결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Finance Corporation Limited PFC.BO | ₹375.00 4.54 USD |
-0.6
|
₹1.32T 16B USD | ₹251.23K 3.04K USD | ₹369.60 4.47 USD | ₹378.00 4.57 USD | ₹1.32T 16B USD | 4.99 | ₹75.04 0.91 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩367,000 277.03 USD |
-0.94
|
₩21T 15.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| Investment AB Latour (publ) 18LB.F | €20.98 22.93 USD |
+2.49
|
€14.57B 15.92B USD | €5.00 5.47 USD | €20.98 22.93 USD | €20.98 22.93 USD | €14.57B 15.92B USD | 30.85 | €0.68 0.74 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩501,000 378.17 USD |
-1.96
|
₩21T 15.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | |
| Bank of Ireland Group plc BIRG.F | €15.12 16.53 USD |
+2.93
|
€14.40B 15.75B USD | €140.00 153.04 USD | €14.93 16.32 USD | €15.12 16.53 USD | €14.40B 15.75B USD | 12.70 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
+0.68
|
€14.19B 15.52B USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.19B 15.52B USD | 12.52 | €1.19 1.3 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩117,200 88.47 USD |
-0.85
|
₩21T 15.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.54 19.17 USD |
+2.13
|
€14.14B 15.46B USD | €0.00 0 USD | €17.23 18.83 USD | €17.54 19.17 USD | €14.14B 15.46B USD | 10.75 | €1.63 1.78 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.54 17.47 USD |
+0.17
|
CA$20.79B 15.43B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$20.79B 15.43B USD | 8.57 | CA$2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.47 19.09 USD |
+5.46
|
€14.08B 15.4B USD | €300.00 327.94 USD | €17.21 18.81 USD | €17.47 19.09 USD | €14.08B 15.4B USD | 10.71 | €1.63 1.78 USD | |
| Euronext ERNXY | $29.81 — |
+2.05
|
$15.36B — | $300.00 — | $29.75 — | $29.81 — | $15.36B — | 20.27 | $1.47 — | |
| Power Financial Corporation PWF-PS.TO | CA$22.47 16.67 USD |
+0.27
|
CA$20.65B 15.33B USD | CA$1.10K 816.27 USD | CA$22.47 16.67 USD | CA$22.48 16.68 USD | CA$20.65B 15.33B USD | 8.18 | CA$2.74 2.04 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Bank of Ireland BKRIF | $15.75 — |
-7.65
|
$15.26B — | $3.79K — | $15.75 — | $16.15 — | $15.26B — | 11.41 | $1.38 — | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$15.26B — | $100.00 — | $147.25 — | $147.25 — | $15.26B — | 20.08 | $7.33 — | |
| Banca Mediolanum S.p.A. BMED.VI | €18.86 20.62 USD |
+1.62
|
€13.94B 15.24B USD | €0.00 0 USD | €18.68 20.42 USD | €19.03 20.8 USD | €13.94B 15.24B USD | 12.01 | €1.57 1.72 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.76 16.17 USD |
-0.1
|
R$75.15B 15.23B USD | R$3.00 0.61 USD | R$78.00 15.81 USD | R$79.76 16.17 USD | R$75.15B 15.23B USD | 12.42 | R$6.42 1.3 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 9.94K 969.88 USD | SEK 235.60 23 USD | SEK 239.20 23.35 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
-1.57
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | |
| Amundi S.A. ANI.F | €67.65 73.95 USD |
+0.59
|
€13.85B 15.14B USD | €35.00 38.26 USD | €67.05 73.29 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.85 USD |
+1.76
|
€13.80B 15.09B USD | €10.00 10.93 USD | €19.08 20.85 USD | €19.08 20.85 USD | €13.80B 15.09B USD | 11.84 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A BNCDY | $40.75 — |
-4.7
|
$15.06B — | $200.00 — | $40.75 — | $40.75 — | $15.06B — | 11.19 | $3.64 — | |
| Amundi S.A. AMUN.VI | €67.20 73.46 USD |
+0.15
|
€13.76B 15.04B USD | €0.00 0 USD | €66.90 73.13 USD | €67.45 73.73 USD | €13.76B 15.04B USD | 8.24 | €8.15 8.91 USD | |
| Fairfax Financial FRFFF | $17.06 — |
-4.74
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.05 20.82 USD |
-0.21
|
