국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (400)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $736 — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.7 — |
-1.17
|
$278.38B — | $111 — | $0 — | $0 — | $278.38B — | 16.34 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.67 — |
+0.09
|
$151.36B — | $0 — | $76.67 — | $76.67 — | $151.36B — | 12.15 | $6.31 — | |
| Allianz SE 0M6S.IL | $353.4 386.31 USD |
+0.48
|
$138.34B 151.23B USD | $3.57K 3.91K USD | $351.35 384.07 USD | $353.5 386.42 USD | $138.34B 151.23B USD | 16.68 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $34 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.45 61.71 USD |
+0.52
|
$101.48B 110.93B USD | $19.7K 21.53K USD | $56.18 61.41 USD | $56.6 61.87 USD | $101.48B 110.93B USD | 13.44 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.08 30.81 USD |
-1.01
|
$93.38B 106.24B USD | $139.95K 159.23K USD | $27.04 30.76 USD | $27.23 30.98 USD | $93.38B 106.24B USD | 2.93 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.34 46.28 USD |
-0.13
|
$97.17B 106.22B USD | $98.4K 107.56K USD | $42.2 46.13 USD | $42.36 46.31 USD | $97.17B 106.22B USD | 14.70 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $77.1 84.28 USD |
+0.55
|
$95.53B 104.43B USD | $19.72K 21.55K USD | $76.65 83.79 USD | $77.14 84.32 USD | $95.53B 104.43B USD | 10.98 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.35 USD |
+0.68
|
$92.74B 101.38B USD | $209.92K 229.47K USD | $4.85 5.3 USD | $4.9 5.35 USD | $92.74B 101.38B USD | 14.83 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580 659.92 USD |
-0.09
|
$84.89B 96.58B USD | $1.17K 1.33K USD | $577.4 656.96 USD | $580.6 660.6 USD | $84.89B 96.58B USD | 20.28 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285 27.82 USD |
+50.57
|
$963.13B 94.01B USD | $3.86K 376.59 USD | $283.45 27.67 USD | $285 27.82 USD | $963.13B 94.01B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $224 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.6 631.39 USD |
0
|
$77.76B 85B USD | $899 982.73 USD | $572.8 626.15 USD | $578.4 632.27 USD | $77.76B 85B USD | 17.05 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94 — |
-0.21
|
$84.23B — | $192 — | $94 — | $94.4 — | $84.23B — | 10.43 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.97 14.18 USD |
+1.33
|
$76.79B 83.94B USD | $132.14K 144.44K USD | $12.97 14.17 USD | $13.29 14.52 USD | $76.79B 83.94B USD | 7.32 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.38 20.1 USD |
-1.27
|
$67.19B 73.45B USD | $150.99K 165.05K USD | $18.52 20.24 USD | $18.52 20.24 USD | $67.19B 73.45B USD | 11.34 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.07 USD |
+0.29
|
$55.66B 60.84B USD | $193.15K 211.14K USD | $7.4 8.09 USD | $7.4 8.09 USD | $55.66B 60.84B USD | 16.39 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.85 308.1 USD |
+0.21
|
$53.88B 58.89B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $53.88B 58.89B USD | 31.49 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.98 34.96 USD |
+0.52
|
$53.6B 58.59B USD | $11.98K 13.1K USD | $31.75 34.71 USD | $32.01 34.99 USD | $53.6B 58.59B USD | 11.97 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.14 17.64 USD |
+0.03
|
$50.13B 54.8B USD | $735 803.45 USD | $16.09 17.59 USD | $16.15 17.65 USD | $50.13B 54.8B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.07 26.31 USD |
-0.27
|
$47.96B 52.42B USD | $464.97K 508.27K USD | $23.98 26.21 USD | $24.13 26.38 USD | $47.96B 52.42B USD | 8.68 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.35 13.5 USD |
-1.05
|
$492.44B 48.07B USD | $13.67K 1.33K USD | $138.2 13.49 USD | $139.55 13.62 USD | $492.44B 48.07B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.8 52.25 USD |
-0.25
|
$41.76B 45.65B USD | $81.39K 88.97K USD | $47.66 52.1 USD | $47.89 52.35 USD | $41.76B 45.65B USD | 10.32 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.06 94.08 USD |
