국가: 영국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (152)
- {{country.name}}
- 모든 나라들
- 미국 (2283)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (267)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (43)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (11)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (8)
- IOB (144)
금융 (152)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.20 — |
+0.58
|
$317.00B — | $69.00 — | $84.91 — | $86.84 — | $317.00B — | 18.61 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.67 — |
-0.24
|
$275.73B — | $149.00 — | $138.48 — | $142.42 — | $275.73B — | 22.13 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€421.20 486.21 USD |
+0.17
|
€164.88B 190.33B USD | €2.28K 2.63K USD | €421.00 485.97 USD | €423.50 488.86 USD | €164.88B 190.33B USD | 19.88 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.38 51.89 USD |
+0.69
|
CHF 142.67B 178.94B USD | CHF 13.67K 17.15K USD | CHF 41.21 51.69 USD | CHF 41.43 51.96 USD | CHF 142.67B 178.94B USD | 4.48 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.79 94.41 USD |
+0.28
|
€147.03B 169.72B USD | €65.68K 75.82K USD | €80.71 93.17 USD | €83.94 96.89 USD | €147.03B 169.72B USD | 19.47 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.08 118.99 USD |
+0.48
|
€127.72B 147.43B USD | €181.17K 209.13K USD | €99.96 115.39 USD | €104.00 120.05 USD | €127.72B 147.43B USD | 14.68 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.22 7.18 USD |
+1.48
|
€117.91B 136.11B USD | €180.20K 208.01K USD | €6.07 7 USD | €6.31 7.28 USD | €117.91B 136.11B USD | 18.85 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 404.35 39.47 USD |
+113.63
|
SEK 1.37T 133.38B USD | SEK 57.02K 5.57K USD | SEK 403.95 39.43 USD | SEK 406.50 39.68 USD | SEK 1.37T 133.38B USD | 8.97 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.52 32.92 USD |
+1.08
|
€104.24B 120.33B USD | €353.46K 408.01K USD | €28.05 32.38 USD | €29.00 33.47 USD | €104.24B 120.33B USD | 17.60 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.07 50.87 USD |
+0.51
|
€101.14B 116.75B USD | €758.00 874.99 USD | €43.81 50.57 USD | €44.21 51.03 USD | €101.14B 116.75B USD | 15.30 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 610.60 765.83 USD |
+0.43
|
CHF 89.36B 112.08B USD | CHF 32.71K 41.02K USD | CHF 596.60 748.28 USD | CHF 621.40 779.38 USD | CHF 89.36B 112.08B USD | 21.35 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.69 14.64 USD |
+0.26
|
€95.68B 110.45B USD | €26.45K 30.53K USD | €12.65 14.6 USD | €12.94 14.94 USD | €95.68B 110.45B USD | 28.18 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.88 49.5 USD |
+0.68
|
€71.87B 82.96B USD | €9.98K 11.52K USD | €42.12 48.62 USD | €43.78 50.54 USD | €71.87B 82.96B USD | 16.05 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.11 90.17 USD |
+0.88
|
€68.24B 78.77B USD | €101.97K 117.71K USD | €76.42 88.21 USD | €79.48 91.75 USD | €68.24B 78.77B USD | 16.87 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€500.50 577.74 USD |
+1.01
|
€67.38B 77.78B USD | €20.29K 23.42K USD | €496.40 573.01 USD | €502.20 579.71 USD | €67.38B 77.78B USD | 14.78 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.94 36.87 USD |
+0.63
|
€63.65B 73.47B USD | €87.19K 100.64K USD | €31.83 36.74 USD | €32.08 37.03 USD | €63.65B 73.47B USD | 11.53 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.70 18.32 USD |