€13.62B 14.89B USD | €0.00 0 USD | €19.00 20.76 USD | €19.22 21 USD | €13.62B 14.89B USD | 11.82 | €1.61 1.76 USD | |
| Fidelity National Financial, Inc. F1EF.F | €49.60 54.22 USD |
+0.81
|
€13.44B 14.69B USD | €115.00 125.71 USD | €49.60 54.22 USD | €49.60 54.22 USD | €13.44B 14.69B USD | 13.40 | €3.70 4.04 USD | |
| HAL Trust HALFF | $160.00 — |
+0.31
|
$14.46B — | $100.00 — | $160.00 — | $160.00 — | $14.46B — | 7.25 | $22.06 — | |
| Woori Financial Group Inc. 316140.KS | ₩26,050 19.66 USD |
-0.57
|
₩19T 14.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | |
| Tryg A/S TRYG.VI | €21.84 23.87 USD |
+1.11
|
€13.17B 14.4B USD | €0.00 0 USD | €21.62 23.63 USD | €21.84 23.87 USD | €13.17B 14.4B USD | 20.60 | €1.06 1.16 USD | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$14.30B — | $445.00 — | $15.00 — | $15.00 — | $14.30B — | 11.19 | $1.34 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.34 23.33 USD |
+0.57
|
€13.05B 14.26B USD | €40.00 43.73 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$32.47K 1.03K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,479.90 66.3 USD |
-0.32
|
₹1.17T 14.2B USD | ₹9.64K 116.66 USD | ₹5,426.50 65.65 USD | ₹5,530.10 66.91 USD | ₹1.17T 14.2B USD | 42.78 | ₹128.09 1.55 USD | |
| Euronext N.V. ENX.VI | €127.70 139.59 USD |
+0.63
|
€12.97B 14.17B USD | €0.00 0 USD | €127.40 139.27 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.11 | €6.35 6.94 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
-1.1
|
€12.97B 14.17B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | |
| Indian Bank INDIANB.BO | ₹869.10 10.51 USD |
-0.86
|
₹1.17T 14.16B USD | ₹42.49K 514.09 USD | ₹854.65 10.34 USD | ₹882.35 10.67 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.72 1.01 USD | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.15B — | $2.00 — | $9.16 — | $9.16 — | $14.15B — | 11.44 | $0.80 — | |
| Julius Bär Gruppe AG JBARF | $68.90 — |
+3.38
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.19 | $5.22 — | |
| Suncorp Group Limited SNMYF | $13.00 — |
-8.77
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.77 | $0.88 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
-0.31
|
NT$443.02B 14.08B USD | NT$34.47K 1.1K USD | NT$63.40 2.01 USD | NT$63.60 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Euronext N.V. ENXB.F | €126.20 137.95 USD |
-0.86
|
€12.81B 14.01B USD | €18.00 19.68 USD | €126.20 137.95 USD | €126.20 137.95 USD | €12.81B 14.01B USD | 19.90 | €6.34 6.93 USD | |
| SBI Holdings, Inc. ZOF.F | €38.00 41.54 USD |
0
|
€12.81B 14.01B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.81B 14.01B USD | 7.81 | €4.86 5.31 USD | |
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-0.82
|
$13.99B — | $333.00 — | $3.61 — | $3.61 — | $13.99B — | 8.39 | $0.43 — | |
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-3.28
|
€12.79B 13.98B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.79B 13.98B USD | 21.97 | €10.74 11.74 USD | |
| HAL Trust 0K9V.IL | €135.75 148.39 USD |
0
|
€12.75B 13.93B USD | €32.00 34.98 USD | €135.60 148.23 USD | €136.20 148.89 USD | €12.75B 13.93B USD | 8.92 | €15.21 16.63 USD | |
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-1.57
|
€12.69B 13.87B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.69B 13.87B USD | 19.68 | €1.27 1.39 USD | |
| Equitable Holdings, Inc. AXJ.DE | €38.80 42.41 USD |
-0.51
|
€12.64B 13.81B USD | €1.00 1.09 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.64B 13.81B USD | 12.47 | €3.11 3.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 7.69 | €0.26 0.28 USD | |
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.43 | $7.04 — | |