-0.74
|
$40.01B 43.74B USD | $0 0 USD | $86 94.01 USD | $86.34 94.38 USD | $40.01B 43.74B USD | 11.20 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $275.35 26.41 USD |
+0.42
|
$437.03B 41.92B USD | $5.66K 542.57 USD | $274.5 26.33 USD | $275.5 26.43 USD | $437.03B 41.92B USD | 12.07 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.6 — |
-0.29
|
$41.44B — | $374 — | $67.6 — | $67.8 — | $41.44B — | 27.70 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+580.97
|
$36.9B 40.34B USD | $1.64M 1.79M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.9B 40.34B USD | 9.19 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $279.8 305.86 USD |
-0.36
|
$34.14B 37.32B USD | $34 37.17 USD | $278.6 304.55 USD | $279.8 305.86 USD | $34.14B 37.32B USD | 22.17 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $27.04 29.56 USD |
+0.3
|
$33.54B 36.66B USD | $27.02K 29.53K USD | $26.91 29.42 USD | $27.06 29.58 USD | $33.54B 36.66B USD | 16.58 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.5 126.26 USD |
-0.43
|
$30.89B 33.77B USD | $747 816.57 USD | $114.2 124.84 USD | $115.6 126.37 USD | $30.89B 33.77B USD | 22.29 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163 15.91 USD |
+0.08
|
$337.39B 32.93B USD | $2.57K 250.67 USD | $162.8 15.89 USD | $163.5 15.96 USD | $337.39B 32.93B USD | 10.22 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.06 37.54 USD |
+0.45
|
$221.68B 32.5B USD | $29.6K 4.34K USD | $256.06 37.54 USD | $256.06 37.54 USD | $221.68B 32.5B USD | 502.07 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.6 77.18 USD |
+0.14
|
$28.48B 31.13B USD | $88 96.2 USD | $70.6 77.18 USD | $70.95 77.56 USD | $28.48B 31.13B USD | 10.86 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.6 24.95 USD |
-1.05
|
$287.5B 28.06B USD | $14.21K 1.39K USD | $254.8 24.87 USD | $257.1 25.1 USD | $287.5B 28.06B USD | 9.74 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.4 940.27 USD |
+0.62
|
$23.92B 27.22B USD | $115 130.85 USD | $820 932.98 USD | $826.4 940.27 USD | $23.92B 27.22B USD | 17.99 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.98 12.49 USD |
-0.25
|
$248.88B 24.29B USD | $15.89K 1.55K USD | $127.98 12.49 USD | $128.55 12.55 USD | $248.88B 24.29B USD | 9.39 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.75 24.87 USD |
-1.71
|
$20.68B 22.6B USD | $23.44K 25.62K USD | $22.66 24.77 USD | $22.83 24.96 USD | $20.68B 22.6B USD | 8.39 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.8 21.64 USD |
+1.67
|
$18.73B 20.48B USD | $9.91K 10.84K USD | $19.55 21.37 USD | $20 21.86 USD | $18.73B 20.48B USD | 16.36 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.07M 1.17M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.77 62.06 USD |
-0.16
|
$16.11B 17.61B USD | $26.97K 29.49K USD | $56.38 61.63 USD | $56.77 62.06 USD | $16.11B 17.61B USD | 41.74 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $74.2 81.11 USD |
+1.06
|
$15.97B 17.46B USD | $334 365.11 USD | $73.6 80.45 USD | $74.2 81.11 USD | $15.97B 17.46B USD | 13.25 | $5.6 6.12 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.79 3.05 USD |
+430.31
|
$15.68B 17.14B USD | $3.65M 3.99M USD | $2.79 3.05 USD | $2.79 3.05 USD | $15.68B 17.14B USD | 14.70 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $146.2 159.82 USD |
+0.65
|
$15.56B 17B USD | $4.87K 5.33K USD | $145.5 159.05 USD | $146.5 160.14 USD | $15.56B 17B USD | 40.16 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.19 11.13 USD |
+0.9
|
$15.36B 16.79B USD | $7.82K 8.55K USD | $10.12 11.06 USD | $10.19 11.13 USD | $15.36B 16.79B USD | 15.91 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.75 3.01 USD |
-0.15
|
$14.97B 16.37B USD | $408.59K 446.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.97B 16.37B USD | 15.28 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $167.65 24.58 USD |
