결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bankinter, S.A. BAKA.F | €13.78 15.91 USD |
+0.69
|
€12.38B 14.3B USD | €150.00 173.15 USD | €13.78 15.91 USD | €13.78 15.91 USD | €12.38B 14.3B USD | 11.57 | €1.19 1.37 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
-1.94
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.20 16.39 USD |
+2.16
|
€12.26B 14.15B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €12.26B 14.15B USD | 8.06 | €1.76 2.03 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
-0.98
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Unum Group UUM.F | €76.08 87.82 USD |
+0.56
|
€12.16B 14.03B USD | €20.00 23.09 USD | €74.52 86.02 USD | €76.08 87.82 USD | €12.16B 14.03B USD | 18.97 | €4.01 4.63 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,887.85 34.94 USD |
-3.49
|
₹1.16T 14.03B USD | ₹50.15K 606.72 USD | ₹2,870.00 34.72 USD | ₹2,961.30 35.83 USD | ₹1.16T 14.03B USD | 10.94 | ₹263.91 3.19 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
+1.28
|
€12.13B 14.01B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.87 1 USD |
+0.58
|
€12.09B 13.96B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.87 1 USD | €12.09B 13.96B USD | 9.61 | €0.09 0.1 USD | ||
| Indian Bank INDIANB.BO | ₹853.00 10.32 USD |
-2.58
|
₹1.15T 13.9B USD | ₹77.98K 943.45 USD | ₹847.35 10.25 USD | ₹862.00 10.43 USD | ₹1.15T 13.9B USD | 9.82 | ₹86.85 1.05 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| Banco Santander-Chile BSA.F | €25.40 29.32 USD |
-0.78
|
€11.97B 13.81B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.97B 13.81B USD | 12.57 | €2.02 2.33 USD | ||
| Unum Group UUM.MU | €74.66 86.18 USD |
+0.03
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 18.61 | €4.01 4.63 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,201.00 123.42 USD |
-0.51
|
₹1.14T 13.74B USD | ₹12.64K 152.92 USD | ₹10,145.00 122.74 USD | ₹10,283.00 124.41 USD | ₹1.14T 13.74B USD | 11.77 | ₹866.38 10.48 USD | ||
| BAWAG Group AG 0B2.F | €154.50 178.34 USD |
+2.18
|
€11.89B 13.73B USD | €48.00 55.41 USD | €151.80 175.23 USD | €154.70 178.58 USD | €11.89B 13.73B USD | 15.02 | €10.28 11.87 USD | ||
| Woori Financial Group Inc. 2WGA.F | €49.00 56.56 USD |
+1.24
|
€11.89B 13.72B USD | €40.00 46.17 USD | €46.60 53.79 USD | €49.00 56.56 USD | €11.89B 13.72B USD | 7.15 | €6.85 7.91 USD | ||
| Mapfre, S.A. CMAB.F | €3.87 4.47 USD |
-1.02
|
€11.86B 13.69B USD | €2.00 2.31 USD | €3.87 4.47 USD | €3.87 4.47 USD | €11.86B 13.69B USD | 10.45 | €0.37 0.43 USD | ||
| Banque Cantonale Vaudoise BQCNF | $159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.39 | $6.27 — | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Admiral Group plc FLN.F | €39.60 45.71 USD |
+3.99
|
€11.84B 13.66B USD | €13.00 15.01 USD | €38.28 44.19 USD | €39.60 45.71 USD | €11.84B 13.66B USD | 14.09 | €2.81 3.24 USD | ||
| BAWAG Group AG 0B2.SG | €153.70 177.42 USD |
+1.92
|
€11.83B 13.66B USD | €0.00 0 USD | €153.70 177.42 USD | €153.70 177.42 USD | €11.83B 13.66B USD | 14.95 | €10.28 11.87 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,142.85 122.71 USD |
-1.11
|
₹1.13T 13.66B USD | ₹372.00 4.5 USD | ₹10,140.00 122.68 USD | ₹10,298.65 124.6 USD | ₹1.13T 13.66B USD | 12.84 | ₹789.70 9.55 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €58.95 68.05 USD |
-0.51
|
€11.79B 13.61B USD | €1.80K 2.07K USD | €58.95 68.05 USD | €60.35 69.66 USD | €11.79B 13.61B USD | 11.86 | €4.97 5.74 USD | ||
| Tryg A/S TRYG.VI | €19.75 22.8 USD |
+0.36
|
€11.77B 13.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.77B 13.59B USD | 17.17 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
-1.18
|
€11.76B 13.57B USD | €0.00 0 USD | €58.80 67.87 USD | €60.25 69.55 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| Tryg A/S T2V1.F | €19.55 22.57 USD |
-0.05
|
€11.65B 13.45B USD | €10.00 11.54 USD | €19.55 22.57 USD | €19.55 22.57 USD | €11.65B 13.45B USD | 17.00 | €1.15 1.33 USD | ||
| Mapfre, S.A. CMA.F | €7.60 8.77 USD |
+0.66
|
€11.64B 13.44B USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €11.64B 13.44B USD | 10.27 | €0.74 0.85 USD | ||
