15.52B 16.96B USD | $567 619.81 USD | $9.92 10.85 USD | $9.92 10.85 USD | $15.52B 16.96B USD | 7.81 | $1.27 1.39 USD | |
| Euronext ERNXY | $32.85 — |
-0.24
|
$16.95B — | $240 — | $30.87 — | $32.85 — | $16.95B — | 24.88 | $1.32 — | |
| SoFi Technologies, Inc. SOFI.MX | $255.79 15.15 USD |
-3.43
|
$285.24B 16.89B USD | $5.25K 310.81 USD | $255.79 15.15 USD | $265 15.69 USD | $285.24B 16.89B USD | 30.56 | $8.37 0.5 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.91 10.84 USD |
+0.28
|
$15.42B 16.86B USD | $0 0 USD | $9.88 10.8 USD | $9.97 10.9 USD | $15.42B 16.86B USD | 7.80 | $1.27 1.39 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $112.06 — |
+2.41
|
$16.84B — | $1.58K — | $110.73 — | $112.39 — | $16.84B — | 33.15 | $3.38 — | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-2.86
|
$15.39B 16.83B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.39B 16.83B USD | 7.50 | $0.68 0.74 USD | |
| Amundi S.A. AMUN.VI | $74.45 81.38 USD |
+2.76
|
$15.29B 16.72B USD | $0 0 USD | $72.8 79.58 USD | $74.45 81.38 USD | $15.29B 16.72B USD | 11.68 | $6.37 6.96 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.71 | $48.04 9.74 USD | |
| NN NNGPF | $61.5 — |
0
|
$16.62B — | $500 — | $60.25 — | $60.25 — | $16.62B — | 9.87 | $6.23 — | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
0
|
$15.18B 16.59B USD | $0 0 USD | $144.4 157.85 USD | $146.4 160.03 USD | $15.18B 16.59B USD | 24.69 | $5.9 6.45 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $34.13K 1.08K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| NN Group N.V. NN.VI | $54.82 59.93 USD |
+1.74
|
$15.11B 16.52B USD | $0 0 USD | $54.38 59.44 USD | $54.82 59.93 USD | $15.11B 16.52B USD | 9.82 | $5.58 6.1 USD | |
| Euronext N.V. ENXB.F | $144.1 157.52 USD |
-0.83
|
$15.05B 16.45B USD | $10 10.93 USD | $144.1 157.52 USD | $144.1 157.52 USD | $15.05B 16.45B USD | 24.42 | $5.9 6.45 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
+1.5
|
$15.05B 16.45B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $15.05B 16.45B USD | 9.67 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.82 3.08 USD |
+2.51
|
$15B 16.4B USD | $2.55K 2.79K USD | $2.76 3.01 USD | $2.82 3.08 USD | $15B 16.4B USD | 7.83 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.08 USD |
+2.47
|
$15B 16.39B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $15B 16.39B USD | 7.83 | $0.36 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,608.7 19.46 USD |
-1.49
|
$1.35T 16.38B USD | $7.15K 86.54 USD | $1,601 19.37 USD | $1,639.95 19.84 USD | $1.35T 16.38B USD | 31.77 | $50.62 0.61 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 10.36 | $0.26 — | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
0
|
$16.37B — | $737 — | $6.05 — | $6.05 — | $16.37B — | 7.65 | $0.79 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.32 2.54 USD |
+2.65
|
$14.93B 16.32B USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.93B 16.32B USD | 10.08 | $0.23 0.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $106.58K 3.39K USD | $61.8 1.96 USD | $62.1 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Power Finance Corporation Limited PFC.BO | $406.6 4.92 USD |
-3.01
|
$1.34T 16.23B USD | $368.45K 4.46K USD | $405.3 4.9 USD | $422.4 5.11 USD | $1.34T 16.23B USD | 6.01 | $67.58 0.82 USD | |
| Amundi S.A. ANI.F | $72.35 79.09 USD |
-0.48
|
$14.81B 16.19B USD | $23 25.14 USD | $72.35 79.09 USD | $72.35 79.09 USD | $14.81B 16.19B USD | 11.35 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-1.38
|
$14.75B 16.12B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.75B 16.12B USD | 24.23 | $1.18 1.29 USD | |
| NN Group N.V. 2NN.F | $53.96 58.99 USD |
-0.99
|
$14.71B 16.08B USD | $120 131.18 USD | $53.96 58.99 USD | $53.96 58.99 USD | $14.71B 16.08B USD | 9.67 | $5.58 6.1 USD | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Equitable Holdings, Inc. AXJ.F | $46.8 51.16 USD |
0
|
$14.59B 15.95B USD | $35 38.26 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.59B 15.95B USD | 14.09 | $3.32 3.63 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.88 18.46 USD |
+0.12
|
$21.49B 15.95B USD | $1K 742.06 USD | $24.88 18.46 USD | $24.88 18.46 USD | $21.49B 15.95B USD | 2.16 | $11.48 8.52 USD | |
| AIB Group plc A5G.F | $6.52 7.13 USD |
+2.92
|
$14.38B 15.72B USD | $20 21.86 USD | $6.35 6.94 USD | $6.52 7.13 USD | $14.38B 15.72B USD | 7.08 | $0.92 1.01 USD | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
+0.97
|
$14.38B 15.72B USD | $137 149.76 USD | $51 55.75 USD | $52 56.84 USD | $14.38B 15.72B USD | 14.40 | $3.61 3.95 USD | |
| AB Industrivärden (publ) IDVA.F | $33.12 36.2 USD |
+1.1
|
$14.37B 15.71B USD | $224 244.86 USD | $32.68 35.72 USD | $33.12 36.2 USD | $14.37B 15.71B USD | 39.90 | $0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||