+0.81
|
SEK 668.09B 65.21B USD | SEK 14.15K 1.38K USD | SEK 187.55 18.31 USD | SEK 188.00 18.35 USD | SEK 668.09B 65.21B USD | 12.53 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.75 139.39 USD |
-0.17
|
€56.14B 64.8B USD | €471.00 543.69 USD | €120.50 139.1 USD | €121.05 139.73 USD | €56.14B 64.8B USD | 15.72 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.76 20.5 USD |
+0.24
|
€55.18B 63.7B USD | €2.71K 3.13K USD | €17.44 20.13 USD | €17.83 20.58 USD | €55.18B 63.7B USD | 9.81 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€254.80 294.12 USD |
+1.64
|
€48.71B 56.22B USD | €9.65K 11.14K USD | €250.60 289.28 USD | €255.60 295.05 USD | €48.71B 56.22B USD | 28.46 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.10 136.33 USD |
+0.34
|
€47.64B 54.99B USD | €2.61K 3.02K USD | €117.40 135.52 USD | €119.80 138.29 USD | €47.64B 54.99B USD | 18.16 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.90 43.75 USD |
+5.5
|
€47.00B 54.26B USD | €68.66K 79.25K USD | €37.56 43.36 USD | €37.93 43.78 USD | €47.00B 54.26B USD | 23.25 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 363.80 53.34 USD |
+1.41
|
DKK 314.96B 46.18B USD | DKK 85.89K 12.59K USD | DKK 362.70 53.18 USD | DKK 363.90 53.36 USD | DKK 314.96B 46.18B USD | 713.33 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 297.50 28.54 USD |
+0.41
|
NOK 472.18B 45.3B USD | NOK 14.96K 1.44K USD | NOK 297.35 28.52 USD | NOK 298.70 28.65 USD | NOK 472.18B 45.3B USD | 13.04 | NOK 22.80 2.19 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.32 44.23 USD |
+1.01
|
€34.83B 40.2B USD | €9.84K 11.36K USD | €38.17 44.06 USD | €39.02 45.04 USD | €34.83B 40.2B USD | 14.14 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 365.80 35.71 USD |
+0.54
|
SEK 411.45B 40.16B USD | SEK 87.15K 8.51K USD | SEK 365.50 35.68 USD | SEK 366.80 35.8 USD | SEK 411.45B 40.16B USD | 13.94 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 197.70 19.3 USD |
+0.74
|
SEK 409.21B 39.94B USD | SEK 8.61K 840.25 USD | SEK 197.50 19.28 USD | SEK 198.10 19.34 USD | SEK 409.21B 39.94B USD | 12.40 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€115.30 133.09 USD |
+1.86
|
€30.84B 35.6B USD | €655.00 756.09 USD | €114.50 132.17 USD | €116.00 133.9 USD | €30.84B 35.6B USD | 22.25 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€246.80 284.89 USD |
+1.19
|
€30.11B 34.76B USD | €403.00 465.2 USD | €246.00 283.97 USD | €247.20 285.35 USD | €30.11B 34.76B USD | 19.55 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 918.60 1152.14 USD |
+2.29
|
CHF 26.59B 33.35B USD | CHF 14.35K 18K USD | CHF 889.80 1116.02 USD | CHF 923.60 1158.41 USD | CHF 26.59B 33.35B USD | 20.00 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.83 18.28 USD |
+470.12
|
€27.85B 32.14B USD | €0.00 0 USD | €15.83 18.28 USD | €15.83 18.28 USD | €27.85B 32.14B USD | 13.08 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.83 30.97 USD |
+1.55
|
€25.38B 29.3B USD | €4.78K 5.52K USD | €26.73 30.86 USD | €27.46 31.7 USD | €25.38B 29.3B USD | 22.17 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.75 14.03 USD |
+0.42
|
SEK 279.56B 27.29B USD | SEK 120.05K 11.72K USD | SEK 143.70 14.03 USD | SEK 144.35 14.09 USD | SEK 279.56B 27.29B USD | 10.55 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.55 17.94 USD |
+1.77
|
