결과 페이지 36 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price Group, Inc. T1RO34.SA | $308.76 62.58 USD |
+0.69
|
$141.37B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.37B 28.65B USD | 13.60 | $22.69 4.6 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.65 12.36 USD |
0
|
$38.59B 28.64B USD | $1.2K 890.47 USD | $16.6 12.32 USD | $16.65 12.36 USD | $38.59B 28.64B USD | 2.54 | $6.55 4.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.17B 28.61B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.17B 28.61B USD | 5.16 | $0.06 0.07 USD | |
| Prudential plc P1UK34.SA | $25.26 5.12 USD |
0
|
$139.85B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.85B 28.34B USD | 7.56 | $3.34 0.68 USD | |
| National Bank of Canada NBC.F | $73.92 80.8 USD |
+1.9
|
$25.79B 28.2B USD | $150 163.97 USD | $72.54 79.3 USD | $72.54 79.3 USD | $25.79B 28.2B USD | 11.16 | $6.62 7.24 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$28.09B — | $400 — | $6.69 — | $6.69 — | $28.09B — | 5.52 | $1.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.11 14.52 USD |
+152.83
|
$109.73B 27.89B USD | $201.79K 51.29K USD | $57.11 14.52 USD | $57.11 14.52 USD | $109.73B 27.89B USD | 20.25 | $2.82 0.72 USD | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$27.85B — | $3K — | $9.98 — | $9.98 — | $27.85B — | 16.09 | $0.62 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $73.22 14.84 USD |
0
|
$136.69B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.69B 27.71B USD | 7.27 | $10.06 2.04 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$136.01B 27.57B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $136.01B 27.57B USD | 14.43 | $22.31 4.52 USD | |
| Great-West Lifeco Inc. GWS.F | $26.8 29.3 USD |
+0.75
|
$25.22B 27.57B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.22B 27.57B USD | 11.21 | $2.39 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $244 266.72 USD |
-0.81
|
$24.95B 27.27B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $24.95B 27.27B USD | 26.43 | $9.23 10.09 USD | |
| Rocket Companies, Inc. RKT.MX | $253.27 15 USD |
-6.2
|
$457.24B 27.07B USD | $30 1.78 USD | $270 15.99 USD | $270 15.99 USD | $457.24B 27.07B USD | 117.25 | $2.16 0.13 USD | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$132.75B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.75B 26.91B USD | 9.73 | $19.95 4.04 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $110.02 120.27 USD |
+0.2
|
$24.57B 26.86B USD | $0 0 USD | $110.02 120.27 USD | $110.02 120.27 USD | $24.57B 26.86B USD | 13.96 | $7.88 8.61 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.9 120.14 USD |
0
|
$24.54B 26.83B USD | $12 13.12 USD | $109.68 119.9 USD | $110.08 120.33 USD | $24.54B 26.83B USD | 14.00 | $7.85 8.58 USD | |
| Prudential plc PRU.F | $8.7 9.51 USD |
-0.57
|
$24.53B 26.82B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.53B 26.82B USD | 15.00 | $0.58 0.63 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-0.57
|
$24.53B 26.81B USD | $210 229.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $24.53B 26.81B USD | 14.66 | $1.18 1.29 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,044 1141.23 USD |
+0.58
|
$24.48B 26.76B USD | $70 76.52 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $24.48B 26.76B USD | 7.18 | $145.32 158.85 USD | |
| T. Rowe Price Group, Inc. TR1.F | $109.16 119.33 USD |
-1.02
|
$24.38B 26.65B USD | $10 10.93 USD | $109.16 119.33 USD | $109.16 119.33 USD | $24.38B 26.65B USD | 13.92 | $7.84 8.57 USD | |
| Brown & Brown, Inc. BTW.F | $84.86 92.76 USD |
-2.01
|
$24.21B 26.46B USD | $148 161.78 USD | $84.86 92.76 USD | $84.86 92.76 USD | $24.21B 26.46B USD | 28.09 | $3.02 3.3 USD | |
| Prudential plc K6S.SI | $9.29 — |
0
|
$26.37B — | $300 — | $9.29 — | $9.29 — | $26.37B — | 14.98 | $0.62 — | |
| Fairfax Financial FRFHF | $1,116.8 — |
+0.16
|
