국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $552 — |
+3.95
|
$1.26T — | $6 — | $525 — | $552 — | $1.26T — | 14.18 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $335.97 — |
+52.71
|
$730.54B — | $0 — | $335.97 — | $335.97 — | $730.54B — | 42.63 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.37 — |
+3.8
|
$714.3B — | $0 — | $242.37 — | $242.37 — | $714.3B — | 14.46 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $534.18 — |
+47.97
|
$551.98B — | $0 — | $534.18 — | $534.18 — | $551.98B — | 49.97 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $38.87 — |
+2.63
|
$317.93B — | $0 — | $38.87 — | $38.87 — | $317.93B — | 10.88 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $68.11 — |
-0.42
|
$250.47B — | $40 — | $68.11 — | $68.11 — | $250.47B — | 14.71 | $4.63 — | |
| Allianz SE 0M6S.IL | $357.4 390.69 USD |
+0.25
|
$139.91B 152.94B USD | $10.25K 11.21K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.91B 152.94B USD | 16.87 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $66.98 — |
-1.5
|
$132.23B — | $0 — | $66.98 — | $66.98 — | $132.23B — | 10.61 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
0
|
$117.03B — | $215 — | $7.11 — | $7.11 — | $117.03B — | 11.65 | $0.61 — | |
| AXA SA 0HAR.IL | $40.47 44.24 USD |
+0.01
|
$92.88B 101.53B USD | $2.18K 2.38K USD | $40.21 43.95 USD | $40.59 44.37 USD | $92.88B 101.53B USD | 14.05 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.08 54.74 USD |
+0.96
|
$90.03B 98.41B USD | $334.71K 365.89K USD | $49.55 54.16 USD | $50.27 54.95 USD | $90.03B 98.41B USD | 11.92 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $70.96 77.57 USD |
-4.24
|
$87.92B 96.11B USD | $28.17K 30.8K USD | $70.76 77.35 USD | $73.17 79.98 USD | $87.92B 96.11B USD | 10.10 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.18 27.51 USD |
+0.75
|
$83.38B 94.86B USD | $32.03K 36.44K USD | $23.96 27.26 USD | $24.27 27.61 USD | $83.38B 94.86B USD | 2.62 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.4 646.72 USD |
-0.32
|
$83.19B 94.65B USD | $3.13K 3.56K USD | $565.6 643.53 USD | $570 648.54 USD | $83.19B 94.65B USD | 19.88 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.56 4.98 USD |
+0.3
|
$86.4B 94.45B USD | $3.13M 3.42M USD | $4.51 4.93 USD | $4.57 5 USD | $86.4B 94.45B USD | 13.81 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $281.75 27.5 USD |
+48.85
|
$952.14B 92.94B USD | $38.07K 3.72K USD | $280.08 27.34 USD | $282.3 27.56 USD | $952.14B 92.94B USD | 6.25 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $610 666.81 USD |
+0.2
|
$82.12B 89.77B USD | $1.87K 2.05K USD | $604.8 661.13 USD | $615.8 673.15 USD | $82.12B 89.77B USD | 18.01 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.06 — |
0
|
$84.71B — | $5.29K — | $14.06 — | $14.06 — | $84.71B — | 11.33 | $1.24 — | |
| State Bank of India SBID.IL | $94.3 — |
0
|
$84.5B — | $22.78K — | $94.2 — | $95.4 — | $84.5B — | 10.46 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.24 13.37 USD |
+1.96
|
$72.52B 79.27B USD | $1.53M 1.67M USD | $12.17 13.3 USD | $12.34 13.49 USD | $72.52B 79.27B USD | 7.28 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $62.26 — |
+1.9
|
$72.7B — | $108 — | $62.26 — | $62.44 — | $72.7B — | 18.42 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.62 18.17 USD |
-3.72
|
$60.76B 66.42B USD | $1.81M 1.98M USD | $16.53 18.07 USD | $16.8 18.36 USD | $60.76B 66.42B USD | 10.26 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $280.8 306.95 USD |
+0.14
|
$53.68B 58.68B USD | $24.56K 26.85K USD | $280.2 306.3 USD | $282.2 308.48 USD | $53.68B 58.68B USD | 31.37 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.6 34.54 USD |
+2.22
|
$52.96B 57.9B USD | $129.37K 141.42K USD | $31.17 34.07 USD | $31.8 34.76 USD | $52.96B 57.9B USD | 11.83 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.7 18.25 USD |
-0.1
|
$51.87B 56.71B USD | $2.09K 2.28K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.87B 56.71B USD | 9.22 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.75 7.38 USD |
-0.35
|
$50.95B 55.69B USD | $14.98M 16.38M USD | $6.7 7.32 USD | $6.85 7.49 USD | $50.95B 55.69B USD | 15.00 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.85 23.88 USD |
