국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (401)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (401)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $78.37 — |
-0.29
|
$288.2B — | $25 — | $78.37 — | $78.37 — | $288.2B — | 16.92 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $81.41 — |
+1.76
|
$160.72B — | $486 — | $81.41 — | $81.41 — | $160.72B — | 12.90 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.7 371.34 USD |
-0.48
|
$132.98B 145.36B USD | $20.54K 22.45K USD | $338.7 370.24 USD | $342.5 374.4 USD | $132.98B 145.36B USD | 16.03 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.29 61.53 USD |
-1.47
|
$101.19B 110.62B USD | $348.75K 381.23K USD | $55.97 61.18 USD | $57.4 62.75 USD | $101.19B 110.62B USD | 13.40 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.81 45.7 USD |
-0.38
|
$95.95B 104.89B USD | $10.61K 11.6K USD | $41.81 45.7 USD | $42.16 46.09 USD | $95.95B 104.89B USD | 14.51 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.91 29.48 USD |
+1.17
|
$89.34B 101.65B USD | $54.22K 61.69K USD | $25.79 29.34 USD | $26 29.58 USD | $89.34B 101.65B USD | 2.81 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.03 82.02 USD |
-0.37
|
$92.96B 101.62B USD | $770 841.71 USD | $74.87 81.84 USD | $75.75 82.8 USD | $92.96B 101.62B USD | 10.68 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
-1.03
|
$91.44B 99.95B USD | $479.46K 524.12K USD | $4.81 5.26 USD | $4.88 5.34 USD | $91.44B 99.95B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554 630.33 USD |
-1.07
|
$81.08B 92.25B USD | $4.08K 4.65K USD | $554.2 630.56 USD | $558.6 635.57 USD | $81.08B 92.25B USD | 19.37 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $278.8 27.21 USD |
+47.3
|
$942.17B 91.97B USD | $65.05K 6.35K USD | $277.9 27.13 USD | $280.4 27.37 USD | $942.17B 91.97B USD | 6.18 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92.9 — |
+0.43
|
$83.24B — | $4.67K — | $92.5 — | $93.2 — | $83.24B — | 10.31 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.77 13.95 USD |
-0.27
|
$75.29B 82.3B USD | $99.23K 108.47K USD | $12.71 13.89 USD | $13.17 14.39 USD | $75.29B 82.3B USD | 7.05 | $1.81 1.98 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549 600.13 USD |
-0.58
|
$73.91B 80.8B USD | $53.45K 58.43K USD | $549 600.13 USD | $552.4 603.85 USD | $73.91B 80.8B USD | 16.21 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.26 19.96 USD |
+0.1
|
$66.72B 72.94B USD | $1.3M 1.43M USD | $18.19 19.88 USD | $18.39 20.11 USD | $66.72B 72.94B USD | 11.26 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.29 7.96 USD |
-1.57
|
$54.96B 60.08B USD | $137.9K 150.74K USD | $7.24 7.92 USD | $7.43 8.13 USD | $54.96B 60.08B USD | 16.19 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $271.5 296.79 USD |
+0.06
|
$51.9B 56.73B USD | $5.56K 6.07K USD | $271.2 296.46 USD | $273.2 298.64 USD | $51.9B 56.73B USD | 30.33 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.01 32.8 USD |
-0.2
|
$50.3B 54.98B USD | $43.42K 47.46K USD | $29.93 32.72 USD | $30.06 32.86 USD | $50.3B 54.98B USD | 11.23 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.89 27.21 USD |
-0.96
|
$49.6B 54.22B USD | $169.99K 185.82K USD | $24.71 27.01 USD | $25.35 27.71 USD | $49.6B 54.22B USD | 8.98 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.76 17.23 USD |
-0.11
|
$48.97B 53.53B USD | $3.27K 3.58K USD | $15.76 17.23 USD | $15.9 17.38 USD | $48.97B 53.53B USD | 8.70 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.45 13.42 USD |
+0.09
|
$489.24B 47.76B USD | $73.39K 7.16K USD | $137.35 13.41 USD | $138.6 13.53 USD | $489.24B 47.76B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.15 51.54 USD |
-1.82
|
$41.19B 45.03B USD | $86.61K 94.68K USD | $47.03 51.41 USD | $48.24 52.73 USD | $41.19B 45.03B USD | 10.18 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.24 93.18 USD |
-1.19
|
