국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $512 — |
-1.63
|
$1.17T — | $118 — | $511.85 — | $538 — | $1.17T — | 13.15 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $2.3K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $20 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $14 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $60 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $20 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.1
|
$136.97B 149.73B USD | $32.09K 35.08K USD | $348.7 381.18 USD | $353.5 386.42 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $980 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $14.7K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.59 60.77 USD |
+0.32
|
$99.93B 109.24B USD | $472.01K 515.97K USD | $54.94 60.06 USD | $56.13 61.36 USD | $99.93B 109.24B USD | 13.23 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.18 86.55 USD |
+0.36
|
$98.11B 107.24B USD | $355.66K 388.78K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.11B 107.24B USD | 11.27 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.26 31.02 USD |
+0.7
|
$94B 106.95B USD | $47.27K 53.79K USD | $27.14 30.88 USD | $27.56 31.36 USD | $94B 106.95B USD | 2.95 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $40.47 44.24 USD |
+0.21
|
$92.88B 101.53B USD | $3.05M 3.33M USD | $40.36 44.12 USD | $40.7 44.49 USD | $92.88B 101.53B USD | 14.05 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+0.27
|
$92.78B 101.42B USD | $1.62M 1.77M USD | $4.87 5.32 USD | $4.93 5.39 USD | $92.78B 101.42B USD | 14.83 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $292.95 28.6 USD |
+54.77
|
$989.99B 96.64B USD | $104.43K 10.19K USD | $291.53 28.46 USD | $294.5 28.75 USD | $989.99B 96.64B USD | 6.49 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $573.4 652.41 USD |
-0.09
|
$83.92B 95.48B USD | $5.23K 5.95K USD | $567.8 646.03 USD | $574.6 653.77 USD | $83.92B 95.48B USD | 20.05 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $147 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $73 — |
+1.18
|
$85.24B — | $434 — | $72.1 — | $73 — | $85.24B — | 21.59 | $3.38 — | |
| State Bank of India SBID.IL | $94 — |
-0.63
|
$84.23B — | $6.26K — | $93 — | $94.2 — | $84.23B — | 10.43 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.42 USD |
+2.29
|
$75.96B 83.03B USD | $47.99K 52.46K USD | $13 14.21 USD | $13.35 14.59 USD | $75.96B 83.03B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $557 608.88 USD |
+0.11
|
$74.99B 81.97B USD | $17.1K 18.69K USD | $555.4 607.13 USD | $562 614.34 USD | $74.99B 81.97B USD | 16.45 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.69 20.43 USD |
+0.32
|
$68.31B 74.67B USD | $564.06K 616.59K USD | $18.57 20.3 USD | $18.89 20.65 USD | $68.31B 74.67B USD | 11.53 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.58 37.8 USD |
+0.01
|
$57.96B 63.36B USD | $4.09M 4.47M USD | $34.19 37.37 USD | $34.6 37.82 USD | $57.96B 63.36B USD | 12.95 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.06 USD |
+0.24
|
$55.64B 60.82B USD | $14.84K 16.22K USD | $7.36 8.05 USD | $7.44 8.13 USD | $55.64B 60.82B USD | 16.39 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.9 308.15 USD |
+0.86
|
$53.89B 58.91B USD | $3.78K 4.13K USD | $279.3 305.31 USD | $283.3 309.69 USD | $53.89B 58.91B USD | 31.49 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.17 18.76 USD |
+0.99
|
$53.33B 58.3B USD | $21.95K 24K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.33B 58.3B USD | 9.48 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.55 26.83 USD |
-0.67
|
$48.91B 53.47B USD | $632.53K 691.44K USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.91B 53.47B USD | 8.86 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.58
|
$484.07B 47.25B USD | $10.08K 983.93 USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.41 51.83 USD |
+0.64
|
