국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (152)
- {{country.name}}
- 모든 나라들
- 미국 (2286)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (277)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1319)
- 그리스 (14)
- 홍콩 (210)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (13)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (8)
- IOB (144)
금융 (152)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
-0.99
|
$313.68B — | $5.00 — | $85.30 — | $85.30 — | $313.68B — | 18.42 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.84 — |
-1.53
|
$274.10B — | $0.00 — | $138.84 — | $138.84 — | $274.10B — | 22.00 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€419.45 484.19 USD |
-0.18
|
€164.20B 189.54B USD | €28.11K 32.44K USD | €417.40 481.82 USD | €421.50 486.55 USD | €164.20B 189.54B USD | 19.80 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.19 51.67 USD |
+1.96
|
CHF 142.04B 178.15B USD | CHF 2.57M 3.23M USD | CHF 39.41 49.43 USD | CHF 41.38 51.9 USD | CHF 142.04B 178.15B USD | 4.46 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.96 94.61 USD |
+0.29
|
€147.34B 170.08B USD | €163.87K 189.16K USD | €80.71 93.17 USD | €83.92 96.87 USD | €147.34B 170.08B USD | 19.51 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.90 118.78 USD |
+0.38
|
€127.50B 147.17B USD | €314.03K 362.49K USD | €100.76 116.31 USD | €103.10 119.01 USD | €127.50B 147.17B USD | 14.65 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
+0.82
|
€116.89B 134.93B USD | €1.59M 1.83M USD | €6.01 6.94 USD | €6.25 7.22 USD | €116.89B 134.93B USD | 18.69 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 405.80 39.61 USD |
+114.39
|
SEK 1.37T 133.86B USD | SEK 34.36K 3.35K USD | SEK 402.70 39.31 USD | SEK 407.00 39.73 USD | SEK 1.37T 133.86B USD | 9.00 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.23 32.58 USD |
+0.04
|
€103.16B 119.08B USD | €351.32K 405.54K USD | €27.68 31.95 USD | €29.00 33.48 USD | €103.16B 119.08B USD | 17.42 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.71 50.46 USD |
-0.91
|
€100.32B 115.8B USD | €66.70K 77K USD | €43.67 50.41 USD | €44.16 50.98 USD | €100.32B 115.8B USD | 15.17 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 607.96 762.52 USD |
+1.33
|
CHF 88.98B 111.6B USD | CHF 10.82K 13.57K USD | CHF 605.00 758.81 USD | CHF 610.00 765.08 USD | CHF 88.98B 111.6B USD | 21.26 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.68 14.64 USD |
+0.13
|
€95.66B 110.42B USD | €560.42K 646.92K USD | €12.61 14.56 USD | €12.76 14.73 USD | €95.66B 110.42B USD | 28.18 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.89 49.51 USD |
+0.01
|
€71.89B 82.98B USD | €56.74K 65.49K USD | €41.77 48.22 USD | €43.49 50.2 USD | €71.89B 82.98B USD | 16.06 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.90 89.92 USD |
+0.42
|
€68.05B 78.56B USD | €114.15K 131.77K USD | €76.33 88.11 USD | €79.48 91.75 USD | €68.05B 78.56B USD | 16.82 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€494.55 570.88 USD |
-1.41
|
€66.58B 76.86B USD | €13.56K 15.65K USD | €492.30 568.28 USD | €500.20 577.4 USD | €66.58B 76.86B USD | 14.60 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.78 36.69 USD |
+1.07
|
€63.33B 73.1B USD | €859.30K 991.92K USD | €31.49 36.35 USD | €32.00 36.93 USD | €63.33B 73.1B USD | 11.47 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.20 18.27 USD |
+1.01
|
