국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (411)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (411)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.15 — |
-0.57
|
$320.49B — | $7.7K — | $86.06 — | $87.9 — | $320.49B — | 18.82 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $100.8 — |
+1.1
|
$199B — | $13.82K — | $99.02 — | $102.12 — | $199B — | 15.97 | $6.31 — | |
| Allianz SE 0M6S.IL | $355.4 388.5 USD |
+0.94
|
$139.12B 152.08B USD | $235.48K 257.41K USD | $351.2 383.91 USD | $356.3 389.48 USD | $139.12B 152.08B USD | 16.77 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $63.78 69.71 USD |
-0.57
|
$114.65B 125.32B USD | $161.7K 176.76K USD | $63.62 69.55 USD | $64.4 70.4 USD | $114.65B 125.32B USD | 15.18 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $31.35 35.66 USD |
+4.31
|
$108.08B 122.97B USD | $714.14K 812.54K USD | $30.41 34.6 USD | $31.52 35.86 USD | $108.08B 122.97B USD | 3.39 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.59
|
$105.69B 115.53B USD | $1.28M 1.4M USD | $5.51 6.03 USD | $5.61 6.13 USD | $105.69B 115.53B USD | 16.89 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.8 — |
+0.55
|
$97.49B — | $3.63K — | $108.2 — | $109 — | $97.49B — | 12.07 | $9.01 — | |
| AXA SA 0HAR.IL | $38.18 41.73 USD |
+0.81
|
$87.61B 95.77B USD | $1.15M 1.26M USD | $37.82 41.34 USD | $38.25 41.81 USD | $87.61B 95.77B USD | 13.25 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562.8 640.35 USD |
+1.63
|
$82.37B 93.72B USD | $5.77K 6.57K USD | $561.8 639.21 USD | $569.6 648.08 USD | $82.37B 93.72B USD | 19.68 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $65.95 72.09 USD |
+0.08
|
$81.71B 89.32B USD | $2.26M 2.47M USD | $65.49 71.59 USD | $66.33 72.51 USD | $81.71B 89.32B USD | 9.39 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $22.06 24.11 USD |
+0.94
|
$80.62B 88.13B USD | $1.66M 1.82M USD | $21.5 23.5 USD | $22.25 24.32 USD | $80.62B 88.13B USD | 13.61 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $544.2 594.88 USD |
+1.45
|
$73.27B 80.09B USD | $17.52K 19.15K USD | $537.6 587.67 USD | $545.6 596.41 USD | $73.27B 80.09B USD | 16.07 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.08 9.93 USD |
-1.08
|
$68.49B 74.87B USD | $88.61K 96.86K USD | $8.93 9.76 USD | $9.1 9.95 USD | $68.49B 74.87B USD | 20.17 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.51 34.44 USD |
+0.35
|
$62.78B 68.63B USD | $849.58K 928.71K USD | $31.05 33.94 USD | $31.63 34.58 USD | $62.78B 68.63B USD | 11.37 | $2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $446.47K 43.58K USD | $312.03 30.46 USD | $316.8 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.17 36.26 USD |
+1.51
|
$55.59B 60.77B USD | $52.01K 56.85K USD | $32.71 35.76 USD | $33.25 36.35 USD | $55.59B 60.77B USD | 12.42 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $156.7 15.3 USD |
-3.27
|
$557.75B 54.44B USD | $104.65K 10.21K USD | $155.6 15.19 USD | $159.65 15.58 USD | $557.75B 54.44B USD | 10.46 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.55 114.29 USD |
-0.38
|
$48.61B 53.13B USD | $218.68K 239.04K USD | $102.85 112.43 USD | $104.95 114.72 USD | $48.61B 53.13B USD | 13.61 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.94 USD |
-0.61
|
$48.14B 52.62B USD | $3.01M 3.29M USD | $15.42 16.86 USD | $15.65 17.11 USD | $48.14B 52.62B USD | 8.55 | $1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.62 59.71 USD |
+0.15
|
$47.72B 52.16B USD | $9.16K 10.01K USD | $53.72 58.72 USD | $54.74 59.84 USD | $47.72B 52.16B USD | 11.79 | $4.63 5.06 USD | |
| Deutsche Börse AG 0H3T.IL | $219.95 240.44 USD |
+0.71
|
$42.04B 45.96B USD | $57.53K 62.89K USD | $216.7 236.88 USD | $220.6 241.15 USD | $42.04B 45.96B USD | 24.57 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $32.66 35.7 USD |
+0.91
|