$26.1B — | $781 — | $1,107.74 — | $1,118.67 — | $26.1B — | 7.22 | $154.66 — | |
| Danske Bank A/S DANS.VI | $27.87 30.47 USD |
-0.25
|
$23.69B 25.9B USD | $0 0 USD | $27.87 30.47 USD | $27.87 30.47 USD | $23.69B 25.9B USD | 8.24 | $3.38 3.69 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
0
|
$23.62B 25.82B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.62B 25.82B USD | 11.60 | $8.7 9.51 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
0
|
$23.62B 25.82B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.62B 25.82B USD | 11.72 | $1.74 1.9 USD | |
| Danske Bank A/S DSN.F | $27.72 30.3 USD |
-1.14
|
$23.56B 25.76B USD | $11 12.02 USD | $27.72 30.3 USD | $27.72 30.3 USD | $23.56B 25.76B USD | 8.20 | $3.38 3.69 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.5B 25.69B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.5B 25.69B USD | 14.63 | $7.72 8.44 USD | |
| Hang Seng Bank Limited HSB.F | $12 13.12 USD |
+1.69
|
$23.32B 25.5B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $23.32B 25.5B USD | 11.21 | $1.07 1.17 USD | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.36B — | $3.23K — | $1.99 — | $1.99 — | $25.36B — | 11.69 | $0.17 — | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.35B — | $84 — | $21.22 — | $21.77 — | $25.35B — | 11.70 | $1.86 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24 26.24 USD |
0
|
$23.15B 25.31B USD | $91 99.48 USD | $24 26.24 USD | $24 26.24 USD | $23.15B 25.31B USD | 12.50 | $1.92 2.1 USD | |
| M&T Bank Corporation MTZ.F | $137.25 150.03 USD |
-1.15
|
$22.9B 25.03B USD | $3 3.28 USD | $137.25 150.03 USD | $137.25 150.03 USD | $22.9B 25.03B USD | 9.95 | $13.79 15.07 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.9 7.54 USD |
-10.39
|
$22.82B 24.94B USD | $1.78K 1.94K USD | $6.9 7.54 USD | $6.9 7.54 USD | $22.82B 24.94B USD | 7.26 | $0.95 1.04 USD | |
| Fifth Third Bancorp FFH.F | $33.25 36.35 USD |
-1.7
|
$22.74B 24.86B USD | $430 470.05 USD | $33.25 36.35 USD | $33.25 36.35 USD | $22.74B 24.86B USD | 11.34 | $2.93 3.2 USD | |
| Hang Seng Bank HSNGF | $13.05 — |
0
|
$24.71B — | $100 — | $13.05 — | $13.05 — | $24.71B — | 11.34 | $1.15 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$24.61B — | $18.46K — | $23.68 — | $23.68 — | $24.61B — | 11.49 | $2.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
+0.66
|
$22.47B 24.56B USD | $2.99K 3.27K USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.47B 24.56B USD | 8.13 | $0.94 1.03 USD | |
| Banco Bradesco S.A. BREC.F | $2.1 2.3 USD |
-1.87
|
$22.28B 24.36B USD | $14.73K 16.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.28B 24.36B USD | 10.49 | $0.2 0.22 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
0
|
$22.26B 24.33B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.26B 24.33B USD | 3.55 | $0.08 0.09 USD | |
| Swedbank AB (publ) SWDBF | $20.85 — |
0
|
$24.23B — | $371 — | $20.25 — | $20.85 — | $24.23B — | 7.06 | $2.95 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.2 2.4 USD |
+2.8
|
$22.15B 24.21B USD | $5.18K 5.66K USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.15B 24.21B USD | 11.00 | $0.2 0.22 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$21.98B 24.03B USD | $20 21.86 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $21.98B 24.03B USD | 9.05 | $167.81 183.44 USD | |
| State Street Corporation S1TT34.SA | $379.24 76.87 USD |
0
|
$117.9B 23.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.9B 23.9B USD | 12.95 | $29.28 5.93 USD | |
| Standard Chartered PLC STD.F | $8.57 9.37 USD |
-0.53
|
$21.73B 23.75B USD | $200 218.63 USD | $8.57 9.37 USD | $8.57 9.37 USD | $21.73B 23.75B USD | 8.23 | $1.04 1.14 USD | |
| Standard Chartered PLC STD0.F | $16.4 17.93 USD |
-0.61
|
$21.71B 23.73B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $21.71B 23.73B USD | 7.88 | $2.08 2.27 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,499 — |