SEK 666.31B 65.04B USD | SEK 33.48K 3.27K USD | SEK 185.65 18.12 USD | SEK 187.25 18.28 USD | SEK 666.31B 65.04B USD | 12.50 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.65 139.27 USD |
-0.76
|
€56.09B 64.75B USD | €30.16K 34.81K USD | €120.25 138.81 USD | €122.20 141.06 USD | €56.09B 64.75B USD | 15.70 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.80 20.54 USD |
+0.07
|
€55.29B 63.83B USD | €953.88K 1.1M USD | €17.42 20.1 USD | €17.82 20.56 USD | €55.29B 63.83B USD | 9.83 | €1.81 2.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.50 136.79 USD |
-0.25
|
€47.80B 55.18B USD | €31.19K 36K USD | €117.90 136.1 USD | €119.20 137.6 USD | €47.80B 55.18B USD | 18.23 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.29 286.6 USD |
+0.72
|
€47.46B 54.79B USD | €14.35K 16.57K USD | €245.90 283.85 USD | €251.30 290.08 USD | €47.46B 54.79B USD | 27.74 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.89 43.74 USD |
+5.47
|
€46.99B 54.24B USD | €425.79K 491.51K USD | €37.59 43.39 USD | €38.10 43.98 USD | €46.99B 54.24B USD | 23.24 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 358.60 52.58 USD |
+0.9
|
DKK 310.46B 45.52B USD | DKK 27.24K 3.99K USD | DKK 357.50 52.42 USD | DKK 362.40 53.14 USD | DKK 310.46B 45.52B USD | 703.14 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.28 28.42 USD |
+0.56
|
NOK 470.25B 45.11B USD | NOK 31.36K 3.01K USD | NOK 295.10 28.31 USD | NOK 298.10 28.6 USD | NOK 470.25B 45.11B USD | 12.99 | NOK 22.80 2.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.25 35.75 USD |
+1.02
|
SEK 411.96B 40.21B USD | SEK 108.11K 10.55K USD | SEK 361.55 35.29 USD | SEK 366.50 35.77 USD | SEK 411.96B 40.21B USD | 13.95 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.16 44.04 USD |
+0.94
|
€34.68B 40.03B USD | €65.72K 75.86K USD | €37.86 43.7 USD | €38.34 44.26 USD | €34.68B 40.03B USD | 14.07 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 197.20 19.25 USD |
+1.21
|
SEK 408.18B 39.84B USD | SEK 1.07M 104.63K USD | SEK 195.95 19.13 USD | SEK 197.75 19.3 USD | SEK 408.18B 39.84B USD | 12.37 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€113.29 130.77 USD |
-0.67
|
€30.30B 34.98B USD | €4.13K 4.77K USD | €112.85 130.27 USD | €114.90 132.63 USD | €30.30B 34.98B USD | 21.86 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€244.20 281.89 USD |
-1.33
|
€29.79B 34.39B USD | €5.26K 6.08K USD | €243.80 281.43 USD | €247.80 286.04 USD | €29.79B 34.39B USD | 19.35 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 901.31 1130.45 USD |
+1.13
|
CHF 26.09B 32.73B USD | CHF 10.22K 12.81K USD | CHF 895.00 1122.54 USD | CHF 904.80 1134.83 USD | CHF 26.09B 32.73B USD | 19.62 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.83 18.28 USD |
+470.12
|
€27.85B 32.14B USD | €33.58K 38.76K USD | €15.45 17.83 USD | €15.83 18.28 USD | €27.85B 32.14B USD | 13.08 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.70 30.82 USD |
+1.21
|
€25.26B 29.16B USD | €19.21K 22.17K USD | €26.43 30.51 USD | €26.70 30.82 USD | €25.26B 29.16B USD | 22.06 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.65 14.02 USD |
+0.44
|
SEK 279.37B 27.27B USD | SEK 89.59K 8.75K USD | SEK 142.65 13.92 USD | SEK 144.00 14.06 USD | SEK 279.37B 27.27B USD | 10.54 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.33 17.69 USD |
+0.23
|
€23.11B 26.68B USD | €139.05K 160.51K USD | €15.24 17.59 USD | €15.41 17.79 USD | €23.11B 26.68B USD | 23.94 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.75 87.44 USD |
