국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.63 — |
-0.02
|
$314.90B — | $22.00 — | $85.53 — | $86.05 — | $314.90B — | 18.49 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $103.05 — |
+0.49
|
$203.44B — | $199.00 — | $102.39 — | $103.26 — | $203.44B — | 16.33 | $6.31 — | ||
| Allianz SE 0M6S.IL | €371.50 406.1 USD |
+0.2
|
€145.43B 158.97B USD | €4.90K 5.36K USD | €368.80 403.15 USD | €372.00 406.65 USD | €145.43B 158.97B USD | 17.54 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.03 69.99 USD |
-0.04
|
€115.10B 125.83B USD | €339.56K 371.19K USD | €63.72 69.65 USD | €64.17 70.15 USD | €115.10B 125.83B USD | 15.24 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.88 35.13 USD |
+0.54
|
CHF 106.48B 121.15B USD | CHF 517.65K 588.97K USD | CHF 30.74 34.98 USD | CHF 31.00 35.27 USD | CHF 106.48B 121.15B USD | 3.34 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.05
|
€105.86B 115.72B USD | €470.68K 514.52K USD | €5.55 6.07 USD | €5.59 6.11 USD | €105.86B 115.72B USD | 16.92 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.13 31.44 USD |
+70.18
|
SEK 1.09T 106.26B USD | SEK 31.14K 3.04K USD | SEK 321.65 31.4 USD | SEK 323.60 31.59 USD | SEK 1.09T 106.26B USD | 7.14 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €73.85 80.73 USD |
+0.68
|
€91.50B 100.02B USD | €474.76K 518.98K USD | €73.11 79.92 USD | €73.88 80.76 USD | €91.50B 100.02B USD | 10.51 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $970.00 — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.86 42.48 USD |
-0.22
|
€89.18B 97.49B USD | €23.79K 26K USD | €38.73 42.34 USD | €38.94 42.57 USD | €89.18B 97.49B USD | 13.49 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.60 654.91 USD |
+0.05
|
CHF 84.24B 95.85B USD | CHF 29.43K 33.48K USD | CHF 573.40 652.41 USD | CHF 576.60 656.05 USD | CHF 84.24B 95.85B USD | 20.13 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.37 24.45 USD |
+0.15
|
€81.75B 89.37B USD | €131.51K 143.75K USD | €22.28 24.36 USD | €22.53 24.63 USD | €81.75B 89.37B USD | 13.80 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
-0.26
|
€73.21B 80.03B USD | €3.63K 3.96K USD | €540.40 590.73 USD | €544.60 595.32 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.61 10.5 USD |
+0.84
|
€72.46B 79.21B USD | €76.39K 83.5K USD | €9.50 10.38 USD | €9.61 10.5 USD | €72.46B 79.21B USD | 21.34 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.63 33.48 USD |
+0.42
|
€61.03B 66.71B USD | €93.55K 102.27K USD | €30.49 33.32 USD | €30.63 33.48 USD | €61.03B 66.71B USD | 11.05 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.30 37.49 USD |
+0.97
|
€57.49B 62.84B USD | €17.57K 19.21K USD | €33.96 37.12 USD | €34.33 37.53 USD | €57.49B 62.84B USD | 12.84 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.45 16.35 USD |
-0.28
|
SEK 596.02B 58.18B USD | SEK 8.75K 854.5 USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 596.02B 58.18B USD | 11.18 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €60.00 65.59 USD |
+0.17
|
€52.42B 57.3B USD | €920.59K 1.01M USD | €59.72 65.28 USD | €60.20 65.81 USD | €52.42B 57.3B USD | 12.95 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.45 17.98 USD |
-0.35
|
€51.10B 55.86B USD | €422.76K 462.13K USD | €16.41 17.94 USD | €16.52 18.06 USD | €51.10B 55.86B USD | 9.08 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
-0.42
|
€49.51B 54.12B USD | €10.03K 10.97K USD | €105.95 115.82 USD | €107.00 116.97 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.8 USD |
+757
|
€46.44B 50.77B USD | €2.00 2.19 USD | €3.47 3.8 USD | €3.47 3.8 USD | €46.44B 50.77B USD | 11.57 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €231.60 253.17 USD |
+2.71
|
€44.27B 48.39B USD | €76.45K 83.57K USD | €226.10 247.16 USD | €232.90 254.59 USD | €44.27B 48.39B USD | 25.87 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.21 37.4 USD |
+1.23
|
€42.43B 46.38B USD | €51.49K 56.29K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.43B 46.38B USD | 20.98 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.30 — |