+0.94
|
$23.69B — | $5 — | $1,499 — | $1,500 — | $23.69B — | 8.31 | $180.17 — | |
| KB Financial Group Inc. K1BF34.SA | $81.1 16.44 USD |
+7.39
|
$116.76B 23.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.76B 23.66B USD | 2.04 | $39.63 8.03 USD | |
| FirstRand Limited FSRA.F | $3.72 4.07 USD |
-1.06
|
$21.49B 23.49B USD | $5.73K 6.26K USD | $3.76 4.11 USD | $3.76 4.11 USD | $21.49B 23.49B USD | 10.62 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $37 40.45 USD |
-1.07
|
$21.48B 23.49B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $21.48B 23.49B USD | 10.63 | $3.48 3.8 USD | |
| KB Financial Group Inc. KB.BA | $36,677.5 43.35 USD |
-1.27
|
$19.83T 23.44B USD | $3 0 USD | $36,656.5 43.33 USD | $36,720 43.4 USD | $19.83T 23.44B USD | 2.74 | $13.36K 15.79 USD | |
| Swedbank AB (publ) FRYA.F | $18.92 20.68 USD |
-1.46
|
$21.29B 23.27B USD | $80 87.45 USD | $18.92 20.68 USD | $18.92 20.68 USD | $21.29B 23.27B USD | 6.85 | $2.76 3.02 USD | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$392.7B 23.25B USD | $0 0 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $392.7B 23.25B USD | 13.31 | $97.51 5.77 USD | |
| FirstRand FANDF | $3.75 — |
0
|
$23.21B — | $517 — | $3.75 — | $3.75 — | $23.21B — | 9.86 | $0.38 — | |
| Banco Bradesco S.A. BRE.F | $2.14 2.34 USD |
-1.83
|
$21.15B 23.12B USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $21.15B 23.12B USD | 10.70 | $0.2 0.22 USD | |
| FirstRand Limited FANDY | $40.86 — |
0
|
$23.06B — | $8 — | $40.86 — | $43.75 — | $23.06B — | 10.86 | $3.76 — | |
| Danske Bank A/S DNSKF | $27.05 — |
0
|
$22.99B — | $59 — | $27.05 — | $27.05 — | $22.99B — | 7.49 | $3.61 — | |
| KB Financial Group Inc. 105560.KS | $78,900 59.56 USD |
-0.13
|
$30.01T 22.65B USD | $1.03M 779.13 USD | $77,200 58.27 USD | $79,500 60.01 USD | $30.01T 22.65B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKLC34.SA | $429.5 87.05 USD |
+13.37
|
$111.69B 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.69B 22.64B USD | 8.60 | $49.91 10.12 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+3.57
|
$20.47B 22.37B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.47B 22.37B USD | 3.86 | $0.09 0.1 USD | |
| State Street Corporation ZYA.F | $67.65 73.95 USD |
-0.27
|
$20.38B 22.28B USD | $33 36.07 USD | $67.65 73.95 USD | $67.65 73.95 USD | $20.38B 22.28B USD | 13.36 | $5.06 5.53 USD | |
| State Street Corporation ZYA.DE | $67.54 73.83 USD |
0
|
$20.37B 22.27B USD | $70 76.52 USD | $67.54 73.83 USD | $67.54 73.83 USD | $20.37B 22.27B USD | 13.34 | $5.06 5.53 USD | |
| State Street Corporation STT.VI | $67.54 73.83 USD |
0
|
$20.37B 22.27B USD | $0 0 USD | $67.54 73.83 USD | $68.05 74.39 USD | $20.37B 22.27B USD | 13.29 | $5.08 5.55 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.88 — |
0
|
$22.16B — | $4.2K — | $6.7 — | $6.88 — | $22.16B — | 101.17 | $0.07 — | |
| W. R. Berkley Corporation WRB.MX | $1,369 81.06 USD |
0
|
$371.51B 22B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $371.51B 22B USD | 13.53 | $101.17 5.99 USD | |
| Brookfield BAMGF | $5.86 — |
0
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
-0.95
|
$19.98B 21.84B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $19.98B 21.84B USD | 7.59 | $6.85 7.49 USD | |
| Sampo Oyj SAXPF | $41.8 — |
0
|
$21.55B — | $470 — | $41.8 — | $41.8 — | $21.55B — | 16.78 | $2.49 — | |
| Sun Life Financial Inc. SLF-PC.TO | $18.91 14.03 USD |
-1.41
|
$28.73B 21.32B USD | $2.8K 2.08K USD | $18.8 13.95 USD | $19.13 14.2 USD | $28.73B 21.32B USD | 2.88 | $6.55 4.86 USD | |
| Sompo Holdings, Inc. ANK.F | $19.4 21.21 USD |
-0.51
|
$19.46B 21.28B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $19.46B 21.28B USD | 7.88 | $2.46 2.69 USD | |
| China Minsheng Banking CGMBF | $0.3599 — |
0
|
$21.21B — | $1.07K — | $0.3599 — | $0.3599 — | $21.21B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.62 — |
