국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.85 — |
+1.9
|
$345.13B — | $1.60K — | $92.38 — | $93.88 — | $345.13B — | 20.26 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $111.50 — |
0
|
$220.12B — | $4.26K — | $110.64 — | $113.80 — | $220.12B — | 17.67 | $6.31 — | ||
| Allianz SE 0M6S.IL | €384.95 420.8 USD |
-0.13
|
€150.69B 164.73B USD | €144.52K 157.98K USD | €382.00 417.58 USD | €385.90 421.84 USD | €150.69B 164.73B USD | 18.17 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.92 42 USD |
+2.61
|
CHF 127.29B 144.83B USD | CHF 4.33M 4.93M USD | CHF 35.83 40.77 USD | CHF 36.92 42.01 USD | CHF 127.29B 144.83B USD | 4.00 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.47 77.03 USD |
-0.13
|
€126.68B 138.48B USD | €347.88K 380.28K USD | €70.07 76.6 USD | €70.90 77.5 USD | €126.68B 138.48B USD | 16.77 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.84 6.38 USD |
+0.29
|
€110.61B 120.92B USD | €7.90M 8.64M USD | €5.81 6.35 USD | €5.89 6.44 USD | €110.61B 120.92B USD | 17.68 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €80.50 87.99 USD |
+0.54
|
€99.73B 109.02B USD | €1.30M 1.42M USD | €79.26 86.64 USD | €80.64 88.15 USD | €99.73B 109.02B USD | 11.46 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €40.96 44.77 USD |
+0.05
|
€93.99B 102.75B USD | €1.26M 1.37M USD | €40.62 44.4 USD | €41.13 44.96 USD | €93.99B 102.75B USD | 14.22 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 589.50 670.72 USD |
-0.34
|
CHF 86.28B 98.16B USD | CHF 4.62K 5.25K USD | CHF 589.20 670.38 USD | CHF 593.80 675.62 USD | CHF 86.28B 98.16B USD | 20.61 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $108.80 — |
+1.3
|
$97.49B — | $10.08K — | $107.40 — | $108.80 — | $97.49B — | 12.07 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.42 25.6 USD |
-0.2
|
€85.60B 93.57B USD | €2.71M 2.96M USD | €23.26 25.43 USD | €23.78 25.99 USD | €85.60B 93.57B USD | 14.45 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.38 11.35 USD |
+0.46
|
€78.31B 85.61B USD | €301.91K 330.03K USD | €10.09 11.02 USD | €10.40 11.37 USD | €78.31B 85.61B USD | 23.07 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €549.00 600.13 USD |
-0.25
|
€73.91B 80.8B USD | €31.19K 34.1K USD | €544.80 595.54 USD | €550.80 602.1 USD | €73.91B 80.8B USD | 16.21 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.52 35.55 USD |
+3.07
|
€64.80B 70.84B USD | €3.73M 4.08M USD | €31.48 34.41 USD | €32.68 35.72 USD | €64.80B 70.84B USD | 11.74 | €2.77 3.03 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €67.59 73.89 USD |
+1.26
|
€59.05B 64.55B USD | €67.14K 73.39K USD | €66.14 72.3 USD | €67.60 73.9 USD | €59.05B 64.55B USD | 14.59 | €4.63 5.06 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.22 38.49 USD |
+0.59
|
€59.02B 64.52B USD | €1.55M 1.69M USD | €34.94 38.19 USD | €35.54 38.85 USD | €59.02B 64.52B USD | 13.18 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 156.38K 15.26K USD | SEK 317.55 31 USD | SEK 321.15 31.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.43 19.06 USD |
+0.29
|
€54.17B 59.21B USD | €2.71M 2.96M USD | €17.26 18.87 USD | €17.44 19.06 USD | €54.17B 59.21B USD | 9.63 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.33 16.53 USD |
-0.48
|
SEK 602.69B 58.83B USD | SEK 342.06K 33.39K USD | SEK 168.80 16.48 USD | SEK 171.05 16.7 USD | SEK 602.69B 58.83B USD | 11.31 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.68 122.08 USD |
-0.29
|
€51.92B 56.75B USD | €125.07K 136.72K USD | €111.10 121.45 USD | €112.05 122.49 USD | €51.92B 56.75B USD | 14.54 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.12 38.39 USD |
+0.24
|
€43.55B 47.61B USD | €1.44M 1.57M USD | €34.66 37.89 USD | €35.32 38.61 USD | €43.55B 47.61B USD | 21.54 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.05 241.64 USD |
+1.91
|
€42.25B 46.19B USD | €49.83K 54.47K USD | €217.40 237.65 USD | €221.50 242.13 USD | €42.25B 46.19B USD | 24.69 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.88 109.18 USD |