€23.44B 27.06B USD | €98.48K 113.68K USD | €15.38 17.75 USD | €15.70 18.12 USD | €23.44B 27.06B USD | 24.28 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.55 87.21 USD |
-0.97
|
€21.44B 24.75B USD | €13.38K 15.44K USD | €75.41 87.05 USD | €76.24 88.01 USD | €21.44B 24.75B USD | 55.55 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.35
|
€20.76B 23.97B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €20.76B 23.97B USD | 19.12 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 541.00 52.81 USD |
-0.78
|
SEK 240.50B 23.48B USD | SEK 1.54K 149.93 USD | SEK 540.50 52.76 USD | SEK 545.00 53.2 USD | SEK 240.50B 23.48B USD | 7.99 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 529.40 51.68 USD |
-1.82
|
SEK 235.89B 23.03B USD | SEK 18.38K 1.79K USD | SEK 529.40 51.68 USD | SEK 537.10 52.43 USD | SEK 235.89B 23.03B USD | 7.57 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.99 16.15 USD |
+0.35
|
€19.93B 23.01B USD | €16.95K 19.56K USD | €13.68 15.79 USD | €14.27 16.47 USD | €19.93B 23.01B USD | 26.39 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.67 30.79 USD |
+0.19
|
€19.33B 22.31B USD | €30.45K 35.15K USD | €26.10 30.13 USD | €26.81 30.95 USD | €19.33B 22.31B USD | 26.93 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€88.60 102.27 USD |
+2.25
|
€19.07B 22.01B USD | €6.63K 7.65K USD | €87.30 100.77 USD | €89.40 103.2 USD | €19.07B 22.01B USD | 15.82 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.60 64.18 USD |
-0.94
|
€19.02B 21.96B USD | €1.38K 1.59K USD | €55.00 63.49 USD | €56.25 64.93 USD | €19.02B 21.96B USD | 6.02 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.86 26.39 USD |
+1.6
|
€17.76B 20.5B USD | €12.15K 14.02K USD | €22.20 25.63 USD | €22.86 26.39 USD | €17.76B 20.5B USD | 26.27 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.97 92.78 USD |
+3.69
|
CHF 16.28B 20.42B USD | CHF 25.83K 32.39K USD | CHF 71.62 89.83 USD | CHF 74.58 93.54 USD | CHF 16.28B 20.42B USD | 14.82 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.19 3.68 USD |
+1.01
|
€17.34B 20.02B USD | €1.32M 1.53M USD | €3.19 3.68 USD | €3.25 3.75 USD | €17.34B 20.02B USD | 17.70 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
+0.63
|
€16.18B 18.68B USD | €120.43K 139.01K USD | €1.07 1.23 USD | €1.10 1.27 USD | €16.18B 18.68B USD | 35.68 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€150.20 173.38 USD |
+1.73
|
€15.98B 18.45B USD | €2.28K 2.63K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.98B 18.45B USD | 41.26 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.70 8.89 USD |
-0.01
|
€15.28B 17.64B USD | €3.49K 4.03K USD | €7.69 8.87 USD | €7.73 8.92 USD | €15.28B 17.64B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€176.40 203.62 USD |
-1.42
|
€15.09B 17.42B USD | €12.83K 14.81K USD | €175.60 202.7 USD | €179.40 207.09 USD | €15.09B 17.42B USD | 41.50 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.89 26.42 USD |
+1.46
|
€14.79B 17.07B USD | €34.00 39.25 USD | €22.20 25.63 USD | €22.94 26.47 USD | €14.79B 17.07B USD | 27.25 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.87 77.19 USD |
-0.15
|
€14.38B 16.6B USD | €3.23K 3.73K USD | €66.76 77.06 USD | €67.08 77.43 USD | €14.38B 16.6B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.17 12.9 USD |
+1.42
|
€14.26B 16.46B USD | €197.98K 228.53K USD | €11.01 12.7 USD | €11.46 13.23 USD | €14.26B 16.46B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.45 5.13 USD |