| Suncorp Group Limited SU4.F | €10.50 12.12 USD |
-3.67
|
€11.62B 13.42B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.70 12.35 USD | €11.62B 13.42B USD | 20.58 | €0.51 0.59 USD | ||
| T&D Holdings, Inc. TZ6.F | €24.20 27.93 USD |
+2.54
|
€11.61B 13.41B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.60 28.4 USD | €11.61B 13.41B USD | 15.41 | €1.57 1.81 USD | ||
| IGM Financial Inc. C7G.F | €49.80 57.49 USD |
-1.39
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.49 | €3.02 3.49 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.60 26.09 USD |
+1.8
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.99 | €1.19 1.37 USD | ||
| TransUnion 1TU.F | €60.00 69.26 USD |
+0.84
|
€11.57B 13.35B USD | €155.00 178.92 USD | €58.50 67.53 USD | €60.00 69.26 USD | €11.57B 13.35B USD | 19.16 | €3.13 3.61 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 535.50 52.27 USD |
-1.38
|
SEK 136.66B 13.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 136.66B 13.34B USD | 17.35 | SEK 30.86 3.01 USD | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Aegon Ltd. A1EG34.SA | R$43.36 8.79 USD |
+1.69
|
R$65.58B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.58B 13.29B USD | 12.11 | R$3.58 0.73 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩106,500 80.39 USD |
-2.38
|
₩18T 13.26B USD | ₩228K 172.25 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.30 25.74 USD |
-0.98
|
€11.48B 13.25B USD | €300.00 346.3 USD | €22.30 25.74 USD | €22.30 25.74 USD | €11.48B 13.25B USD | 18.58 | €1.20 1.39 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.50 5.59 USD |
+0.76
|
THB 470.31B 13.23B USD | THB 5.30M 149.04K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 470.31B 13.23B USD | 9.36 | THB 21.20 0.6 USD | ||
| T&D TDHOY | $13.70 — |
+5.38
|
$13.15B — | $800.00 — | $13.63 — | $13.70 — | $13.15B — | 14.12 | $0.97 — | ||
| Assurant, Inc. A1SU34.SA | R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 59,100 60 USD |
+5.27
|
CLP 13T 13.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.12B USD | 12.78 | CLP 5K 4.69 USD | ||
| Insurance Australia Group Limited IAUGY | $28.05 — |
+4.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
| Unum Group U1NM34.SA | R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
-1.11
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.61 49.19 USD | ||
| Evercore Inc. QGJ.F | €291.80 336.83 USD |
+0.41
|
€11.29B 13.03B USD | €71.00 81.96 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.29B 13.03B USD | 18.89 | €15.44 17.82 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.10 198.66 USD |
-1.77
|
€11.27B 13.01B USD | €1.00 1.15 USD | €172.10 198.66 USD | €172.10 198.66 USD | €11.27B 13.01B USD | 10.76 | €15.98 18.45 USD | ||
| Admiral AMIGF | $43.53 — |
-0.02
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.43 | $3.24 — | ||
| Insurance Australia IAUGF | $5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Gjensidige Forsikring ASA GJNSY | $25.95 — |
-6.76
|
$12.97B — | $543.00 — | $25.95 — | $26.51 — | $12.97B — | 18.80 | $1.38 — | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.00 92.37 USD |
-0.06
|
MX$218.70B 12.95B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,573.15 93.15 USD | MX$218.70B 12.95B USD | 9.74 | MX$160.06 9.48 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
| Mapfre MPFRF | $4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
+3.85
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.00 9.23 USD |
-4.19
|
€11.09B 12.8B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.25 9.52 USD | €11.09B 12.8B USD | 11.94 | €0.67 0.77 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩396,500 299.29 USD |
-2.7
|
₩17T 12.72B USD | ₩18K 13.84 USD | ₩393,500 297.03 USD | ₩406,500 306.84 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
| T&D TDHOF | $26.51 — |
0
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 14.64 | $1.81 — | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.63 | €2.44 2.82 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
+0.79