+1.55
|
€40.29B 44.04B USD | €33.84K 36.99K USD | €98.45 107.62 USD | €99.95 109.26 USD | €40.29B 44.04B USD | 15.36 | €6.50 7.11 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
+1.49
|
$41.81B — | $15.09K — | $67.60 — | $68.20 — | $41.81B — | 27.95 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 274.20 26.3 USD |
-0.2
|
NOK 435.20B 41.75B USD | NOK 894.70K 85.83K USD | NOK 274.20 26.3 USD | NOK 276.50 26.52 USD | NOK 435.20B 41.75B USD | 12.02 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 306.75 44.98 USD |
-0.6
|
DKK 265.57B 38.94B USD | DKK 37.90K 5.56K USD | DKK 306.30 44.91 USD | DKK 309.40 45.36 USD | DKK 265.57B 38.94B USD | 601.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.23 18.47 USD |
-0.03
|
SEK 391.67B 38.23B USD | SEK 154.70K 15.1K USD | SEK 187.85 18.34 USD | SEK 190.80 18.62 USD | SEK 391.67B 38.23B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €260.10 284.32 USD |
+0.5
|
€31.73B 34.69B USD | €13.52K 14.77K USD | €257.40 281.37 USD | €261.00 285.31 USD | €31.73B 34.69B USD | 20.61 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.40 30.3 USD |
+0.23
|
SEK 349.14B 34.08B USD | SEK 129.80K 12.67K USD | SEK 308.90 30.15 USD | SEK 311.90 30.45 USD | SEK 349.14B 34.08B USD | 11.82 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.55 121.94 USD |
+0.45
|
€29.84B 32.62B USD | €26.97K 29.48K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.84B 32.62B USD | 21.53 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 900.70 1024.8 USD |
+0.07
|
CHF 26.07B 29.67B USD | CHF 10.39K 11.82K USD | CHF 898.80 1022.64 USD | CHF 909.00 1034.25 USD | CHF 26.07B 29.67B USD | 19.61 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.31 32.03 USD |
+0.15
|
€26.63B 29.11B USD | €24.12K 26.36K USD | €29.15 31.86 USD | €29.53 32.28 USD | €26.63B 29.11B USD | 10.81 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.15 12.7 USD |
+0.99
|
SEK 253.11B 24.71B USD | SEK 1.06M 103.56K USD | SEK 129.95 12.68 USD | SEK 131.20 12.81 USD | SEK 253.11B 24.71B USD | 9.55 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
-0.47
|
€19.17B 20.95B USD | €1.38M 1.51M USD | €12.67 13.84 USD | €12.83 14.02 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.36 3.67 USD |
-0.25
|
€18.27B 19.97B USD | €34.89M 38.14M USD | €3.30 3.6 USD | €3.43 3.75 USD | €18.27B 19.97B USD | 18.65 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €64.14 70.11 USD |
-0.5
|
€18.20B 19.89B USD | €284.44K 310.94K USD | €64.04 70 USD | €64.54 70.55 USD | €18.20B 19.89B USD | 47.16 | €1.36 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+1.07
|
€16.38B 17.91B USD | €17.58K 19.21K USD | €17.10 18.69 USD | €17.44 19.06 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 406.50 39.68 USD |
+0.36
|
SEK 181.13B 17.68B USD | SEK 11.52K 1.12K USD | SEK 402.20 39.26 USD | SEK 407.60 39.79 USD | SEK 181.13B 17.68B USD | 5.81 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €11.35 12.41 USD |
+1.98
|
€16.17B 17.68B USD | €738.78K 807.58K USD | €11.15 12.18 USD | €11.44 12.5 USD | €16.17B 17.68B USD | 21.41 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+0.81
|
€14.92B 16.31B USD | €240.70K 263.12K USD | €18.86 20.62 USD | €19.22 21.01 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €68.45 74.83 USD |
+0.37
|
€14.73B 16.11B USD | €11.38K 12.44K USD | €68.15 74.5 USD | €69.20 75.64 USD | €14.73B 16.11B USD | 12.22 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.29 22.18 USD |
+0.62
|
€14.71B 16.08B USD | €22.84K 24.96K USD | €19.99 21.85 USD | €20.34 22.23 USD | €14.71B 16.08B USD | 20.49 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.56 23.56 USD |
-0.48
|
€13.93B 15.23B USD | €9.15K 10K USD | €21.45 23.45 USD | €21.71 23.73 USD | €13.93B 15.23B USD | 25.66 | €0.84 0.92 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.46K 434.96 USD | SEK 220.50 21.52 USD | SEK 224.00 21.87 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.16 68.45 USD |