+0.79
|
€13.62B 15.73B USD | €1.90K 2.19K USD | €4.42 5.11 USD | €4.51 5.21 USD | €13.62B 15.73B USD | 21.18 | €0.21 0.24 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.11 17.44 USD |
-0.21
|
€13.58B 15.67B USD | €9.08K 10.49K USD | €15.07 17.39 USD | €15.39 17.76 USD | €13.58B 15.67B USD | 19.88 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€71.00 81.96 USD |
+0.18
|
€13.36B 15.42B USD | €6.58K 7.59K USD | €70.90 81.84 USD | €71.20 82.19 USD | €13.36B 15.42B USD | 14.31 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.90 22.27 USD |
+0.23
|
DKK 94.53B 13.86B USD | DKK 2.63K 386.2 USD | DKK 151.50 22.21 USD | DKK 152.15 22.31 USD | DKK 94.53B 13.86B USD | 25.44 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.80 26.27 USD |
+0.44
|
NOK 136.89B 13.13B USD | NOK 612.00 58.71 USD | NOK 273.20 26.21 USD | NOK 274.20 26.3 USD | NOK 136.89B 13.13B USD | 24.44 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-0.63
|
€10.51B 12.13B USD | €1.04K 1.2K USD | €78.85 91.02 USD | €79.65 91.94 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.95 19.13 USD |
-25.42
|
SEK 116.17B 11.34B USD | SEK 1.75K 170.33 USD | SEK 195.95 19.13 USD | SEK 197.83 19.31 USD | SEK 116.17B 11.34B USD | 20.86 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
+0.28
|
€8.59B 9.92B USD | €71.95K 83.05K USD | €3.23 3.72 USD | €3.31 3.82 USD | €8.59B 9.92B USD | 35.95 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.50 76.76 USD |
-0.11
|
€8.29B 9.56B USD | €1.70K 1.96K USD | €65.00 75.03 USD | €67.80 78.26 USD | €8.29B 9.56B USD | 29.55 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 372.60 36.37 USD |
+135.52
|
SEK 93.01B 9.08B USD | SEK 18.12K 1.77K USD | SEK 372.60 36.37 USD | SEK 375.00 36.6 USD | SEK 93.01B 9.08B USD | 45.21 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 185.80 17.82 USD |
-0.91
|
NOK 87.54B 8.4B USD | NOK 763.00 73.19 USD | NOK 185.80 17.82 USD | NOK 187.40 17.98 USD | NOK 87.54B 8.4B USD | 31.92 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.60 96.5 USD |
-0.59
|
€6.94B 8.01B USD | €0.00 0 USD | €83.60 96.5 USD | €83.60 96.5 USD | €6.94B 8.01B USD | 21.88 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.58 27.22 USD |
-1.5
|
€6.74B 7.78B USD | €210.95K 243.51K USD | €23.53 27.16 USD | €24.10 27.82 USD | €6.74B 7.78B USD | 14.92 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.16 20.96 USD |
+1.34
|
€5.67B 6.55B USD | €826.00 953.48 USD | €17.88 20.64 USD | €18.20 21.01 USD | €5.67B 6.55B USD | 11.86 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 393.20 38.38 USD |
+1.21
|
SEK 64.29B 6.28B USD | SEK 2.92K 285.22 USD | SEK 391.90 38.25 USD | SEK 395.60 38.62 USD | SEK 64.29B 6.28B USD | 83.83 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.65 9.98 USD |
-42.15
|
€5.43B 6.27B USD | €203.00 234.33 USD | €8.59 9.92 USD | €8.65 9.98 USD | €5.43B 6.27B USD | 108.06 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.60 36.48 USD |
+0.99
|
€5.37B 6.2B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.60 36.48 USD | €5.37B 6.2B USD | 12.10 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.49 42.12 USD |
-0.4
|
€5.28B 6.09B USD | €5.57K 6.43K USD | €36.39 42.01 USD | €36.71 42.38 USD | €5.28B 6.09B USD | 11.96 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.33 10.77 USD |
-0.25
|