$39.63B 43.32B USD | $777 849.37 USD | $85.13 93.06 USD | $86.38 94.43 USD | $39.63B 43.32B USD | 11.09 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-0.43
|
$42.92B — | $9.84K — | $69.7 — | $70.1 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
+0.48
|
$435.2B 41.75B USD | $30.02K 2.88K USD | $272.35 26.13 USD | $276.9 26.56 USD | $435.2B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $800 874.51 USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.4 29.95 USD |
-4.13
|
$33.98B 37.15B USD | $2.28M 2.49M USD | $27.17 29.7 USD | $28.86 31.55 USD | $33.98B 37.15B USD | 16.80 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $265.6 290.34 USD |
-0.45
|
$32.4B 35.42B USD | $2.2K 2.4K USD | $265.3 290.01 USD | $267.4 292.3 USD | $32.4B 35.42B USD | 21.04 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.73 16.08 USD |
-0.3
|
$340.96B 33.28B USD | $1.03M 100.28K USD | $163.85 15.99 USD | $165.55 16.16 USD | $340.96B 33.28B USD | 10.33 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.4 37.74 USD |
-0.19
|
$222.85B 32.67B USD | $123.19K 18.06K USD | $257.3 37.73 USD | $258.7 37.93 USD | $222.85B 32.67B USD | 504.70 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $108.4 118.5 USD |
-1.19
|
$28.99B 31.7B USD | $4.82K 5.27K USD | $108.25 118.33 USD | $109.6 119.81 USD | $28.99B 31.7B USD | 20.92 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.45 78.1 USD |
-0.49
|
$28.82B 31.51B USD | $68.1K 74.44K USD | $71.45 78.1 USD | $72.45 79.2 USD | $28.82B 31.51B USD | 10.99 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.8 24.29 USD |
-0.9
|
$279.85B 27.32B USD | $1.22M 119.48K USD | $248.25 24.23 USD | $250.6 24.46 USD | $279.85B 27.32B USD | 9.48 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $801.4 911.82 USD |
-1.58
|
$23.2B 26.4B USD | $791 899.99 USD | $800.8 911.14 USD | $808.2 919.56 USD | $23.2B 26.4B USD | 17.45 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.35 12.24 USD |
+0.02
|
$243.78B 23.8B USD | $89.8K 8.77K USD | $125.35 12.24 USD | $126 12.3 USD | $243.78B 23.8B USD | 9.20 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.9 25.03 USD |
-0.74
|
$20.81B 22.75B USD | $10.05K 10.98K USD | $22.78 24.9 USD | $23.41 25.59 USD | $20.81B 22.75B USD | 8.45 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.88 21.73 USD |
-1.17
|
$18.81B 20.56B USD | $45.78K 50.05K USD | $19.78 21.62 USD | $20.05 21.92 USD | $18.81B 20.56B USD | 16.42 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.5 11.48 USD |
+278.11
|
$18.47B 20.19B USD | $94.57K 103.38K USD | $10.5 11.48 USD | $10.5 11.48 USD | $18.47B 20.19B USD | 8.67 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.94 61.15 USD |
-0.55
|
$15.87B 17.35B USD | $6.29K 6.87K USD | $55.8 61 USD | $56.22 61.46 USD | $15.87B 17.35B USD | 41.13 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $143.9 157.3 USD |
-0.24
|
$15.31B 16.74B USD | $7.09K 7.75K USD | $143.6 156.97 USD | $146.6 160.25 USD | $15.31B 16.74B USD | 39.53 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.84 10.76 USD |
-0.88
|
$14.85B 16.23B USD | $236.13K 258.12K USD | $9.81 10.72 USD | $9.97 10.9 USD | $14.85B 16.23B USD | 15.38 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.65 73.95 USD |
+0.11
|
$14.56B 15.92B USD | $2.15K 2.35K USD | $67.4 73.68 USD | $68.25 74.61 USD | $14.56B 15.92B USD | 12.08 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.65 2.9 USD |
-0.67
|
$14.44B 15.78B USD | $17.57K 19.21K USD | $2.64 2.89 USD | $2.71 2.96 USD | $14.44B 15.78B USD | 14.74 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $165.4 24.25 USD |
-1.28
|
$102.93B 15.09B USD | $3.99K 584.73 USD | $165.4 24.25 USD | $166.8 24.46 USD | $102.93B 15.09B USD | 27.70 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.1 33.39 USD |
-0.25
|
$152.44B 14.88B USD | $6.14K 599.05 USD | $342 33.38 USD | $344.4 33.62 USD | $152.44B 14.88B USD | 4.89 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