-0.56
|
$43.71B — | $6.41K — | $71.00 — | $73.00 — | $43.71B — | 29.22 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.50 102.21 USD |
+1.6
|
€37.72B 41.23B USD | €4.84K 5.29K USD | €92.50 101.11 USD | €93.55 102.26 USD | €37.72B 41.23B USD | 14.38 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.40 25.94 USD |
<0.01
|
NOK 429.17B 41.17B USD | NOK 23.97K 2.3K USD | NOK 270.20 25.92 USD | NOK 271.60 26.05 USD | NOK 429.17B 41.17B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.05 18.36 USD |
+0.13
|
SEK 389.24B 37.99B USD | SEK 22.20K 2.17K USD | SEK 187.10 18.26 USD | SEK 188.30 18.38 USD | SEK 389.24B 37.99B USD | 11.79 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.10 43.41 USD |
+0.12
|
DKK 256.35B 37.59B USD | DKK 11.91K 1.75K USD | DKK 295.10 43.27 USD | DKK 296.70 43.5 USD | DKK 256.35B 37.59B USD | 580.58 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €258.40 282.47 USD |
-0.42
|
€31.53B 34.46B USD | €4.41K 4.82K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.53B 34.46B USD | 20.47 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.10 29.29 USD |
+0.37
|
SEK 337.55B 32.95B USD | SEK 24.64K 2.4K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.55B 32.95B USD | 11.43 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.80 122.21 USD |
-0.18
|
€29.90B 32.69B USD | €1.91K 2.09K USD | €110.90 121.23 USD | €111.80 122.21 USD | €29.90B 32.69B USD | 21.58 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.20 31.92 USD |
0
|
€26.54B 29.01B USD | €25.74K 28.13K USD | €29.12 31.83 USD | €29.44 32.18 USD | €26.54B 29.01B USD | 10.77 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.60 999.66 USD |
-0.01
|
CHF 25.44B 28.94B USD | CHF 12.97K 14.75K USD | CHF 873.20 993.51 USD | CHF 882.20 1003.75 USD | CHF 25.44B 28.94B USD | 19.13 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.47 14.72 USD |
+385.06
|
€23.69B 25.9B USD | €306.00 334.5 USD | €13.47 14.72 USD | €13.47 14.72 USD | €23.69B 25.9B USD | 11.13 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.75 12.86 USD |
+0.51
|
SEK 256.22B 25.01B USD | SEK 286.24K 27.94K USD | SEK 131.25 12.81 USD | SEK 131.90 12.88 USD | SEK 256.22B 25.01B USD | 9.67 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.42 13.57 USD |
+0.16
|
€18.72B 20.47B USD | €96.89K 105.91K USD | €12.37 13.52 USD | €12.52 13.68 USD | €18.72B 20.47B USD | 19.39 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.36 68.17 USD |
-0.29
|
€17.69B 19.34B USD | €40.14K 43.88K USD | €62.18 67.97 USD | €62.60 68.43 USD | €17.69B 19.34B USD | 45.85 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.15 3.45 USD |
-0.79
|
€17.16B 18.75B USD | €18.72K 20.46K USD | €3.13 3.42 USD | €3.24 3.54 USD | €17.16B 18.75B USD | 17.51 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.82 18.38 USD |
+0.45
|
€15.91B 17.39B USD | €68.13K 74.48K USD | €16.57 18.11 USD | €16.93 18.51 USD | €15.91B 17.39B USD | 13.89 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €7.55M 8.25M USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 398.20 38.87 USD |
-1.28
|
SEK 177.43B 17.32B USD | SEK 10.37K 1.01K USD | SEK 397.70 38.82 USD | SEK 400.00 39.04 USD | SEK 177.43B 17.32B USD | 5.69 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.66
|
€14.84B 16.22B USD | €1.92K 2.1K USD | €68.55 74.93 USD | €69.15 75.59 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.41 11.37 USD |
+0.75
|
€14.83B 16.21B USD | €122.45K 133.85K USD | €10.31 11.27 USD | €10.45 11.42 USD | €14.83B 16.21B USD | 19.63 | €0.53 0.58 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.78 21.62 USD |
+0.64
|
€14.33B 15.67B USD | €578.00 631.83 USD | €19.68 21.51 USD | €19.85 21.7 USD | €14.33B 15.67B USD | 19.97 | €0.99 1.08 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.40 20.11 USD |
+0.35
|
€14.29B 15.62B USD | €5.46K 5.97K USD | €18.39 20.1 USD | €18.47 20.19 USD | €14.29B 15.62B USD | 21.14 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €133.60 146.04 USD |
+1.48
|