0
|
$21.21B — | $131 — | $3.62 — | $3.82 — | $21.21B — | 3.77 | $0.96 — | |
| W. R. Berkley Corporation WR1.F | $75.06 82.05 USD |
+0.27
|
$19.33B 21.13B USD | $7 7.65 USD | $74.86 81.83 USD | $74.86 81.83 USD | $19.33B 21.13B USD | 14.29 | $5.25 5.74 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,740.5 7.97 USD |
0
|
$17.85T 21.1B USD | $207 0.24 USD | $6,622 7.83 USD | $6,745 7.97 USD | $17.85T 21.1B USD | 0.31 | $21.39K 25.28 USD | |
| Sompo NHOLF | $19.5 — |
0
|
$21B — | $13.6K — | $19.5 — | $19.67 — | $21B — | 7.41 | $2.63 — | |
| Talanx AG TLX.VI | $74.25 81.17 USD |
+0.2
|
$19.2B 20.99B USD | $0 0 USD | $74.25 81.17 USD | $74.25 81.17 USD | $19.2B 20.99B USD | 11.95 | $6.21 6.79 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
-0.78
|
$19.13B 20.91B USD | $5 5.47 USD | $256 279.84 USD | $256 279.84 USD | $19.13B 20.91B USD | 20.67 | $12.38 13.53 USD | |
| Markel Group Inc. MKV.F | $1,470 1606.91 USD |
-0.41
|
$19.11B 20.89B USD | $1 1.09 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $19.11B 20.89B USD | 8.51 | $172.54 188.61 USD | |
| Talanx AG TLX.F | $74 80.89 USD |
-0.74
|
$19.11B 20.89B USD | $76 83.08 USD | $74.55 81.49 USD | $74.85 81.82 USD | $19.11B 20.89B USD | 11.91 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $33.6 36.73 USD |
+0.6
|
$19.04B 20.81B USD | $2.18K 2.38K USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.04B 20.81B USD | 17.40 | $1.93 2.11 USD | |
| Robinhood Markets, Inc. HOOD.MX | $370 21.91 USD |
-3.65
|
$349.45B 20.69B USD | $19 1.13 USD | $370 21.91 USD | $370 21.91 USD | $349.45B 20.69B USD | 146.82 | $2.52 0.15 USD | |
| Swiss Life Holding AG SWSDF | $707 — |
0
|
$20.6B — | $2 — | $707 — | $707 — | $20.6B — | 17.10 | $41.34 — | |
| Commerzbank AG CRZBF | $17.25 — |
0
|
$20.53B — | $55 — | $15 — | $17.25 — | $20.53B — | 9.03 | $1.91 — | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
0
|
$17.87B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 20.34B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $68 13.78 USD |
0
|
$99.64B 20.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.64B 20.2B USD | 11.37 | $5.98 1.21 USD | |
| Société Générale Société anonyme SCGLF | $25.3 — |
0
|
$20.05B — | $100 — | $25.3 — | $25.3 — | $20.05B — | 13.74 | $1.84 — | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$97.78B 19.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.78B 19.82B USD | 6.13 | $37.64 7.63 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $464.36 94.12 USD |
+0.47
|
$97.66B 19.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.66B 19.79B USD | 23.09 | $20.11 4.08 USD | |
| Erie Indemnity Company EI2.F | $338 369.48 USD |
+1.2
|
$18.02B 19.7B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $18.02B 19.7B USD | 39.21 | $8.62 9.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.35 15.69 USD |
-0.97
|
$18.02B 19.7B USD | $210 229.56 USD | $14.18 15.5 USD | $14.49 15.84 USD | $18.02B 19.7B USD | 12.58 | $1.14 1.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $362.5 15.64 USD |
+0.5
|
$455.18B 19.64B USD | $6 0.26 USD | $362.5 15.64 USD | $362.5 15.64 USD | $455.18B 19.64B USD | 12.88 | $28.13 1.21 USD | |
| Société Générale Société anonyme SGE.F | $22.46 24.55 USD |
+0.88
|
$17.92B 19.58B USD | $844 922.61 USD | $22.26 24.33 USD | $22.58 24.68 USD | $17.92B 19.58B USD | 13.05 | $1.72 1.88 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-1.83
|
$17.9B 19.57B USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.9B 19.57B USD | 7.92 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-1.87
|
$17.9B 19.56B USD | $910 994.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.9B 19.56B USD | 7.77 | $1.35 1.48 USD | |
| Erste Group Bank AG EBKOF | $48.37 — |
0
|
$19.5B — | $110 — | $48.37 — | $48.37 — | $19.5B — | 6.21 | $7.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||