$40.5B 44.27B USD | $386.96K 422.99K USD | $32.01 34.99 USD | $32.78 35.83 USD | $40.5B 44.27B USD | 20.03 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
+0.44
|
$42.43B — | $3.15K — | $68.7 — | $69.2 — | $42.43B — | 28.36 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.04 25.04 USD |
+0.26
|
$414.31B 39.74B USD | $233.07K 22.36K USD | $259.7 24.91 USD | $261.9 25.12 USD | $414.31B 39.74B USD | 11.44 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.08 97.37 USD |
+0.06
|
$35.93B 39.28B USD | $98.12K 107.26K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.93B 39.28B USD | 13.70 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.5 42.45 USD |
+0.05
|
$250.64B 36.75B USD | $172.62K 25.31K USD | $288.2 42.26 USD | $291.8 42.78 USD | $250.64B 36.75B USD | 567.64 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.35 17.6 USD |
-0.51
|
$373.3B 36.44B USD | $390.81K 38.15K USD | $179.8 17.55 USD | $181.45 17.71 USD | $373.3B 36.44B USD | 11.31 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $252.7 276.24 USD |
+1.94
|
$30.83B 33.7B USD | $15.19K 16.61K USD | $247.8 270.88 USD | $253 276.56 USD | $30.83B 33.7B USD | 20.02 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.55 28.46 USD |
+0.14
|
$327.94B 32.01B USD | $255.42K 24.93K USD | $289 28.21 USD | $292 28.5 USD | $327.94B 32.01B USD | 11.11 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $106.75 116.69 USD |
+1.38
|
$28.55B 31.21B USD | $1.85K 2.02K USD | $105.6 115.44 USD | $106.9 116.86 USD | $28.55B 31.21B USD | 20.60 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $882.8 1004.44 USD |
+0.89
|
$25.56B 29.08B USD | $15.83K 18.01K USD | $872.2 992.38 USD | $883.6 1005.35 USD | $25.56B 29.08B USD | 19.22 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $26.27 28.72 USD |
+0.96
|
$23.88B 26.1B USD | $214.74K 234.74K USD | $25.98 28.4 USD | $26.57 29.04 USD | $23.88B 26.1B USD | 9.69 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.95 12.2 USD |
-0.18
|
$243B 23.72B USD | $124.65K 12.17K USD | $123.95 12.1 USD | $125 12.2 USD | $243B 23.72B USD | 9.17 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.63 13.8 USD |
+0.94
|
$19.04B 20.82B USD | $225.7K 246.72K USD | $12.46 13.62 USD | $12.72 13.9 USD | $19.04B 20.82B USD | 19.73 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.27 3.57 USD |
+0.6
|
$17.77B 19.43B USD | $379.56K 414.91K USD | $3.21 3.5 USD | $3.28 3.58 USD | $17.77B 19.43B USD | 18.14 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $59.87 65.45 USD |
+0.83
|
$16.99B 18.57B USD | $61.38K 67.09K USD | $59.64 65.19 USD | $60.34 65.96 USD | $16.99B 18.57B USD | 44.02 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.91 18.48 USD |
+1.64
|
$15.99B 17.48B USD | $114.8K 125.49K USD | $16.36 17.88 USD | $16.94 18.51 USD | $15.99B 17.48B USD | 13.97 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $394.35 38.49 USD |
+0.5
|
$175.72B 17.15B USD | $38.02K 3.71K USD | $390.4 38.11 USD | $397.45 38.8 USD | $175.72B 17.15B USD | 5.63 | $69.93 6.83 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $7.5M 8.2M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | $10.26 11.22 USD |
-1.23
|
$14.62B 15.98B USD | $451.16K 493.18K USD | $10.12 11.06 USD | $10.36 11.32 USD | $14.62B 15.98B USD | 19.35 | $0.53 0.58 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.32 21.12 USD |
-0.12
|
$14B 15.3B USD | $27.64K 30.21K USD | $19.13 20.91 USD | $19.4 21.21 USD | $14B 15.3B USD | 19.51 | $0.99 1.08 USD | |
| Amundi S.A. 0RDX.IL | $64 69.96 USD |
-0.16
|
$13.78B 15.06B USD | $15.31K 16.74K USD | $64.1 70.07 USD | $64.65 70.67 USD | $13.78B 15.06B USD | 11.42 | $5.6 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.5 19.12 USD |
-0.51
|
$13.59B 14.86B USD | $4.08K 4.46K USD | $17.45 19.08 USD | $17.61 19.25 USD | $13.59B 14.86B USD | 20.10 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.02 22.97 USD |