€14.21B 15.54B USD | €9.05K 9.89K USD | €131.60 143.86 USD | €133.90 146.37 USD | €14.21B 15.54B USD | 36.70 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.95 7.6 USD |
+1.03
|
€13.78B 15.07B USD | €30.16K 32.96K USD | €6.92 7.57 USD | €6.95 7.6 USD | €13.78B 15.07B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.16 23.13 USD |
+0.71
|
€13.67B 14.94B USD | €398.00 435.07 USD | €21.12 23.09 USD | €21.25 23.23 USD | €13.67B 14.94B USD | 25.18 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.10 23.33 USD |
-0.93
|
DKK 99.01B 14.52B USD | DKK 12.68K 1.86K USD | DKK 158.40 23.22 USD | DKK 159.30 23.36 USD | DKK 99.01B 14.52B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.44 65.35 USD |
-0.02
|
CHF 12.64B 14.39B USD | CHF 16.99K 19.33K USD | CHF 57.42 65.33 USD | CHF 58.50 66.56 USD | CHF 12.64B 14.39B USD | 11.51 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.28 63.71 USD |
+0.69
|
€12.53B 13.7B USD | €3.52K 3.85K USD | €58.18 63.6 USD | €58.52 63.97 USD | €12.53B 13.7B USD | 3.43 | €16.99 18.57 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
+0.09
|
€12.43B 13.58B USD | €177.94K 194.51K USD | €0.82 0.89 USD | €0.82 0.9 USD | €12.43B 13.58B USD | 27.40 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.80 27.13 USD |
+1.04
|
NOK 141.39B 13.56B USD | NOK 26.16K 2.51K USD | NOK 282.40 27.09 USD | NOK 286.00 27.44 USD | NOK 141.39B 13.56B USD | 25.25 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.8
|
€12.15B 13.29B USD | €134.79K 147.34K USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.15B 13.29B USD | 18.89 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.50 14.75 USD |
-3.21
|
€12.13B 13.26B USD | €18.96K 20.73K USD | €13.31 14.55 USD | €13.65 14.92 USD | €12.13B 13.26B USD | 17.75 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.00 38.26 USD |
+0.34
|
€11.98B 13.09B USD | €977.00 1.07K USD | €34.12 37.3 USD | €35.04 38.3 USD | €11.98B 13.09B USD | 3.79 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €6.12K 6.69K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.15 8.91 USD |
-2.44
|
€10.41B 11.37B USD | €1.88M 2.05M USD | €8.08 8.84 USD | €8.33 9.1 USD | €10.41B 11.37B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 210.00 238.94 USD |
+0.38
|
CHF 9.87B 11.22B USD | CHF 3.81K 4.34K USD | CHF 209.20 238.02 USD | CHF 210.40 239.39 USD | CHF 9.87B 11.22B USD | 17.81 | CHF 11.79 13.41 USD | ||
| BAWAG Group AG 0RVE.IL | €115.60 126.37 USD |
-0.52
|
€9.89B 10.81B USD | €311.00 339.97 USD | €115.30 126.04 USD | €116.00 126.8 USD | €9.89B 10.81B USD | 27.19 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+0.51
|
€9.87B 10.79B USD | €678.00 741.15 USD | €73.90 80.78 USD | €74.15 81.06 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.20 266.94 USD |
+0.58
|
€8.89B 9.71B USD | €545.00 595.76 USD | €244.00 266.72 USD | €245.60 268.47 USD | €8.89B 9.71B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.05 60.18 USD |
-0.05
|
€6.86B 7.5B USD | €3.46K 3.78K USD | €54.90 60.01 USD | €55.10 60.23 USD | €6.86B 7.5B USD | 24.46 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.98 16.37 USD |
+0.59
|
€6.74B 7.36B USD | €10.12K 11.07K USD | €14.82 16.2 USD | €15.00 16.4 USD | €6.74B 7.36B USD | 19.19 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.53 2.76 USD |
+0.2
|
€6.71B 7.33B USD | €13.98K 15.28K USD | €2.51 2.74 USD | €2.56 2.8 USD | €6.71B 7.33B USD | 28.06 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.30 15.09 USD |
-0.94
|
NOK 74.11B 7.11B USD | NOK 48.58K 4.66K USD | NOK 157.20 15.08 USD | NOK 158.20 15.18 USD | NOK 74.11B 7.11B USD | 27.02 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.40 — |
+1.8
|
$6.91B — | $44.69K — | $24.85 — | $25.40 — | $6.91B — | 5.32 | $4.77 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 272.00 26.55 USD |
+71.93
|
SEK 67.90B 6.63B USD | SEK 874.00 85.31 USD | SEK 272.00 26.55 USD | SEK 274.20 26.77 USD | SEK 67.90B 6.63B USD | 33.00 | SEK 8.24 0.8 USD | ||
| KBC Ancora SA 0MFW.IL | €71.80 78.49 USD |
-0.42
|
€5.96B 6.51B USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €5.96B 6.51B USD | 18.79 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.05