+0.24
|
$104.33B 15.3B USD | $24.1K 3.53K USD | $167.65 24.58 USD | $167.65 24.58 USD | $104.33B 15.3B USD | 28.08 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351 34.26 USD |
+0.56
|
$156.4B 15.27B USD | $240 23.43 USD | $350.4 34.2 USD | $351 34.26 USD | $156.4B 15.27B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.6 34.32 USD |
+0.74
|
$156.31B 15.26B USD | $74 7.22 USD | $351.6 34.32 USD | $351.6 34.32 USD | $156.31B 15.26B USD | 5.19 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.27 6.85 USD |
-1.18
|
$12.44B 13.6B USD | $1.61K 1.76K USD | $6.24 6.82 USD | $6.27 6.85 USD | $12.44B 13.6B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.12 18.71 USD |
-0.07
|
$12.41B 13.56B USD | $23.17K 25.33K USD | $17.02 18.6 USD | $17.13 18.73 USD | $12.41B 13.56B USD | 17.29 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-0.04
|
$12.35B 13.5B USD | $1.63K 1.79K USD | $18.98 20.74 USD | $19.11 20.89 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.86 60.14 USD |
-0.36
|
$11.64B 13.24B USD | $14.68K 16.7K USD | $52.62 59.87 USD | $53 60.3 USD | $11.64B 13.24B USD | 10.59 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.88 61.08 USD |
-0.5
|
$12.02B 13.14B USD | $1.98K 2.16K USD | $55.56 60.73 USD | $55.88 61.08 USD | $12.02B 13.14B USD | 3.28 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $11.97 13.08 USD |
+0.38
|
$11.97B 13.09B USD | $3.07K 3.35K USD | $0 0 USD | $0 0 USD | $11.97B 13.09B USD | 8.42 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $121 132.27 USD |
+1.47
|
$11.36B 12.42B USD | $61 66.68 USD | $120.7 131.94 USD | $121 132.27 USD | $11.36B 12.42B USD | 7.95 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.6 15.96 USD |
+1.49
|
$11.34B 12.4B USD | $16.34K 17.86K USD | $14.46 15.81 USD | $14.61 15.97 USD | $11.34B 12.4B USD | 16.78 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.2 24.77 USD |
+0.74
|
$129.09B 12.38B USD | $357 34.25 USD | $258 24.75 USD | $258.4 24.79 USD | $129.09B 12.38B USD | 23.05 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.71 8.42 USD |
+0.52
|
$10.98B 12B USD | $3.87K 4.23K USD | $7.66 8.38 USD | $7.72 8.44 USD | $10.98B 12B USD | 14.53 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.35 61.6 USD |
+0.45
|
$10.6B 11.59B USD | $142 155.23 USD | $55.9 61.11 USD | $56.35 61.6 USD | $10.6B 11.59B USD | 11.36 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.65 USD |
-0.21
|
$10.24B 11.19B USD | $4.97K 5.44K USD | $3.33 3.64 USD | $3.35 3.66 USD | $10.24B 11.19B USD | 15.91 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.3
|
$10.06B 10.99B USD | $676.03K 738.99K USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.06B 10.99B USD | 22.17 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.09 12.12 USD |
-0.63
|
$9.97B 10.89B USD | $51.62K 56.43K USD | $10.99 12.01 USD | $11.11 12.14 USD | $9.97B 10.89B USD | 14.59 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
+0.79
|
$9.75B 10.65B USD | $4.74K 5.18K USD | $72.8 79.58 USD | $73.25 80.07 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.1
|
$9.02B 10.26B USD | $243 276.48 USD | $191.8 218.23 USD | $191.8 218.23 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.7 117.73 USD |
+0.14
|
$9.21B 10.07B USD | $739 807.83 USD | $107.4 117.4 USD | $107.4 117.4 USD | $9.21B 10.07B USD | 25.34 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.64 29.12 USD |
+0.04
|
$9.12B 9.96B USD | $14 15.3 USD | $26.4 28.86 USD | $26.7 29.19 USD | $9.12B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
+0.16
|
$9.07B 9.91B USD | $67.38K 73.65K USD | $7.04 7.7 USD | $7.2 7.87 USD | $9.07B 9.91B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
+0.15
|
$7.72B 8.44B USD | $10.88K 11.89K USD | $26.9 29.41 USD | $27.04 29.56 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
+1.41
|