-0.26
|
$43.54B 47.59B USD | $1.08M 1.18M USD | $21.7 23.72 USD | $22.01 24.05 USD | $43.54B 47.59B USD | 7.88 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.95 12.49 USD |
+0.06
|
$455.42B 44.45B USD | $5.93K 579.23 USD | $127.3 12.43 USD | $128.35 12.53 USD | $455.42B 44.45B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.6 — |
+0.86
|
$43.28B — | $15.66K — | $70.3 — | $71.1 — | $43.28B — | 28.93 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.48 89.07 USD |
+0.23
|
$37.88B 41.41B USD | $272 297.33 USD | $81.04 88.59 USD | $81.68 89.29 USD | $37.88B 41.41B USD | 10.60 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $264.75 25.4 USD |
+0.67
|
$420.2B 40.31B USD | $123.64K 11.86K USD | $263.9 25.32 USD | $267.3 25.64 USD | $420.2B 40.31B USD | 11.61 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.61 45.49 USD |
-0.89
|
$36.35B 39.74B USD | $437.19K 477.9K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.35B 39.74B USD | 8.98 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $282 308.26 USD |
+0.21
|
$34.41B 37.61B USD | $1.09K 1.19K USD | $280 306.08 USD | $284 310.45 USD | $34.41B 37.61B USD | 22.34 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.27 2.48 USD |
+460.39
|
$30.37B 33.2B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.37B 33.2B USD | 7.56 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.7 25.91 USD |
-1.48
|
$29.39B 32.13B USD | $68.38K 74.75K USD | $23.57 25.77 USD | $24.12 26.37 USD | $29.39B 32.13B USD | 14.53 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.8 14.43 USD |
+0.41
|
$305.93B 29.86B USD | $256.52K 25.04K USD | $146.9 14.34 USD | $147.85 14.43 USD | $305.93B 29.86B USD | 9.27 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $99.85 109.15 USD |
+1.63
|
$26.71B 29.2B USD | $604 660.25 USD | $98.85 108.06 USD | $100 109.31 USD | $26.71B 29.2B USD | 19.27 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $219.2 32.14 USD |
-1.35
|
$189.77B 27.82B USD | $3.76K 551.44 USD | $218.2 31.99 USD | $222 32.55 USD | $189.77B 27.82B USD | 429.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
0
|
$25.45B 27.82B USD | $595 650.42 USD | $62.35 68.16 USD | $63.2 69.09 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.8 908.86 USD |
+0.76
|
$23.12B 26.31B USD | $410 466.49 USD | $794.2 903.63 USD | $798.8 908.86 USD | $23.12B 26.31B USD | 17.39 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $223.4 21.81 USD |
+0.99
|
$251.28B 24.53B USD | $120.48K 11.76K USD | $221.8 21.65 USD | $226.5 22.11 USD | $251.28B 24.53B USD | 8.51 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.85 11.21 USD |
+0.64
|
$223.36B 21.8B USD | $14.43K 1.41K USD | $114.6 11.19 USD | $114.95 11.22 USD | $223.36B 21.8B USD | 8.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.38 20.09 USD |
+0.16
|
$16.7B 18.26B USD | $27.83K 30.42K USD | $18.27 19.97 USD | $18.49 20.21 USD | $16.7B 18.26B USD | 6.78 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $5.59K 6.11K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.24 17.75 USD |
+0.53
|
$15.37B 16.8B USD | $13.27K 14.5K USD | $16.06 17.55 USD | $16.25 17.76 USD | $15.37B 16.8B USD | 13.42 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $142.1 155.33 USD |
+0.11
|
$15.12B 16.53B USD | $679 742.24 USD | $142 155.23 USD | $142.9 156.21 USD | $15.12B 16.53B USD | 39.03 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.56 57.46 USD |
+1
|
$14.91B 16.3B USD | $8.19K 8.95K USD | $52.14 57 USD | $52.56 57.46 USD | $14.91B 16.3B USD | 38.64 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $67.15 73.4 USD |
-0.11
|
$14.45B 15.8B USD | $129 141.01 USD | $66.7 72.91 USD | $67.15 73.4 USD | $14.45B 15.8B USD | 11.99 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.47 USD |
+1.8
|
$14.45B 15.79B USD | $71.03K 77.65K USD | $9.36 10.24 USD | $9.58 10.47 USD | $14.45B 15.79B USD | 14.96 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.59 2.83 USD |
+0.04
|
$14.09B 15.4B USD | $3.37K 3.68K USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.09B 15.4B USD | 14.38 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $328.9 32.1 USD |