-0.44
|
$152.13B 14.85B USD | $659 64.33 USD | $342.2 33.4 USD | $343.8 33.56 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.98 20.75 USD |
-1.03
|
$12.26B 13.41B USD | $5.24K 5.73K USD | $18.98 20.75 USD | $19.17 20.95 USD | $12.26B 13.41B USD | 22.59 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.88 18.45 USD |
-0.95
|
$12.23B 13.37B USD | $22.63K 24.74K USD | $16.88 18.45 USD | $16.99 18.57 USD | $12.23B 13.37B USD | 17.04 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.7 59.96 USD |
+0.09
|
$11.6B 13.2B USD | $4.97K 5.65K USD | $52.36 59.57 USD | $52.72 59.98 USD | $11.6B 13.2B USD | 10.56 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.52 60.69 USD |
-0.07
|
$11.94B 13.05B USD | $268.88K 293.93K USD | $55.28 60.43 USD | $55.6 60.78 USD | $11.94B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.93 6.48 USD |
+0.37
|
$11.77B 12.86B USD | $22K 24.04K USD | $5.91 6.46 USD | $5.95 6.5 USD | $11.77B 12.86B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.6 131.83 USD |
-0.33
|
$11.32B 12.38B USD | $1 1.09 USD | $120.6 131.83 USD | $120.8 132.05 USD | $11.32B 12.38B USD | 7.92 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $254.8 24.44 USD |
+0.12
|
$127.39B 12.22B USD | $7.46K 715.14 USD | $254.8 24.44 USD | $256.3 24.59 USD | $127.39B 12.22B USD | 22.75 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $11.56 12.64 USD |
-0.52
|
$11.17B 12.21B USD | $22.27K 24.35K USD | $11.54 12.61 USD | $11.8 12.9 USD | $11.17B 12.21B USD | 7.97 | $1.45 1.59 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.37 15.71 USD |
+0.24
|
$11.16B 12.2B USD | $17.14K 18.74K USD | $14.33 15.66 USD | $14.49 15.84 USD | $11.16B 12.2B USD | 16.51 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.26 USD |
-1.23
|
$10.76B 11.77B USD | $427.47K 467.28K USD | $7.54 8.24 USD | $7.72 8.43 USD | $10.76B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.68 61.95 USD |
-0.57
|
$10.66B 11.66B USD | $1.95K 2.13K USD | $56.68 61.95 USD | $57.3 62.64 USD | $10.66B 11.66B USD | 11.42 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.37 3.68 USD |
-1.46
|
$10.32B 11.28B USD | $3.41K 3.73K USD | $3.37 3.68 USD | $3.42 3.74 USD | $10.32B 11.28B USD | 16.03 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11 12.02 USD |
-0.66
|
$9.88B 10.8B USD | $37.29K 40.76K USD | $10.93 11.95 USD | $11.23 12.28 USD | $9.88B 10.8B USD | 14.46 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-2.1
|
$9.88B 10.8B USD | $1.57M 1.71M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.88B 10.8B USD | 21.78 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.6 78.27 USD |
-0.45
|
$9.54B 10.43B USD | $3.16K 3.45K USD | $71.6 78.27 USD | $72.15 78.87 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.34 8.02 USD |
-0.52
|
$9.37B 10.24B USD | $499.27K 545.77K USD | $7.31 7.99 USD | $7.49 8.19 USD | $9.37B 10.24B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.95 116.91 USD |
-0.74
|
$9.15B 10B USD | $6.32K 6.91K USD | $106.95 116.91 USD | $108.1 118.17 USD | $9.15B 10B USD | 25.16 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $186.05 211.69 USD |
-0.8
|
$8.74B 9.94B USD | $785 893.16 USD | $186 211.63 USD | $187 212.77 USD | $8.74B 9.94B USD | 15.78 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.88 27.2 USD |
+0.28
|
$8.51B 9.31B USD | $12.16K 13.29K USD | $24.76 27.07 USD | $25.16 27.5 USD | $8.51B 9.31B USD | 2.69 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.93 27.25 USD |
-0.48
|
$7.12B 7.79B USD | $13.15K 14.38K USD | $24.78 27.08 USD | $24.99 27.32 USD | $7.12B 7.79B USD | 15.77 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.21
|
$6.6B — | $12.32K — | $24.2 — | $24.5 — | $6.6B — | 5.08 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.16 51.55 USD |
-0.76
|