$6.5B 7.1B USD | $2.11K 2.3K USD | $51.75 56.57 USD | $52.15 57.01 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.31
|
$5.9B 6.45B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.8 — |
-0.87
|
$6.2B — | $7.79K — | $22.75 — | $23 — | $6.2B — | 4.77 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $250.8 24.48 USD |
+58.53
|
$62.61B 6.11B USD | $39 3.81 USD | $247.77 24.19 USD | $247.77 24.19 USD | $62.61B 6.11B USD | 30.43 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.9 12.94 USD |
-0.04
|
$63.56B 6.1B USD | $792 75.97 USD | $134.45 12.9 USD | $134.9 12.94 USD | $63.56B 6.1B USD | 23.17 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.73 12.82 USD |
-1.26
|
$5.28B 5.77B USD | $10 10.93 USD | $11.73 12.82 USD | $11.73 12.82 USD | $5.28B 5.77B USD | 15.03 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.36 10.24 USD |
+0.26
|
$5.13B 5.61B USD | $13.78K 15.06K USD | $9.33 10.2 USD | $9.41 10.29 USD | $5.13B 5.61B USD | 6.59 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
-0.26
|
$5.05B 5.52B USD | $5.05K 5.52K USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.05B 5.52B USD | 21.12 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $60.85 66.52 USD |
+0.04
|
$5B 5.47B USD | $264 288.59 USD | $60.35 65.97 USD | $61.9 67.67 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.2 65.81 USD |
-0.33
|
$5B 5.46B USD | $570.19K 623.3K USD | $60.2 65.81 USD | $60.4 66.03 USD | $5B 5.46B USD | 15.75 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.9 31.59 USD |
-0.79
|
$4.91B 5.37B USD | $10.5M 11.48M USD | $28.9 31.59 USD | $28.98 31.68 USD | $4.91B 5.37B USD | 11.07 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $326 31.82 USD |
+0.66
|
$53.3B 5.2B USD | $365 35.63 USD | $325.85 31.81 USD | $326.8 31.9 USD | $53.3B 5.2B USD | 69.50 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.92 14.12 USD |
+1.17
|
$4.04B 4.41B USD | $17 18.58 USD | $12.92 14.12 USD | $13 14.21 USD | $4.04B 4.41B USD | 8.44 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $86.8 94.88 USD |
+0.03
|
$3.81B 4.16B USD | $14 15.3 USD | $86.45 94.5 USD | $86.85 94.94 USD | $3.81B 4.16B USD | 15.47 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.06 28.49 USD |
+1.48
|
$3.77B 4.12B USD | $12.87K 14.07K USD | $25.74 28.14 USD | $26.07 28.5 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63.05 71.74 USD |
+0.32
|
$3.58B 4.07B USD | $500 568.89 USD | $63.05 71.74 USD | $63.05 71.74 USD | $3.58B 4.07B USD | 17.61 | $3.58 4.07 USD | |
| Allfunds Group plc 0AAL.IL | $5.71 6.24 USD |
-61.82
|
$3.58B 3.92B USD | $8.77K 9.59K USD | $5.72 6.25 USD | $5.72 6.25 USD | $3.58B 3.92B USD | 71.31 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.28 2.39 USD |
+0.09
|
$26.18B 3.84B USD | $12.99K 1.9K USD | $16.28 2.39 USD | $16.28 2.39 USD | $26.18B 3.84B USD | 45.22 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.64 25.84 USD |
+0.81
|
$2.6B 2.84B USD | $4.64K 5.07K USD | $23.47 25.66 USD | $23.86 26.08 USD | $2.6B 2.84B USD | 36.93 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.24 17.75 USD |
-0.15
|
$2.5B 2.73B USD | $701 766.29 USD | $16.19 17.7 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
+1.07
|
$2.41B 2.63B USD | $38 41.54 USD | $56.3 61.54 USD | $56.8 62.09 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.86
|
$1.9B 2.07B USD | $18 19.68 USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.51 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.95 9.78 USD |
+0.48
|
$1.74B 1.9B USD | $1.36K 1.49K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.74B 1.9B USD | 6.98 | $1.28 1.4 USD | |
| BH Macro USD Ord BHMU.L | $4.06 — |
0
|
$1.9B — | $55.08K — | $0 — | $0 — | $1.9B — | 27.06 | $0.15 — | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-0.5
|
$1.65B 1.8B USD | $26 28.42 USD | $200.05 218.68 USD | $200.05 218.68 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}