-0.87
|
$146.55B 14.31B USD | $2.02K 196.88 USD | $327 31.92 USD | $329.6 32.17 USD | $146.55B 14.31B USD | 4.70 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $328.8 32.09 USD |
-0.33
|
$146.17B 14.27B USD | $2.15K 210.06 USD | $326 31.82 USD | $328.8 32.09 USD | $146.17B 14.27B USD | 4.86 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $154.6 22.67 USD |
+1.31
|
$96.21B 14.11B USD | $1.02K 149.55 USD | $154 22.58 USD | $154.6 22.67 USD | $96.21B 14.11B USD | 25.89 | $5.97 0.88 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.69
|
$12.52B 13.69B USD | $258 282.03 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.52B 13.69B USD | 11.74 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $50.86 57.87 USD |
-2.2
|
$11.2B 12.74B USD | $304.77K 346.76K USD | $50.42 57.37 USD | $51.14 58.19 USD | $11.2B 12.74B USD | 10.19 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.86 58.88 USD |
0
|
$11.58B 12.66B USD | $2.61K 2.85K USD | $53.62 58.61 USD | $53.98 59.01 USD | $11.58B 12.66B USD | 3.17 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.38 18.99 USD |
+1.02
|
$11.23B 12.27B USD | $739 807.83 USD | $17.32 18.93 USD | $17.46 19.09 USD | $11.23B 12.27B USD | 20.68 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.63 6.16 USD |
+0.21
|
$11.17B 12.21B USD | $268.22K 293.2K USD | $5.59 6.11 USD | $5.65 6.17 USD | $11.17B 12.21B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.99 16.39 USD |
+1.68
|
$10.86B 11.87B USD | $54.41K 59.47K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.86B 11.87B USD | 15.14 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $246.6 23.66 USD |
+0.53
|
$123.29B 11.83B USD | $12.14K 1.16K USD | $246.2 23.62 USD | $247.2 23.71 USD | $123.29B 11.83B USD | 22.01 | $11.2 1.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $4.3M 4.7M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.66 11.65 USD |
+0.19
|
$10.51B 11.49B USD | $27.61K 30.18K USD | $10.55 11.53 USD | $10.72 11.72 USD | $10.51B 11.49B USD | 7.50 | $1.42 1.55 USD | |
| ageas SA/NV 0Q99.IL | $53.98 59 USD |
+0.61
|
$10.15B 11.1B USD | $1.24K 1.36K USD | $53.65 58.65 USD | $53.98 59 USD | $10.15B 11.1B USD | 10.88 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $454.3K 115.47K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.86 14.06 USD |
+1.86
|
$9.99B 10.92B USD | $55.17K 60.3K USD | $12.67 13.85 USD | $12.89 14.09 USD | $9.99B 10.92B USD | 14.78 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.95 7.6 USD |
+1.71
|
$9.91B 10.83B USD | $21.87K 23.91K USD | $6.79 7.42 USD | $6.95 7.6 USD | $9.91B 10.83B USD | 13.12 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $194.5 221.3 USD |
+2.96
|
$9.14B 10.4B USD | $27.03K 30.76K USD | $193 219.59 USD | $195.5 222.44 USD | $9.14B 10.4B USD | 16.49 | $11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.9 77.5 USD |
+0.64
|
$9.45B 10.33B USD | $2.03K 2.21K USD | $70.4 76.96 USD | $70.9 77.5 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Edenred SE 0MUM.IL | $32.06 35.05 USD |
-0.5
|
$9.16B 10.01B USD | $818 894.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $9.16B 10.01B USD | 20.29 | $1.58 1.73 USD | |
| Bankinter, S.A. 0H7O.IL | $10.18 11.13 USD |
+3.5
|
$9.15B 10B USD | $134.29K 146.79K USD | $9.95 10.87 USD | $10.4 11.37 USD | $9.15B 10B USD | 13.39 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.95 3.22 USD |
+0.92
|
$9.02B 9.86B USD | $4.01K 4.38K USD | $2.87 3.14 USD | $2.95 3.22 USD | $9.02B 9.86B USD | 14.02 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.94 7.58 USD |
+2.16
|
$8.85B 9.68B USD | $282.54K 308.86K USD | $6.8 7.43 USD | $6.94 7.59 USD | $8.85B 9.68B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.61 USD |
-0.72
|
$8.49B 9.29B USD | $85K 92.91K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $8.49B 9.29B USD | 18.73 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.32 25.49 USD |
+0.34
|
$7.98B 8.72B USD | $31 33.89 USD | $23.08 25.23 USD | $23.32 25.49 USD | $7.98B 8.72B USD | 2.52 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.45 99.97 USD |
-0.71
|