-0.3
|
€21.49B 24.81B USD | €81.75K 94.37K USD | €75.02 86.6 USD | €76.40 88.19 USD | €21.49B 24.81B USD | 55.69 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.35
|
€20.76B 23.97B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €20.76B 23.97B USD | 19.12 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 550.00 53.69 USD |
+2.18
|
SEK 244.51B 23.87B USD | SEK 599.00 58.47 USD | SEK 544.50 53.15 USD | SEK 550.00 53.69 USD | SEK 244.51B 23.87B USD | 8.13 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 535.48 52.27 USD |
+1.34
|
SEK 238.60B 23.29B USD | SEK 10.53K 1.03K USD | SEK 533.40 52.07 USD | SEK 539.00 52.61 USD | SEK 238.60B 23.29B USD | 7.65 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.95 16.1 USD |
+0.92
|
€19.87B 22.94B USD | €119.66K 138.13K USD | €13.58 15.68 USD | €14.16 16.35 USD | €19.87B 22.94B USD | 26.31 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.69 30.81 USD |
+2.65
|
€19.34B 22.33B USD | €134.36K 155.1K USD | €25.72 29.69 USD | €26.85 30.99 USD | €19.34B 22.33B USD | 26.95 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.05 64.7 USD |
+0.99
|
€19.18B 22.14B USD | €456.00 526.38 USD | €55.05 63.55 USD | €56.25 64.93 USD | €19.18B 22.14B USD | 6.07 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€87.30 100.77 USD |
+2.14
|
€18.79B 21.69B USD | €81.49K 94.07K USD | €86.20 99.5 USD | €87.30 100.77 USD | €18.79B 21.69B USD | 15.58 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.60 26.09 USD |
+1.69
|
€17.56B 20.26B USD | €24.82K 28.65K USD | €22.04 25.44 USD | €22.91 26.45 USD | €17.56B 20.26B USD | 25.97 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.88 91.41 USD |
+1.41
|
CHF 16.04B 20.12B USD | CHF 126.25K 158.34K USD | CHF 71.06 89.13 USD | CHF 73.00 91.56 USD | CHF 16.04B 20.12B USD | 14.60 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.18 3.68 USD |
+1.51
|
€17.32B 20B USD | €6.98M 8.06M USD | €3.15 3.64 USD | €3.19 3.68 USD | €17.32B 20B USD | 17.68 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
+0.86
|
€16.22B 18.72B USD | €492.48K 568.48K USD | €1.06 1.22 USD | €1.08 1.25 USD | €16.22B 18.72B USD | 35.77 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
+0.69
|
€15.54B 17.94B USD | €33.32K 38.46K USD | €145.20 167.61 USD | €147.80 170.61 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€178.43 205.97 USD |
-0.29
|
€15.26B 17.62B USD | €5.68K 6.55K USD | €177.00 204.32 USD | €179.80 207.55 USD | €15.26B 17.62B USD | 41.98 | €4.25 4.91 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.66 8.85 USD |
+1.03
|
€15.20B 17.55B USD | €80.16K 92.53K USD | €7.64 8.82 USD | €7.68 8.86 USD | €15.20B 17.55B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.62 26.11 USD |
+0.71
|
€14.62B 16.87B USD | €55.91K 64.54K USD | €22.49 25.96 USD | €22.71 26.21 USD | €14.62B 16.87B USD | 26.92 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.78 77.09 USD |
+1.07
|
€14.36B 16.58B USD | €280.01K 323.22K USD | €65.44 75.54 USD | €67.14 77.5 USD | €14.36B 16.58B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.14 12.86 USD |
+1.85
|
€14.22B 16.42B USD | €451.18K 520.81K USD | €10.98 12.67 USD | €11.14 12.86 USD | €14.22B 16.42B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.1 USD |
+0.43
|
€13.55B 15.64B USD | €2.42K 2.79K USD | €4.40 5.08 USD | €4.48 5.18 USD | €13.55B 15.64B USD | 21.05 | €0.21 0.24 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.05 17.37 USD |