$5.88B 6.42B USD | $4.27K 4.67K USD | $46.78 51.14 USD | $47.16 51.55 USD | $5.88B 6.42B USD | 20.96 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.45 13.38 USD |
+0.43
|
$65.7B 6.3B USD | $158.89K 15.24K USD | $139.3 13.36 USD | $140.7 13.5 USD | $65.7B 6.3B USD | 23.96 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $255.6 24.95 USD |
+61.57
|
$63.8B 6.23B USD | $1.39K 136.07 USD | $255.6 24.95 USD | $257.8 25.16 USD | $63.8B 6.23B USD | 31.01 | $8.24 0.8 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.15 46.08 USD |
-1.46
|
$5.4B 5.9B USD | $73 79.8 USD | $42.15 46.08 USD | $42.5 46.46 USD | $5.4B 5.9B USD | 6.34 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.6 12.68 USD |
-0.47
|
$5.22B 5.7B USD | $12.66K 13.84K USD | $11.56 12.63 USD | $11.73 12.82 USD | $5.22B 5.7B USD | 14.87 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $63.15 69.03 USD |
+0.28
|
$5.19B 5.67B USD | $3.42K 3.73K USD | $62.85 68.7 USD | $64.5 70.51 USD | $5.19B 5.67B USD | 1.83 | $34.35 37.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
-1.22
|
$5.05B 5.52B USD | $11.67K 12.76K USD | $1.9 2.08 USD | $1.95 2.13 USD | $5.05B 5.52B USD | 21.15 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
-0.01
|
$5B 5.46B USD | $43.99K 48.09K USD | $9.1 9.95 USD | $9.18 10.03 USD | $5B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.5 62.86 USD |
-0.35
|
$4.77B 5.22B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.77B 5.22B USD | 15.05 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.66 30.24 USD |
-0.75
|
$4.7B 5.14B USD | $29.63K 32.38K USD | $27.66 30.24 USD | $28.08 30.7 USD | $4.7B 5.14B USD | 10.59 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $317.3 30.97 USD |
-0.19
|
$51.88B 5.06B USD | $3.46K 337.35 USD | $317.3 30.97 USD | $320.8 31.31 USD | $51.88B 5.06B USD | 67.65 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.32 6.9 USD |
-57.74
|
$3.97B 4.34B USD | $34.85K 38.09K USD | $6.26 6.84 USD | $6.4 6.99 USD | $3.97B 4.34B USD | 78.93 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $88.4 96.63 USD |
+0.48
|
$3.88B 4.24B USD | $8 8.75 USD | $88.4 96.63 USD | $89.05 97.34 USD | $3.88B 4.24B USD | 15.75 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.79 29.29 USD |
-0.19
|
$3.87B 4.23B USD | $15.09K 16.5K USD | $26.71 29.2 USD | $26.91 29.42 USD | $3.87B 4.23B USD | 8.78 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.5 2.42 USD |
+0.12
|
$26.53B 3.89B USD | $5.9K 865.36 USD | $16.5 2.42 USD | $16.57 2.43 USD | $26.53B 3.89B USD | 45.83 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.18 12.22 USD |
-1.06
|
$3.49B 3.82B USD | $399 436.16 USD | $11.18 12.22 USD | $11.22 12.26 USD | $3.49B 3.82B USD | 7.30 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $23.5 25.69 USD |
-0.13
|
$2.58B 2.82B USD | $3.89K 4.26K USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.58B 2.82B USD | 36.71 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.16 17.67 USD |
0
|
$2.49B 2.72B USD | $1.08K 1.18K USD | $16.14 17.64 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 8.68 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.2 57.06 USD |
-0.38
|
$2.21B 2.42B USD | $512 559.69 USD | $52.2 57.06 USD | $53.1 58.05 USD | $2.21B 2.42B USD | 28.21 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.5
|
$1.93B 2.1B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.93B 2.1B USD | 16.77 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.03 9.87 USD |
-1.34
|
$1.76B 1.92B USD | $1 1.09 USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.76B 1.92B USD | 7.05 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.97 — |
-0.97
|
$1.86B — | $32.82K — | $3.96 — | $3.98 — | $1.86B — | 26.47 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.05 1.08 USD |
-72.78
|
$16.81B 1.64B USD | $16.62K 1.62K USD | $10.98 1.07 USD | $11.12 1.09 USD | $16.81B 1.64B USD | 13.81 | $0.8 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}