-0.22
|
CHF 13.24B 15.07B USD | CHF 191.65K 218.06K USD | CHF 60.20 68.49 USD | CHF 61.92 70.45 USD | CHF 13.24B 15.07B USD | 12.05 | CHF 4.99 5.68 USD | ||
| Euronext N.V. 0QVJ.IL | €125.85 137.57 USD |
+1.29
|
€13.39B 14.64B USD | €17.79K 19.44K USD | €124.60 136.2 USD | €126.05 137.79 USD | €13.39B 14.64B USD | 34.57 | €3.64 3.98 USD | ||
| Tryg A/S 0R78.IL | DKK 159.15 23.33 USD |
+0.38
|
DKK 99.04B 14.52B USD | DKK 82.99K 12.17K USD | DKK 158.75 23.28 USD | DKK 161.10 23.62 USD | DKK 99.04B 14.52B USD | 26.65 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.87 0.96 USD |
+0.39
|
€13.22B 14.45B USD | €1.19M 1.3M USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.22B 14.45B USD | 29.14 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 294.40 28.24 USD |
-0.14
|
NOK 147.19B 14.12B USD | NOK 7.65K 734.14 USD | NOK 292.40 28.05 USD | NOK 296.00 28.39 USD | NOK 147.19B 14.12B USD | 26.28 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.22 4.61 USD |
-0.73
|
€12.91B 14.11B USD | €55.93K 61.13K USD | €4.21 4.6 USD | €4.25 4.65 USD | €12.91B 14.11B USD | 20.07 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.56 65.11 USD |
0
|
€12.81B 14B USD | €304.73K 333.11K USD | €59.46 65 USD | €59.92 65.5 USD | €12.81B 14B USD | 3.50 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.42 7.02 USD |
-0.66
|
€12.74B 13.92B USD | €11.42M 12.48M USD | €6.41 7 USD | €6.49 7.1 USD | €12.74B 13.92B USD | 0 | -€0.66 -0.7 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.09 15.41 USD |
+0.3
|
€12.66B 13.84B USD | €58.50K 63.95K USD | €14.08 15.39 USD | €14.21 15.54 USD | €12.66B 13.84B USD | 18.54 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.17 39.54 USD |
-3.88
|
€12.38B 13.53B USD | €151.54K 165.65K USD | €35.80 39.13 USD | €37.10 40.56 USD | €12.38B 13.53B USD | 3.91 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.80 9.62 USD |
+2.9
|
€11.24B 12.28B USD | €3.21M 3.51M USD | €8.50 9.29 USD | €8.87 9.7 USD | €11.24B 12.28B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €59.08 64.58 USD |
0
|
€11.11B 12.15B USD | €126.67K 138.46K USD | €58.70 64.17 USD | €59.15 64.66 USD | €11.11B 12.15B USD | 11.91 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-0.61
|
€10.37B 11.34B USD | €15.29K 16.71K USD | €120.50 131.72 USD | €121.90 133.25 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.35 81.27 USD |
+0.2
|
€9.91B 10.83B USD | €4.93K 5.39K USD | €74.15 81.06 USD | €75.00 81.99 USD | €9.91B 10.83B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €176.00K 192.39K USD | €7.81 8.54 USD | €7.90 8.64 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.20 263.66 USD |
-0.41
|
€8.78B 9.6B USD | €2.64K 2.89K USD | €241.40 263.88 USD | €242.80 265.41 USD | €8.78B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.21 17.72 USD |
+2.13
|
€7.29B 7.97B USD | €58.24K 63.67K USD | €16.09 17.59 USD | €16.43 17.96 USD | €7.29B 7.97B USD | 20.78 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.74 2.99 USD |
+0.63
|
€7.26B 7.94B USD | €250.17K 273.47K USD | €2.66 2.91 USD | €2.75 3 USD | €7.26B 7.94B USD | 30.38 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.15 — |
+1.75
|
$7.93B — | $189.28K — | $28.50 — | $29.65 — | $7.93B — | 6.11 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.48 62.83 USD |
+0.74
|
€7.16B 7.83B USD | €7.35K 8.04K USD | €56.70 61.98 USD | €57.50 62.86 USD | €7.16B 7.83B USD | 25.54 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 170.10 16.32 USD |
+0.47
|
NOK 80.14B 7.69B USD | NOK 61.68K 5.92K USD | NOK 169.10 16.22 USD | NOK 170.40 16.35 USD | NOK 80.14B 7.69B USD | 29.22 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.50 80.35 USD |
-0.27
|
€6.10B 6.67B USD | €2.08K 2.27K USD | €72.50 79.25 USD | €73.60 80.45 USD | €6.10B 6.67B USD | 19.24 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