$7.82B 8.55B USD | $818 894.18 USD | $90 98.38 USD | $91.65 100.19 USD | $7.82B 8.55B USD | 21.51 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.06 52.54 USD |
+1.22
|
$5.99B 6.55B USD | $3.12K 3.41K USD | $47.6 52.03 USD | $48.06 52.54 USD | $5.99B 6.55B USD | 21.35 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.25
|
$5.87B 6.42B USD | $1.02K 1.11K USD | $48.95 53.51 USD | $49.15 53.73 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.7 — |
-0.87
|
$6.18B — | $15.68K — | $22.5 — | $22.95 — | $6.18B — | 4.75 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $40.85 44.65 USD |
+0.18
|
$5.23B 5.72B USD | $4 4.37 USD | $40.85 44.65 USD | $40.95 44.76 USD | $5.23B 5.72B USD | 6.15 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $122.7 11.77 USD |
-0.12
|
$57.81B 5.55B USD | $107.91K 10.35K USD | $122.25 11.73 USD | $122.7 11.77 USD | $57.81B 5.55B USD | 21.08 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $61.1 66.79 USD |
+1.08
|
$5.02B 5.49B USD | $239 261.26 USD | $60.35 65.97 USD | $61.1 66.79 USD | $5.02B 5.49B USD | 1.77 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.65 11.64 USD |
+1.72
|
$4.79B 5.24B USD | $82 89.64 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.79B 5.24B USD | 13.65 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.72 9.54 USD |
-2.86
|
$4.78B 5.23B USD | $10.05M 10.99M USD | $8.62 9.42 USD | $8.74 9.56 USD | $4.78B 5.23B USD | 6.14 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
+0.17
|
$4.76B 5.21B USD | $4 4.37 USD | $57.4 62.75 USD | $57.4 62.75 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318 31.04 USD |
-0.2
|
$51.99B 5.08B USD | $450.18K 43.94K USD | $318 31.04 USD | $321.7 31.4 USD | $51.99B 5.08B USD | 67.80 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $26.92 29.43 USD |
+0.71
|
$4.57B 5B USD | $993 1.09K USD | $26.28 28.73 USD | $27.32 29.86 USD | $4.57B 5B USD | 10.31 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.81 USD |
-0.06
|
$4.4B 4.81B USD | $34.63K 37.85K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.4B 4.81B USD | 18.42 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $86.5 94.56 USD |
+0.64
|
$3.79B 4.15B USD | $3 3.28 USD | $84.3 92.15 USD | $86.5 94.56 USD | $3.79B 4.15B USD | 15.41 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.34 25.51 USD |
+1.57
|
$3.37B 3.69B USD | $18.75K 20.5K USD | $22.94 25.08 USD | $23.36 25.54 USD | $3.37B 3.69B USD | 7.65 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.22 2.23 USD |
0
|
$24.47B 3.59B USD | $7.1K 1.04K USD | $15.22 2.23 USD | $15.31 2.24 USD | $24.47B 3.59B USD | 42.27 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.06 11 USD |
+0.45
|
$3.14B 3.44B USD | $2 2.19 USD | $10.06 11 USD | $10.06 11 USD | $3.14B 3.44B USD | 6.57 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $4.84 5.29 USD |
-67.64
|
$3.04B 3.32B USD | $5.69K 6.22K USD | $4.78 5.23 USD | $4.97 5.44 USD | $3.04B 3.32B USD | 60.45 | $0.08 0.09 USD | |
| COFACE SA 0QVK.IL | $17.49 19.12 USD |
-0.14
|
$2.69B 2.94B USD | $554 605.6 USD | $17.39 19.01 USD | $17.57 19.21 USD | $2.69B 2.94B USD | 9.40 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.1 23.07 USD |
-1.22
|
$2.32B 2.53B USD | $2.03K 2.22K USD | $20.86 22.8 USD | $21.1 23.07 USD | $2.32B 2.53B USD | 32.96 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.79
|
$1.9B 2.07B USD | $543 593.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.52 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.76 1.25 USD |
-68.57
|
$19.41B 1.9B USD | $12.25K 1.2K USD | $12.6 1.23 USD | $12.77 1.25 USD | $19.41B 1.9B USD | 15.94 | $0.8 0.08 USD | |
| BH Macro USD Ord BHMU.L | $4.06 — |
-0.73
|
$1.83B — | $1K — | $4.06 — | $4.06 — | $1.83B — | 27.06 | $0.15 — | |
| Hypoport SE 0JVS.IL | $191.6 209.44 USD |
+0.68
|
$1.57B 1.72B USD | $16 17.49 USD | $186.8 204.2 USD | $191.6 209.44 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.58 8.29 USD |
+0.6
|
$1.29B 1.41B USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.29B 1.41B USD | 9.35 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14.12 — |
-0.95
|
$1.25B — | $2.6K — | $14.12 — | $14.12 — | $1.25B — | 3.58 | $3.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}