+10.94
|
$13.58B 14.84B USD | $67.5K 73.78K USD | $20.31 22.2 USD | $21.15 23.12 USD | $13.58B 14.84B USD | 25.01 | $0.84 0.92 USD | |
| Tryg A/S 0R78.IL | $160.5 23.53 USD |
+0.72
|
$99.88B 14.64B USD | $8.94K 1.31K USD | $159.2 23.34 USD | $161.45 23.67 USD | $99.88B 14.64B USD | 26.88 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $124.5 136.1 USD |
-0.12
|
$13.25B 14.48B USD | $15.37K 16.8K USD | $123.6 135.11 USD | $125.2 136.86 USD | $13.25B 14.48B USD | 34.20 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.56 7.17 USD |
+1.16
|
$13.02B 14.23B USD | $70.13K 76.66K USD | $6.53 7.14 USD | $6.6 7.21 USD | $13.02B 14.23B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.92 63.31 USD |
+0.14
|
$12.46B 13.62B USD | $137.83K 150.66K USD | $57.42 62.77 USD | $57.98 63.38 USD | $12.46B 13.62B USD | 3.40 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.3 60.64 USD |
-0.86
|
$11.73B 13.35B USD | $260.49K 296.38K USD | $53.3 60.64 USD | $54.52 62.03 USD | $11.73B 13.35B USD | 10.68 | $4.99 5.68 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.91 4.27 USD |
+0.05
|
$11.98B 13.09B USD | $8.01K 8.76K USD | $3.9 4.27 USD | $3.95 4.31 USD | $11.98B 13.09B USD | 18.61 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $272.4 26.13 USD |
+0.33
|
$136.19B 13.06B USD | $19.49K 1.87K USD | $272 26.09 USD | $275.6 26.44 USD | $136.19B 13.06B USD | 24.32 | $11.2 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | $13.29 14.52 USD |
+2.61
|
$11.94B 13.05B USD | $44.9K 49.09K USD | $13 14.21 USD | $13.38 14.63 USD | $11.94B 13.05B USD | 17.48 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.77 0.84 USD |
+1.05
|
$11.66B 12.74B USD | $1.21M 1.33M USD | $0.76 0.83 USD | $0.77 0.85 USD | $11.66B 12.74B USD | 25.71 | $0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | $57.75 63.13 USD |
-0.35
|
$10.86B 11.88B USD | $56.06K 61.28K USD | $57.4 62.75 USD | $57.8 63.18 USD | $10.86B 11.88B USD | 11.64 | $4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.94 33.82 USD |
-0.71
|
$10.59B 11.57B USD | $19.23K 21.02K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.59B 11.57B USD | 3.35 | $9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
+0.43
|
$10.16B 11.11B USD | $2.93K 3.21K USD | $75.75 82.8 USD | $76.6 83.73 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $202.15 230 USD |
+0.27
|
$9.5B 10.8B USD | $6.28K 7.14K USD | $199.4 226.87 USD | $202 229.83 USD | $9.5B 10.8B USD | 17.14 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.62 8.33 USD |
+0.71
|
$9.72B 10.62B USD | $418K 456.93K USD | $7.5 8.2 USD | $7.62 8.33 USD | $9.72B 10.62B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $113.4 123.96 USD |
+0.27
|
$9.7B 10.6B USD | $14.24K 15.56K USD | $113.1 123.63 USD | $114.1 124.73 USD | $9.7B 10.6B USD | 26.68 | $4.25 4.65 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $21.16K 23.13K USD | $6.46 7.06 USD | $6.52 7.12 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.4 262.79 USD |
+0.17
|
$8.75B 9.56B USD | $7.68K 8.4K USD | $239.4 261.7 USD | $241.4 263.88 USD | $8.75B 9.56B USD | 0 | -$14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.45 15.8 USD |
-0.65
|
$6.5B 7.11B USD | $335 366.2 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.5B 7.11B USD | 18.52 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $157 15.06 USD |
-0.73
|
$73.97B 7.1B USD | $24.33K 2.33K USD | $157.1 15.07 USD | $158.4 15.19 USD | $73.97B 7.1B USD | 26.97 | $5.82 0.56 USD | |
| Edenred SE 0MUM.IL | $22.64 24.74 USD |
-3.5
|
$6.47B 7.07B USD | $515.5K 563.51K USD | $22.58 24.68 USD | $23.41 25.59 USD | $6.47B 7.07B USD | 14.32 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.7 — |
+0.59
|
$6.99B — | $51.02K — | $25.25 — | $25.85 — | $6.99B — | 5.38 | $4.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.41 2.63 USD |