-0.35
|
€13.52B 15.61B USD | €8.58K 9.9K USD | €14.88 17.18 USD | €15.15 17.49 USD | €13.52B 15.61B USD | 19.79 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.90 81.84 USD |
+0.32
|
€13.34B 15.4B USD | €4.42K 5.1K USD | €70.50 81.38 USD | €70.95 81.9 USD | €13.34B 15.4B USD | 14.29 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.50 22.21 USD |
+2.02
|
DKK 94.28B 13.82B USD | DKK 40.03K 5.87K USD | DKK 150.20 22.02 USD | DKK 151.65 22.24 USD | DKK 94.28B 13.82B USD | 25.37 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.70 26.06 USD |
-0.4
|
NOK 135.84B 13.03B USD | NOK 20.06K 1.92K USD | NOK 269.80 25.88 USD | NOK 273.00 26.19 USD | NOK 135.84B 13.03B USD | 24.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.99 91.18 USD |
-0.26
|
€10.52B 12.15B USD | €1.72K 1.99K USD | €78.80 90.96 USD | €79.50 91.77 USD | €10.52B 12.15B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 196.48 19.18 USD |
-25.22
|
SEK 116.48B 11.37B USD | SEK 32.38K 3.16K USD | SEK 196.00 19.13 USD | SEK 198.45 19.37 USD | SEK 116.48B 11.37B USD | 20.92 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.22 3.72 USD |
+0.15
|
€8.56B 9.88B USD | €2.66M 3.07M USD | €3.21 3.71 USD | €3.25 3.75 USD | €8.56B 9.88B USD | 35.83 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.50 76.76 USD |
+1.99
|
€8.29B 9.56B USD | €4.47K 5.15K USD | €65.60 75.72 USD | €66.65 76.94 USD | €8.29B 9.56B USD | 29.55 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 367.40 35.86 USD |
+132.24
|
SEK 91.71B 8.95B USD | SEK 13.70K 1.34K USD | SEK 365.60 35.69 USD | SEK 369.20 36.04 USD | SEK 91.71B 8.95B USD | 44.58 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.40 17.98 USD |
+0.21
|
NOK 88.29B 8.47B USD | NOK 42.61K 4.09K USD | NOK 187.20 17.96 USD | NOK 188.50 18.08 USD | NOK 88.29B 8.47B USD | 32.19 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.00 96.96 USD |
+0.78
|
€6.97B 8.05B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €6.97B 8.05B USD | 21.98 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.67 27.32 USD |
+3.34
|
€6.76B 7.81B USD | €762.19K 879.82K USD | €23.06 26.62 USD | €24.10 27.81 USD | €6.76B 7.81B USD | 14.98 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.08 20.87 USD |
+1.57
|
€5.65B 6.52B USD | €4.56K 5.27K USD | €17.80 20.55 USD | €18.08 20.87 USD | €5.65B 6.52B USD | 11.81 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 388.71 37.94 USD |
-1.36
|
SEK 63.55B 6.2B USD | SEK 9.29K 906.72 USD | SEK 386.00 37.68 USD | SEK 396.20 38.67 USD | SEK 63.55B 6.2B USD | 82.87 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.56 9.88 USD |
-42.75
|
€5.37B 6.2B USD | €7.76K 8.96K USD | €8.53 9.85 USD | €8.58 9.9 USD | €5.37B 6.2B USD | 106.93 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.30 36.13 USD |
-0.06
|
€5.32B 6.14B USD | €54.59K 63.01K USD | €31.12 35.92 USD | €31.34 36.18 USD | €5.32B 6.14B USD | 11.99 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.37 41.98 USD |
+0.08
|
€5.26B 6.07B USD | €13.16K 15.19K USD | €35.95 41.5 USD | €36.64 42.29 USD | €5.26B 6.07B USD | 11.92 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.34 10.78 USD |
+0.89
|
€5.12B 5.91B USD | €81.80K 94.42K USD | €9.27 10.7 USD | €9.38 10.83 USD | €5.12B 5.91B USD | 6.57 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 74.27 93.16 USD |
-0.37
|