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.70B — | $100.00 — | $15.00 — | $15.00 — | $13.70B — | 11.71 | $1.28 — | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.52B 13.69B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.52B 13.69B USD | 0 | -€2.31 -2.5 USD | |
| Singapore Exchange Limited SOU.F | €11.52 12.59 USD |
+3.88
|
€12.52B 13.68B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.52 12.59 USD | €12.52B 13.68B USD | 28.78 | €0.40 0.44 USD | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
+0.56
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.51 | €7.86 8.59 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
+2.54
|
€12.39B 13.55B USD | €200.00 218.63 USD | €11.80 12.9 USD | €12.10 13.23 USD | €12.39B 13.55B USD | 13.44 | €0.90 0.98 USD | |
| Bankinter, S.A. BKT.VI | €13.75 15.03 USD |
+1.36
|
€12.35B 13.5B USD | €0.00 0 USD | €13.65 14.92 USD | €13.75 15.03 USD | €12.35B 13.5B USD | 12.38 | €1.11 1.21 USD | |
| Admiral AMIGF | $45.00 — |
-1.38
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.56 | $3.58 — | |
| HAL Trust HA4.F | €134.80 147.35 USD |
-0.3
|
€12.27B 13.41B USD | €25.00 27.33 USD | €134.80 147.35 USD | €134.80 147.35 USD | €12.27B 13.41B USD | 7.06 | €19.08 20.86 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $21.71 — |
-3.36
|
$13.41B — | $167.00 — | $21.71 — | $21.71 — | $13.41B — | 17.50 | $1.24 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.20 15.52 USD |
-2.84
|
€12.26B 13.4B USD | €590.00 644.95 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.26B 13.4B USD | 8.50 | €1.67 1.83 USD | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.34 3.65 USD |
+1.03
|
€12.22B 13.36B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €12.22B 13.36B USD | 9.02 | €0.37 0.4 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
+1.56
|
€12.20B 13.34B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.20B 13.34B USD | 7.78 | €1.67 1.83 USD | |
| Santander Bank Polska S.A. BZI.F | €118.85 129.92 USD |
+0.59
|
€12.18B 13.32B USD | €90.00 98.38 USD | €115.75 126.53 USD | €118.85 129.92 USD | €12.18B 13.32B USD | 8.92 | €13.32 14.56 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$12.42K 394.71 USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Bankinter, S.A. BAK.MU | €13.40 14.65 USD |
+0.75
|
€12.14B 13.27B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.14B 13.27B USD | 12.07 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €3.96 4.33 USD |
+0.61
|
€12.13B 13.26B USD | €0.00 0 USD | €3.95 4.32 USD | €3.97 4.34 USD | €12.13B 13.26B USD | 11.31 | €0.35 0.38 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$223.19B 13.22B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$223.19B 13.22B USD | 23.31 | MX$30.80 1.82 USD | |
| ASR Nederland N.V. A16.F | €58.12 63.53 USD |
+0.97
|
€12.08B 13.21B USD | €35.00 38.26 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.08B 13.21B USD | 12.71 | €4.57 5 USD | |
| Gjensidige Forsikring ASA GJNSY | $26.09 — |
-3.58
|
$13.17B — | $49.00 — | $26.09 — | $26.09 — | $13.17B — | 21.56 | $1.21 — | |
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.05B 13.17B USD | 26.75 | €0.80 0.87 USD | |
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
0
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €12.04B 13.17B USD | 14.15 | €0.77 0.84 USD | |
| Bankinter, S.A. BAKA.F | €13.40 14.65 USD |
+0.71
|
€12.04B 13.16B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $16.80 — |
+10.53
|
$13.10B — | $4.00 — | $16.80 — | $16.80 — | $13.10B — | 8.79 | $1.91 — | |
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
-0.71
|
€11.98B 13.09B USD | €1.53K 1.67K USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.98B 13.09B USD | 11.17 | €0.35 0.38 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 531.94K 1.47K USD | HUF 31,900.00 88.23 USD | HUF 32,150.00 88.92 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Computershare Limited QCH.F | €19.60 21.43 USD |