|
€5.91B 6.46B USD | €2.00 2.19 USD | €49.15 53.73 USD | €49.55 54.16 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.18 11.12 USD |
+0.09
|
€5.58B 6.1B USD | €104.82K 114.59K USD | €10.13 11.08 USD | €10.23 11.18 USD | €5.58B 6.1B USD | 7.16 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.31 20.02 USD |
-0.8
|
€5.23B 5.72B USD | €11.81K 12.91K USD | €18.29 19.99 USD | €18.55 20.28 USD | €5.23B 5.72B USD | 11.58 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.36 38.65 USD |
-0.53
|
€5.11B 5.59B USD | €49.50K 54.11K USD | €35.25 38.53 USD | €35.92 39.27 USD | €5.11B 5.59B USD | 11.59 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €8.13 8.88 USD |
-45.63
|
€5.10B 5.58B USD | €2.10M 2.29M USD | €7.88 8.61 USD | €8.20 8.96 USD | €5.10B 5.58B USD | 101.56 | €0.08 0.09 USD | ||
| SCOR SE 0IT3.IL | €27.76 30.35 USD |
+1.13
|
€4.72B 5.15B USD | €2.00 2.19 USD | €27.38 29.93 USD | €27.76 30.35 USD | €4.72B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.98 16.38 USD |
+0.07
|
€4.68B 5.12B USD | €14.00 15.3 USD | €14.98 16.38 USD | €15.10 16.51 USD | €4.68B 5.12B USD | 9.79 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €54.15 59.19 USD |
-0.55
|
€4.45B 4.86B USD | €661.00 722.56 USD | €53.45 58.43 USD | €55.40 60.56 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.05 2.65 USD |
+0.11
|
DKK 29.02B 4.26B USD | DKK 32.20K 4.72K USD | DKK 18.05 2.65 USD | DKK 18.10 2.65 USD | DKK 29.02B 4.26B USD | 50.13 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.98 36.05 USD |
+3.06
|
€3.62B 3.96B USD | €19.80K 21.64K USD | €32.42 35.44 USD | €32.98 36.05 USD | €3.62B 3.96B USD | 51.53 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+1
|
CHF 3.44B 3.91B USD | CHF 20.00 22.76 USD | CHF 60.40 68.72 USD | CHF 60.60 68.95 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.35 87.83 USD |
+0.97
|
€3.52B 3.85B USD | €2.24K 2.45K USD | €78.15 85.43 USD | €80.35 87.83 USD | €3.52B 3.85B USD | 14.32 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.17 16.58 USD |
+0.36
|
€2.33B 2.55B USD | €450.00 491.91 USD | €15.15 16.56 USD | €15.27 16.69 USD | €2.33B 2.55B USD | 8.15 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.86 11.87 USD |
+0.18
|
€2.11B 2.31B USD | €51.00 55.75 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.11B 2.31B USD | 8.48 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.13 1.09 USD |
-72.59
|
SEK 16.93B 1.65B USD | SEK 7.18K 700.76 USD | SEK 11.13 1.09 USD | SEK 11.27 1.1 USD | SEK 16.93B 1.65B USD | 13.91 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.74 27.04 USD |
-0.64
|
€1.34B 1.46B USD | €318.00 347.62 USD | €24.74 27.04 USD | €24.74 27.04 USD | €1.34B 1.46B USD | 8.13 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.96 26.19 USD |
+0.99
|
€1.12B 1.22B USD | €3.91K 4.27K USD | €23.60 25.8 USD | €24.24 26.5 USD | €1.12B 1.22B USD | 12.81 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €14.00 15.3 USD | €124.80 136.42 USD | €126.00 137.74 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.60 17.05 USD |
+2.23
|
€774.74M 846.89M USD | €10.21K 11.16K USD | €15.47 16.91 USD | €15.66 17.12 USD | €774.74M 846.89M USD | 8.81 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 4.99 USD |
+1.11
|
€688.51M 752.63M USD | €4.00 4.37 USD | €4.46 4.88 USD | €4.57 4.99 USD | €688.51M 752.63M USD | 4.35 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.48 2.71 USD |
+0.57
|
€205.04M 224.13M USD | €1.94K 2.12K USD | €2.45 2.67 USD | €2.48 2.71 USD | €205.04M 224.13M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.49
|
CHF 26.17M 29.78M USD | CHF 157.13K 178.78K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 26.17M 29.78M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
-0.56
|
€0.00 0 USD | €4.61K 5.04K USD | €35.40 38.7 USD | €35.80 39.13 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.68
|
$0.00 — | $682.00 — | $2.17 — | $2.22 — | $0.00 — | 10.35 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}