$41.42B 45.27B USD | $44.56K 48.71K USD | $47.24 51.64 USD | $47.63 52.07 USD | $41.42B 45.27B USD | 10.23 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.5 92.37 USD |
+0.48
|
$39.28B 42.94B USD | $6.96K 7.61K USD | $84.04 91.87 USD | $84.7 92.59 USD | $39.28B 42.94B USD | 11.00 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.14
|
$42.85B — | $3.97K — | $69.1 — | $69.9 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.3 25.55 USD |
+1.02
|
$422.66B 40.55B USD | $17.58K 1.69K USD | $264.9 25.41 USD | $266.85 25.6 USD | $422.66B 40.55B USD | 11.67 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $50.3K 54.99K USD | $2.59 2.83 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.3M 584.6K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Hannover Rück SE 0M9A.IL | $267.4 292.3 USD |
+0.3
|
$32.62B 35.66B USD | $31.57K 34.51K USD | $265 289.68 USD | $270 295.15 USD | $32.62B 35.66B USD | 21.18 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $25.75 28.15 USD |
-0.87
|
$31.94B 34.91B USD | $130.96K 143.15K USD | $25.58 27.96 USD | $26.18 28.62 USD | $31.94B 34.91B USD | 15.79 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.15 15.44 USD |
+0.6
|
$327.35B 31.95B USD | $78.89K 7.7K USD | $157.35 15.36 USD | $158.3 15.45 USD | $327.35B 31.95B USD | 9.92 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.84
|
$29.02B 31.73B USD | $156.81K 171.41K USD | $71 77.61 USD | $72.2 78.92 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $9.85K 1.44K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $103.1 112.7 USD |
+1.03
|
$27.58B 30.15B USD | $8.9K 9.72K USD | $101.8 111.28 USD | $103.1 112.7 USD | $27.58B 30.15B USD | 19.90 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.1 24.32 USD |
+0.61
|
$280.19B 27.35B USD | $56.35K 5.5K USD | $248.7 24.28 USD | $250 24.4 USD | $280.19B 27.35B USD | 9.49 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $827 940.95 USD |
-0.16
|
$23.94B 27.24B USD | $1.81K 2.06K USD | $820.6 933.67 USD | $830.2 944.59 USD | $23.94B 27.24B USD | 18.00 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.85 12.28 USD |
+0.06
|
$244.75B 23.89B USD | $49.74K 4.86K USD | $125.63 12.26 USD | $126.6 12.36 USD | $244.75B 23.89B USD | 9.24 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.01 22.97 USD |
-0.83
|
$19.88B 21.73B USD | $187.93K 205.44K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.88B 21.73B USD | 17.36 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $20.64 22.56 USD |
+4.32
|
$18.76B 20.51B USD | $734.93K 803.38K USD | $19.64 21.47 USD | $21.41 23.4 USD | $18.76B 20.51B USD | 7.61 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $977.7K 1.07M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.35 81.27 USD |
+0.47
|
$16B 17.49B USD | $743 812.2 USD | $74 80.89 USD | $75.3 82.31 USD | $16B 17.49B USD | 13.27 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $147.6 161.35 USD |
+1.17
|
$15.7B 17.17B USD | $30.26K 33.08K USD | $145.7 159.27 USD | $147.9 161.67 USD | $15.7B 17.17B USD | 40.54 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $54.94 60.06 USD |
-0.07
|
$15.59B 17.04B USD | $12.72K 13.9K USD | $54.62 59.71 USD | $55.06 60.19 USD | $15.59B 17.04B USD | 40.39 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.31 11.27 USD |
+0.34
|
$15.55B 16.99B USD | $1.93M 2.11M USD | $10.29 11.25 USD | $10.43 11.4 USD | $15.55B 16.99B USD | 16.10 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.72 2.97 USD |
+1.44
|
$14.78B 16.16B USD | $667.93K 730.13K USD | $2.7 2.95 USD | $2.77 3.02 USD | $14.78B 16.16B USD | 15.09 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.5 35.09 USD |
+0.32
|
$160.19B 15.64B USD | $13.41K 1.31K USD | $357.85 34.93 USD | $360.35 35.17 USD | $160.19B 15.64B USD | 5.14 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.4 35.08 USD |
+0.45
|