-0.51
|
€11.93B 13.04B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.93B 13.04B USD | 22.02 | €0.89 0.97 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.84 26.06 USD |
+1.79
|
€11.92B 13.03B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.84 26.06 USD | €11.92B 13.03B USD | 22.70 | €1.05 1.15 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.40 18.11 USD |
+0.41
|
CA$17.55B 13.03B USD | CA$53.80K 39.92K USD | CA$24.40 18.11 USD | CA$24.46 18.15 USD | CA$17.55B 13.03B USD | 2.12 | CA$11.48 8.52 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+1.72
|
€11.91B 13.02B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.91B 13.02B USD | 22.47 | €1.05 1.15 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.24B 13.02B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.24B 13.02B USD | 8.47 | R$4.80 0.97 USD | |
| Everest Group, Ltd. ERE.F | €282.90 309.25 USD |
+0.25
|
€11.88B 12.98B USD | €35.00 38.26 USD | €282.90 309.25 USD | €282.90 309.25 USD | €11.88B 12.98B USD | 24.28 | €11.65 12.74 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.87B 12.98B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.87B 12.98B USD | 12.05 | €2.09 2.28 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
-0.65
|
€11.79B 12.89B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €11.79B 12.89B USD | 11.15 | €0.69 0.75 USD | |
| ageas SA/NV AGESY | $67.58 — |
+0.73
|
$12.89B — | $363.00 — | $67.09 — | $67.58 — | $12.89B — | 9.34 | $7.23 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.50 7.11 USD |
+13.04
|
€11.78B 12.88B USD | €1.70K 1.86K USD | €5.75 6.29 USD | €6.50 7.11 USD | €11.78B 12.88B USD | 14.77 | €0.44 0.48 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.87 USD |
+2.45
|
€11.75B 12.85B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.87 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$63.39B 12.85B USD | 25.03 | R$4.86 0.99 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 515.50 50.32 USD |
+0.93
|
SEK 131.56B 12.84B USD | SEK 2.07K 201.86 USD | SEK 511.50 49.93 USD | SEK 516.50 50.42 USD | SEK 131.56B 12.84B USD | 16.70 | SEK 30.86 3.01 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-0.16
|
€11.58B 12.66B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.58B 12.66B USD | 7.92 | €1.59 1.74 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.38 49.61 USD |
-0.09
|
€11.54B 12.62B USD | €1.00 1.09 USD | €45.38 49.61 USD | €45.38 49.61 USD | €11.54B 12.62B USD | 17.06 | €2.66 2.91 USD | |
| Israel Discount Bank ISDAY | $98.70 — |
+0.2
|
$12.52B — | $13.00 — | $98.70 — | $98.70 — | $12.52B — | 9.93 | $9.93 — | |
| Woori Financial Group Inc. 2WGA.F | €46.00 50.28 USD |
+0.88
|
€11.40B 12.46B USD | €20.00 21.86 USD | €43.80 47.88 USD | €46.00 50.28 USD | €11.40B 12.46B USD | 6.99 | €6.58 7.19 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$61.41B 12.45B USD | R$0.00 0 USD | R$288.68 58.51 USD | R$288.68 58.51 USD | R$61.41B 12.45B USD | 18.79 | R$15.36 3.11 USD | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.43
|
$12.41B — | $20.00 — | $26.91 — | $26.91 — | $12.41B — | 22.42 | $1.20 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 181.00 5.09 USD |
-0.55
|
THB 438.69B 12.34B USD | THB 11.73M 330.06K USD | THB 180.00 5.06 USD | THB 183.50 5.16 USD | THB 438.69B 12.34B USD | 9.00 | THB 20.10 0.57 USD | |
| Unum Group UUM.MU | €67.22 73.48 USD |
0
|
€11.25B 12.3B USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €11.25B 12.3B USD | 15.00 | €4.48 4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||