+0.96
|
€5.56B 6.08B USD | €171.30K 187.26K USD | €10.07 11 USD | €10.23 11.18 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 87.96K 8.59K USD | SEK 11.06 1.08 USD | SEK 11.29 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Edenred SE 0MUM.IL | €19.06 20.84 USD |
+0.71
|
€5.45B 5.95B USD | €133.42K 145.84K USD | €18.69 20.43 USD | €19.07 20.85 USD | €5.45B 5.95B USD | 12.06 | €1.58 1.73 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €107.42K 117.42K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
+0.11
|
€5.39B 5.89B USD | €819.00 895.28 USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.48 38.78 USD |
+0.13
|
€5.13B 5.61B USD | €7.20K 7.87K USD | €35.12 38.39 USD | €35.51 38.82 USD | €5.13B 5.61B USD | 11.63 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €280.00 306.08 USD | €13.14 14.36 USD | €13.14 14.36 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.24 16.66 USD |
-1.68
|
€4.76B 5.21B USD | €12.05K 13.17K USD | €15.16 16.57 USD | €15.56 17.01 USD | €4.76B 5.21B USD | 9.96 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.93 30.53 USD |
+0.54
|
€4.74B 5.19B USD | €99.12K 108.35K USD | €27.74 30.32 USD | €27.96 30.56 USD | €4.74B 5.19B USD | 10.70 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.45 57.33 USD |
+0.48
|
€4.31B 4.71B USD | €534.00 583.73 USD | €51.90 56.73 USD | €52.50 57.39 USD | €4.31B 4.71B USD | 1.52 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.97 2.63 USD |
-0.96
|
DKK 28.88B 4.24B USD | DKK 164.12K 24.06K USD | DKK 17.91 2.63 USD | DKK 18.06 2.65 USD | DKK 28.88B 4.24B USD | 49.90 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.01 38.27 USD |
+0.37
|
€3.85B 4.21B USD | €23.80K 26.02K USD | €34.28 37.47 USD | €35.00 38.26 USD | €3.85B 4.21B USD | 54.70 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.65 71.28 USD |
+0.97
|
CHF 3.56B 4.05B USD | CHF 4.83K 5.49K USD | CHF 62.70 71.34 USD | CHF 63.50 72.25 USD | CHF 3.56B 4.05B USD | 17.50 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.00 88.54 USD |
+1.09
|
€3.55B 3.88B USD | €40.00 43.73 USD | €80.37 87.85 USD | €80.50 88 USD | €3.55B 3.88B USD | 14.43 | €5.61 6.13 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 56.02K 5.47K USD | SEK 260.80 25.46 USD | SEK 264.20 25.79 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| COFACE SA 0QVK.IL | €15.48 16.92 USD |
+0.39
|
€2.38B 2.6B USD | €3.73K 4.08K USD | €15.33 16.76 USD | €15.51 16.95 USD | €2.38B 2.6B USD | 8.31 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.50 10.38 USD |
+1.09
|
€1.85B 2.02B USD | €3.72K 4.07K USD | €9.35 10.22 USD | €9.52 10.4 USD | €1.85B 2.02B USD | 7.41 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
-0.78
|
€1.37B 1.49B USD | €3.00 3.28 USD | €25.48 27.85 USD | €25.48 27.85 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.25 26.51 USD |
-0.41
|
€1.13B 1.24B USD | €12.27K 13.41K USD | €24.04 26.28 USD | €24.38 26.65 USD | €1.13B 1.24B USD | 12.96 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €127.10 138.94 USD |
+3.17
|
€1.04B 1.14B USD | €465.00 508.31 USD | €122.70 134.13 USD | €126.40 138.17 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.01 16.41 USD |
+1.56
|
€745.43M 814.86M USD | €12.06K 13.19K USD | €14.76 16.13 USD | €15.10 16.51 USD | €745.43M 814.86M USD | 8.48 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.14 4.53 USD |
-0.7
|
€624.45M 682.61M USD | €7.31K 7.99K USD | €4.11 4.5 USD | €4.18 4.57 USD | €624.45M 682.61M USD | 3.94 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
+0.15
|
€228.55M 249.84M USD | €6.36K 6.95K USD | €2.76 3.02 USD | €2.76 3.02 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 714.61K 813.07K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.90 40.34 USD |
+0.27
|
€0.00 0 USD | €11.10K 12.14K USD | €35.90 39.24 USD | €37.20 40.66 USD | €0.00 0 USD | 9.17 | €4.02 4.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}