$159.77B 15.6B USD | $13.45K 1.31K USD | $358 34.95 USD | $360 35.14 USD | $159.77B 15.6B USD | 5.31 | $67.63 6.6 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $338.19K 369.68K USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $162.35 23.8 USD |
+0.96
|
$101.03B 14.81B USD | $4.79K 702.46 USD | $161.1 23.62 USD | $162.4 23.81 USD | $101.03B 14.81B USD | 27.19 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $58.95 67.07 USD |
+1.13
|
$12.98B 14.76B USD | $4.9K 5.57K USD | $58.72 66.81 USD | $59.24 67.4 USD | $12.98B 14.76B USD | 11.81 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.89 18.46 USD |
+1.47
|
$12.24B 13.38B USD | $61.54K 67.27K USD | $16.63 18.17 USD | $16.94 18.52 USD | $12.24B 13.38B USD | 17.06 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.74 62.02 USD |
+0.19
|
$12.2B 13.34B USD | $44.91K 49.09K USD | $56.54 61.81 USD | $57.08 62.4 USD | $12.2B 13.34B USD | 3.33 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.71 20.46 USD |
+1.48
|
$12.09B 13.22B USD | $3.21K 3.51K USD | $18.47 20.19 USD | $18.71 20.46 USD | $12.09B 13.22B USD | 22.27 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.09 6.66 USD |
+0.26
|
$12.08B 13.2B USD | $48.42K 52.93K USD | $6.05 6.62 USD | $6.09 6.66 USD | $12.08B 13.2B USD | 0 | -$0.66 -0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.7 16.07 USD |
+1.87
|
$11.42B 12.48B USD | $78.88K 86.23K USD | $14.46 15.81 USD | $14.71 16.08 USD | $11.42B 12.48B USD | 16.89 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.64 12.72 USD |
+2.65
|
$11.38B 12.44B USD | $56.1K 61.32K USD | $11.5 12.57 USD | $11.76 12.86 USD | $11.38B 12.44B USD | 8.19 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.94 8.68 USD |
+0.63
|
$11.31B 12.36B USD | $7.86K 8.59K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.31B 12.36B USD | 14.97 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $250.6 24.04 USD |
+0.93
|
$125.29B 12.02B USD | $149 14.29 USD | $249.5 23.93 USD | $250.8 24.06 USD | $125.29B 12.02B USD | 22.37 | $11.2 1.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.28 9.05 USD |
-1.01
|
$10.57B 11.55B USD | $409.56K 447.7K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.57B 11.55B USD | 0 | -$5.45 -5.9 USD | |
| ageas SA/NV 0Q99.IL | $55.85 61.05 USD |
+0.77
|
$10.51B 11.49B USD | $20.15K 22.03K USD | $55.5 60.67 USD | $55.9 61.11 USD | $10.51B 11.49B USD | 11.26 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.33 3.64 USD |
+2.37
|
$10.21B 11.16B USD | $32.12K 35.11K USD | $3.24 3.54 USD | $3.33 3.64 USD | $10.21B 11.16B USD | 15.86 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
+1.24
|
$10.1B 11.04B USD | $38.04K 41.59K USD | $11.19 12.23 USD | $11.31 12.36 USD | $10.1B 11.04B USD | 14.78 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72 78.71 USD |
+1.26
|
$9.59B 10.49B USD | $20.42K 22.32K USD | $71.53 78.19 USD | $72.1 78.82 USD | $9.59B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
+4.51
|
$9.45B 10.33B USD | $2.55M 2.78M USD | $0.5999 0.66 USD | $0.63 0.68 USD | $9.45B 10.33B USD | 20.83 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $187.9 213.79 USD |
+0.45
|
$8.83B 10.04B USD | $966 1.1K USD | $186.6 212.31 USD | $188.1 214.02 USD | $8.83B 10.04B USD | 15.93 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.56 29.03 USD |
+0.57
|
$9.09B 9.93B USD | $420 459.12 USD | $26.3 28.75 USD | $26.74 29.23 USD | $9.09B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $102.7 112.26 USD |
+0.98
|
$8.78B 9.6B USD | $998 1.09K USD | $102 111.5 USD | $103.1 112.7 USD | $8.78B 9.6B USD | 24.16 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.47 30.03 USD |
-0.96
|
$7.85B 8.58B USD | $4.62K 5.05K USD | $27.31 29.85 USD | $27.87 30.47 USD | $7.85B 8.58B USD | 17.38 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.35 61.6 USD |
-0.18
|
$7.02B 7.68B USD | $5.58K 6.1K USD | $55.5 60.67 USD | $56.35 61.6 USD | $7.02B 7.68B USD | 25.04 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.85 53.4 USD |
+0.36
|