+0.63
|
$6.39B 6.98B USD | $913.06K 998.1K USD | $2.38 2.6 USD | $2.43 2.65 USD | $6.39B 6.98B USD | 26.73 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.97 55.72 USD |
+3.92
|
$6.35B 6.94B USD | $29.56K 32.31K USD | $48.74 53.28 USD | $52.45 57.33 USD | $6.35B 6.94B USD | 22.65 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
0
|
$5.94B 6.49B USD | $79.33K 86.72K USD | $49.53 54.14 USD | $49.6 54.22 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.43 48.56 USD |
0
|
$5.69B 6.22B USD | $84 91.82 USD | $44.15 48.26 USD | $44.5 48.64 USD | $5.69B 6.22B USD | 6.69 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $67.05 73.29 USD |
-0.74
|
$5.56B 6.08B USD | $17.02K 18.6K USD | $67.2 73.46 USD | $67.7 74.01 USD | $5.56B 6.08B USD | 17.55 | $3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $64.68K 6.31K USD | $11.34 1.11 USD | $11.99 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.1K 2.3K USD | $3.19 3.48 USD | $3.23 3.53 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Sampo Oyj 0HAG.IL | $9.73 10.63 USD |
-0.51
|
$5.33B 5.83B USD | $2.45M 2.68M USD | $9.47 10.36 USD | $9.98 10.91 USD | $5.33B 5.83B USD | 6.84 | $1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.8 36.95 USD |
+0.37
|
$4.89B 5.34B USD | $26.63K 29.11K USD | $33.08 36.16 USD | $33.88 37.04 USD | $4.89B 5.34B USD | 11.08 | $3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $57.45 62.8 USD |
-2.13
|
$4.72B 5.16B USD | $173.88K 190.07K USD | $57 62.31 USD | $58.7 64.17 USD | $4.72B 5.16B USD | 1.67 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $26.29 28.74 USD |
+3.06
|
$4.47B 4.88B USD | $121.74K 133.08K USD | $25.36 27.72 USD | $26.2 28.65 USD | $4.47B 4.88B USD | 10.07 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.67 13.85 USD |
0
|
$3.96B 4.33B USD | $16.53K 18.07K USD | $12.56 13.73 USD | $12.75 13.93 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.1 2.65 USD |
-1.74
|
$29.1B 4.27B USD | $35.03K 5.14K USD | $17.98 2.64 USD | $18.24 2.67 USD | $29.1B 4.27B USD | 50.27 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $33.11 36.19 USD |
+0.95
|
$3.64B 3.98B USD | $236.87K 258.93K USD | $32.44 35.46 USD | $33.62 36.75 USD | $3.64B 3.98B USD | 51.73 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $80.38 87.86 USD |
-0.46
|
$3.53B 3.85B USD | $97 106.03 USD | $79.9 87.34 USD | $80.65 88.16 USD | $3.53B 3.85B USD | 14.32 | $5.61 6.13 USD | |
| COFACE SA 0QVK.IL | $14.44 15.78 USD |
-0.41
|
$2.22B 2.43B USD | $20.67K 22.59K USD | $14.23 15.56 USD | $14.44 15.78 USD | $2.22B 2.43B USD | 7.76 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.8 11.81 USD |
+1.55
|
$2.1B 2.29B USD | $1.09K 1.19K USD | $10.66 11.65 USD | $10.79 11.79 USD | $2.1B 2.29B USD | 8.43 | $1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.78 25.99 USD |
-0.21
|
$1.11B 1.22B USD | $171.67K 187.66K USD | $23.54 25.73 USD | $24.7 27 USD | $1.11B 1.22B USD | 12.71 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $14.23 15.56 USD |
-2.13
|
$706.7M 772.52M USD | $9.11K 9.96K USD | $14.22 15.54 USD | $14.4 15.74 USD | $706.7M 772.52M USD | 8.03 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.03 4.41 USD |
+0.2
|
$607.42M 663.99M USD | $3.6K 3.94K USD | $3.98 4.35 USD | $4.08 4.46 USD | $607.42M 663.99M USD | 3.83 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $304.72K 346.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.3 38.59 USD |
+1.44
|
$0 0 USD | $20.01K 21.87K USD | $34.5 37.71 USD | $35.3 38.59 USD | $0 0 USD | 8.78 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
-1.37
|
$0 — | $1.68M — | $2.16 — | $2.19 — | $0 — | 10.28 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $358.75 — |
-0.14
|
$272.31B — | $8.87K — | $356.59 — | $365.23 — | $272.31B — | 36.45 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}