CHF 4.21B 5.29B USD | CHF 3.05K 3.83K USD | CHF 74.00 92.81 USD | CHF 74.70 93.69 USD | CHF 4.21B 5.29B USD | 20.74 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.00 43.86 USD |
+0.29
|
€4.18B 4.82B USD | €26.09K 30.12K USD | €37.78 43.61 USD | €38.64 44.6 USD | €4.18B 4.82B USD | 59.37 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.35 96.21 USD |
+0.57
|
€3.66B 4.22B USD | €22.00 25.4 USD | €82.80 95.58 USD | €83.35 96.21 USD | €3.66B 4.22B USD | 14.85 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.62 48.04 USD |
+1.34
|
€3.42B 3.95B USD | €5.89K 6.8K USD | €40.10 46.29 USD | €41.80 48.25 USD | €3.42B 3.95B USD | 1.21 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.43 2.41 USD |
+1.3
|
DKK 26.41B 3.87B USD | DKK 53.69K 7.87K USD | DKK 16.35 2.4 USD | DKK 16.49 2.42 USD | DKK 26.41B 3.87B USD | 45.62 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.40 76.65 USD |
+0.45
|
€2.82B 3.25B USD | €6.56K 7.57K USD | €65.85 76.01 USD | €66.40 76.65 USD | €2.82B 3.25B USD | 35.89 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.35 17.72 USD |
+1.15
|
€2.36B 2.73B USD | €15.49K 17.88K USD | €15.27 17.63 USD | €15.40 17.78 USD | €2.36B 2.73B USD | 8.25 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.15 8.25 USD |
+2.4
|
€2.28B 2.63B USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.15 8.25 USD | €2.28B 2.63B USD | 19.86 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.00 17.32 USD |
-0.07
|
€1.43B 1.66B USD | €1.84K 2.13K USD | €14.92 17.22 USD | €15.00 17.32 USD | €1.43B 1.66B USD | 4.77 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.72 29.69 USD |
-0.21
|
€1.20B 1.39B USD | €9.19K 10.61K USD | €25.48 29.41 USD | €25.78 29.76 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.04 0.88 USD |
-77.73
|
SEK 13.76B 1.34B USD | SEK 23.58K 2.3K USD | SEK 9.04 0.88 USD | SEK 9.16 0.89 USD | SEK 13.76B 1.34B USD | 11.30 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€92.55 106.83 USD |
+7.55
|
€760.15M 877.47M USD | €906.00 1.05K USD | €86.60 99.97 USD | €92.55 106.83 USD | €760.15M 877.47M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.62 15.72 USD |
+3.03
|
€735.05M 848.49M USD | €3.52K 4.07K USD | €13.51 15.6 USD | €13.91 16.06 USD | €735.05M 848.49M USD | 4.48 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.11 3.59 USD |
-2.23
|
€604.14M 697.38M USD | €4.84K 5.59K USD | €3.08 3.56 USD | €3.15 3.64 USD | €604.14M 697.38M USD | 2.42 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.04 13.9 USD |
+2.99
|
€597.94M 690.22M USD | €4.75K 5.49K USD | €11.74 13.55 USD | €12.08 13.94 USD | €597.94M 690.22M USD | 6.80 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.98 USD |
+2.62
|
€519.70M 599.9M USD | €93.00 107.35 USD | €3.38 3.9 USD | €3.45 3.98 USD | €519.70M 599.9M USD | 3.28 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+7.61
|
€194.27M 224.25M USD | €30.00 34.63 USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.30 0.32 USD |
-2.39
|
SEK 404.40M 39.47M USD | SEK 82.29K 8.03K USD | SEK 3.29 0.32 USD | SEK 3.45 0.34 USD | SEK 404.40M 39.47M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-83.96
|
CHF 11.50M 14.42M USD | CHF 3.97K 4.98K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.50M 14.42M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.40 — |
+1.33
|
$0.00 — | $37.08K — | $29.80 — | $30.45 — | $0.00 — | 6.37 | $4.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}