$5.86B 6.41B USD | $811 886.53 USD | $48.8 53.34 USD | $48.85 53.4 USD | $5.86B 6.41B USD | 9.82 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.5 — |
+0.64
|
$6.39B — | $3.78K — | $23 — | $23.95 — | $6.39B — | 4.92 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $44.6 48.75 USD |
+1.54
|
$5.71B 6.24B USD | $97 106.03 USD | $44.05 48.15 USD | $44.6 48.75 USD | $5.71B 6.24B USD | 6.71 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $68.5 74.88 USD |
-0.9
|
$5.63B 6.15B USD | $419 458.02 USD | $67.55 73.84 USD | $69.5 75.97 USD | $5.63B 6.15B USD | 1.99 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.61K 1.76K USD | $12.07 13.19 USD | $12.19 13.33 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $130.8 12.55 USD |
+0.69
|
$61.63B 5.91B USD | $100.86K 9.68K USD | $130.3 12.5 USD | $131.5 12.61 USD | $61.63B 5.91B USD | 22.47 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $61.7 67.45 USD |
+1.31
|
$5.12B 5.6B USD | $0 0 USD | $61.5 67.23 USD | $61.7 67.45 USD | $5.12B 5.6B USD | 16.15 | $3.82 4.18 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+1.22
|
$5.05B 5.52B USD | $29.02K 31.72K USD | $1.88 2.05 USD | $1.9 2.08 USD | $5.05B 5.52B USD | 21.12 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.18 10.04 USD |
+0.08
|
$5.03B 5.5B USD | $25.34K 27.7K USD | $9.12 9.97 USD | $9.21 10.07 USD | $5.03B 5.5B USD | 6.46 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.6 33.64 USD |
+0.31
|
$56.34B 5.5B USD | $1.3K 126.8 USD | $342.6 33.44 USD | $346.8 33.85 USD | $56.34B 5.5B USD | 73.47 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $27.3 29.84 USD |
-0.8
|
$4.64B 5.07B USD | $17.68K 19.32K USD | $27.14 29.67 USD | $27.6 30.17 USD | $4.64B 5.07B USD | 10.45 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.4 98.82 USD |
-0.11
|
$3.96B 4.33B USD | $15 16.4 USD | $89.8 98.16 USD | $90.75 99.2 USD | $3.96B 4.33B USD | 16.11 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.17 29.7 USD |
+1.78
|
$3.93B 4.29B USD | $68.48K 74.86K USD | $26.87 29.37 USD | $27.24 29.78 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63.5 72.25 USD |
+1.36
|
$3.6B 4.1B USD | $230 261.69 USD | $63 71.68 USD | $63.7 72.48 USD | $3.6B 4.1B USD | 17.73 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.77 2.31 USD |
+0.38
|
$25.36B 3.72B USD | $817 119.79 USD | $15.71 2.3 USD | $15.77 2.31 USD | $25.36B 3.72B USD | 43.80 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.84 11.85 USD |
+0.09
|
$3.39B 3.7B USD | $2 2.19 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.39B 3.7B USD | 7.08 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.39 5.89 USD |
-63.93
|
$3.39B 3.7B USD | $25.97K 28.39K USD | $5.3 5.79 USD | $5.39 5.89 USD | $3.39B 3.7B USD | 67.37 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.46 26.74 USD |
-0.93
|
$2.69B 2.94B USD | $13.11K 14.33K USD | $24.34 26.61 USD | $24.74 27.04 USD | $2.69B 2.94B USD | 38.21 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.3 18.91 USD |
+0.06
|
$2.66B 2.91B USD | $11.22K 12.27K USD | $17.25 18.86 USD | $17.36 18.98 USD | $2.66B 2.91B USD | 9.30 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.39 6.99 USD |
-8.49
|
$2.04B 2.23B USD | $30 32.79 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 17.74 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $208.5 227.92 USD |
+2.94
|
$1.71B 1.87B USD | $309 337.78 USD | $205.5 224.64 USD | $209 228.47 USD | $1.71B 1.87B USD | 0 | -$0.92 -1.005 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.86B — | $18.95K — | $0 — | $0 — | $1.86B — | 26.80 | $0.15 — | |
| UP Fintech Holding Limited 0A32.IL | $10.19 — |
+2.82
|
$1.74B — | $104 — | $10.19 — | $10.19 — | $1.74B — | 67.93 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.03 1.08 USD |
-72.83
|
$16.78B 1.64B USD | $87.54K 8.54K USD | $10.94 1.07 USD | $11.19 1.09 USD | $16.78B 1.64B USD | 13.78 | $0.8 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}