€5.12B 5.91B USD | €31.93K 36.86K USD | €9.32 10.76 USD | €9.38 10.82 USD | €5.12B 5.91B USD | 6.57 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 75.20 94.32 USD |
+1.01
|
CHF 4.27B 5.35B USD | CHF 1.02K 1.28K USD | CHF 74.40 93.31 USD | CHF 75.20 94.32 USD | CHF 4.27B 5.35B USD | 21.00 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.80 44.79 USD |
+2.46
|
€4.26B 4.92B USD | €62.04K 71.61K USD | €37.90 43.75 USD | €39.50 45.6 USD | €4.26B 4.92B USD | 60.62 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.25 96.1 USD |
-0.24
|
€3.65B 4.21B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.65B 4.21B USD | 14.83 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.36 47.74 USD |
-0.86
|
€3.40B 3.92B USD | €1.18K 1.36K USD | €40.84 47.14 USD | €42.48 49.04 USD | €3.40B 3.92B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.45 2.41 USD |
-0.39
|
DKK 26.44B 3.88B USD | DKK 7.44K 1.09K USD | DKK 16.41 2.41 USD | DKK 16.50 2.42 USD | DKK 26.44B 3.88B USD | 45.68 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.20 76.42 USD |
+0.08
|
€2.81B 3.24B USD | €213.00 245.87 USD | €66.05 76.24 USD | €66.35 76.59 USD | €2.81B 3.24B USD | 35.78 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
-0.2
|
€2.36B 2.72B USD | €1.04K 1.2K USD | €15.29 17.65 USD | €15.39 17.77 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.17 8.28 USD |
+2.69
|
€2.29B 2.64B USD | €48.00 55.41 USD | €7.17 8.28 USD | €7.17 8.28 USD | €2.29B 2.64B USD | 19.91 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.96 17.27 USD |
-0.2
|
€1.43B 1.65B USD | €4.31K 4.98K USD | €14.90 17.2 USD | €15.04 17.36 USD | €1.43B 1.65B USD | 4.76 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.82 29.8 USD |
+0.37
|
€1.21B 1.39B USD | €1.51K 1.74K USD | €25.70 29.67 USD | €25.88 29.87 USD | €1.21B 1.39B USD | 13.80 | €1.87 2.16 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.11 0.89 USD |
-77.56
|
SEK 13.86B 1.35B USD | SEK 3.69K 360.48 USD | SEK 9.11 0.89 USD | SEK 9.11 0.89 USD | SEK 13.86B 1.35B USD | 11.38 | SEK 0.80 0.08 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€90.85 104.87 USD |
-1.06
|
€746.19M 861.35M USD | €575.00 663.74 USD | €90.75 104.76 USD | €93.55 107.99 USD | €746.19M 861.35M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.55 15.64 USD |
-0.59
|
€731.27M 844.13M USD | €2.03K 2.34K USD | €13.25 15.29 USD | €13.81 15.94 USD | €731.27M 844.13M USD | 4.45 | €3.04 3.51 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
+0.5
|
€600.92M 693.66M USD | €4.74K 5.47K USD | €12.04 13.9 USD | €12.18 14.06 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.08 3.56 USD |
-0.8
|
€599.09M 691.55M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €599.09M 691.55M USD | 2.40 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.94 USD |
-1.21
|
€514.87M 594.34M USD | €24.77K 28.59K USD | €3.42 3.94 USD | €3.50 4.04 USD | €514.87M 594.34M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.27M 224.25M USD | €4.97K 5.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.15 0.31 USD |
-5.38
|
SEK 385.90M 37.67M USD | SEK 38.87K 3.79K USD | SEK 3.15 0.31 USD | SEK 3.30 0.32 USD | SEK 385.90M 37.67M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 150.00 188.13 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.10 — |
+2.3
|
$0.00 — | $27.14K — | $30.15 — | $31.50 — | $0.00 — | 6.51 | $4.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}