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.30 | €5.45 6.29 USD | ||
| Israel Discount Bank ISDAY | $102.90 — |
-18.17
|
$12.59B — | $1.00 — | $102.90 — | $102.90 — | $12.59B — | 9.24 | $11.13 — | ||
| Assurant, Inc. ZAS.F | €218.00 251.64 USD |
-2.07
|
€10.80B 12.47B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €10.80B 12.47B USD | 12.86 | €16.94 19.55 USD | ||
| Futu Holdings Limited 6FHA.F | €76.80 88.65 USD |
-3.27
|
€10.77B 12.43B USD | €5.00 5.77 USD | €76.80 88.65 USD | €77.20 89.11 USD | €10.77B 12.43B USD | 9.77 | €7.86 9.07 USD | ||
| Insurance Australia Group Limited NRM.F | €4.60 5.31 USD |
+0.88
|
€10.75B 12.41B USD | €2.21K 2.55K USD | €4.60 5.31 USD | €4.60 5.31 USD | €10.75B 12.41B USD | 16.42 | €0.28 0.32 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $2.72 — |
-6.21
|
$12.31B — | $213.00 — | $2.72 — | $2.73 — | $12.31B — | 4.45 | $0.61 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $10.23 — |
0
|
$12.28B — | $86.00 — | $8.97 — | $8.97 — | $12.28B — | 0 | -$0.32 — | ||
| Industrial Bank of Korea 024110.KS | ₩20,400 15.4 USD |
-0.73
|
₩16T 12.28B USD | ₩1M 813.9 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
| Absa AGRPY | $29.39 — |
+0.24
|
$12.18B — | $1.00 — | $29.39 — | $29.39 — | $12.18B — | 9.18 | $3.20 — | ||
| Invesco Ltd. 3IW.F | €23.77 27.44 USD |
+0.93
|
€10.54B 12.16B USD | €7.00K 8.08K USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.28 -1.4 USD | ||
| Globe Life Inc. TMJ.F | €135.10 155.95 USD |
-1.6
|
€10.49B 12.11B USD | €8.00 9.23 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.49B 12.11B USD | 10.77 | €12.54 14.48 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €242.60 280.04 USD |
-1.86
|
€10.34B 11.94B USD | €10.00 11.54 USD | €242.60 280.04 USD | €242.60 280.04 USD | €10.34B 11.94B USD | 4.71 | €51.50 59.45 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.42 58.2 USD |
+4.8
|
€10.31B 11.9B USD | €149.00 172 USD | €49.98 57.69 USD | €50.42 58.2 USD | €10.31B 11.9B USD | 19.46 | €2.59 2.99 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.95 10.33 USD |
+4.07
|
€10.26B 11.85B USD | €35.00 40.4 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 17.54 | €0.51 0.59 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
| Schroders SHNWF | $7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
| Virtu Financial, Inc. 0VF.F | €47.00 54.25 USD |
+2.62
|
€10.11B 11.67B USD | €80.00 92.35 USD | €45.60 52.64 USD | €47.00 54.25 USD | €10.11B 11.67B USD | 8.96 | €5.24 6.05 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
+2.52
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| CNA Financial Corporation CNH.F | €37.14 42.87 USD |
-1.07
|
€10.05B 11.6B USD | €265.00 305.9 USD | €37.14 42.87 USD | €37.14 42.87 USD | €10.05B 11.6B USD | 9.57 | €3.88 4.48 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.38 2.75 USD |
-3.25
|
€10.00B 11.54B USD | €333.00 384.39 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.46 40.93 USD |
+1.52
|
€9.98B 11.52B USD | €91.00 105.04 USD | €35.46 40.93 USD | €35.46 40.93 USD | €9.98B 11.52B USD | 0 | -€2.47 -2.8 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.40 17.77 USD |
+2.53
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.77 USD | €15.40 17.77 USD | €9.95B 11.49B USD | 4.55 | €3.38 3.9 USD | ||
| China International Capital Corporation Limited CIM.F | €2.06 2.38 USD |
+0.98
|
€9.94B 11.48B USD | €800.00 923.47 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 8.58 | €0.24 0.28 USD | ||
| Erie Indemnity Company EI2.F | €190.00 219.32 USD |
-2.06
|
€9.94B 11.47B USD | €15.00 17.32 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.94B 11.47B USD | 20.02 | €9.49 10.95 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| Comerica Incorporated CMA | $88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| iA Financial IAFNF | $126.91 — |
+3.55
|
$11.33B — | $750.00 — | $126.90 — | $126.91 — | $11.33B — | 16.37 | $7.75 — | ||
| BAWAG Group AG BWAGF | $147.00 — |
-13.48
|
$11.32B — | $275.00 — | $147.00 — | $147.00 — | $11.32B — | 12.41 | $11.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||