거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $565.4 643.3 USD |
-6.95
|
$80.45B 91.53B USD | $839.5K 955.17K USD | $562.2 639.66 USD | $604.4 687.68 USD | $80.45B 91.53B USD | 15.93 | $35.48 40.37 USD | |
| UBS Group AG UBSG.SW | $23.26 26.46 USD |
-5.25
|
$73.85B 84.02B USD | $19.4M 22.08M USD | $22.49 25.59 USD | $24.06 27.38 USD | $73.85B 84.02B USD | 17.35 | $1.34 1.52 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.56 | $9.52 10.83 USD | |
| Partners Group Holding AG PGHN.SW | $1,074.5 1222.55 USD |
-7.69
|
$27.83B 31.67B USD | $159.15K 181.08K USD | $1,045.5 1189.56 USD | $1,161.5 1321.54 USD | $27.83B 31.67B USD | 24.94 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $761 865.86 USD |
-5.61
|
$21.71B 24.7B USD | $215.92K 245.67K USD | $751.6 855.16 USD | $801.6 912.05 USD | $21.71B 24.7B USD | 17.97 | $42.33 48.16 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.22 58.28 USD |
-8.17
|
$10.49B 11.94B USD | $1.64M 1.87M USD | $50 56.89 USD | $54.7 62.24 USD | $10.49B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $174.9 199 USD |
-5.46
|
$9.25B 10.52B USD | $131.33K 149.42K USD | $174.1 198.09 USD | $184.5 209.92 USD | $9.25B 10.52B USD | 19.45 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $179.9 204.69 USD |
-3.54
|
$8.18B 9.31B USD | $201.02K 228.72K USD | $179.1 203.78 USD | $187.3 213.11 USD | $8.18B 9.31B USD | 21.23 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $129.83K 147.71K USD | $93 105.81 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $151 171.81 USD |
-10.12
|
$5.95B 6.77B USD | $80.91K 92.05K USD | $149.8 170.44 USD | $166 188.87 USD | $5.95B 6.77B USD | 27.30 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $342 389.12 USD |
-6.3
|
$5.11B 5.81B USD | $130K 147.91K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.11B 5.81B USD | 17.51 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $11.4 12.97 USD |
-6.71
|
$3.45B 3.93B USD | $591.04K 672.47K USD | $11.24 12.79 USD | $11.94 13.59 USD | $3.45B 3.93B USD | 12.00 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
-3.05
|
$3.29B 3.75B USD | $22.99K 26.16K USD | $66.2 75.32 USD | $68.9 78.39 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.4 63.03 USD |
-10.36
|
$3.09B 3.51B USD | $180.2K 205.03K USD | $54.1 61.55 USD | $58.2 66.22 USD | $3.09B 3.51B USD | 11.86 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $94.8 107.86 USD |
-4.34
|
$2.78B 3.16B USD | $156.77K 178.38K USD | $94.1 107.07 USD | $99 112.64 USD | $2.78B 3.16B USD | 16.34 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.6 84.88 USD |
-4.73
|
$2.27B 2.58B USD | $11.93K 13.57K USD | $74 84.2 USD | $78.6 89.43 USD | $2.27B 2.58B USD | 13.68 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.53K 43.84K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $77.8 88.52 USD |
-2.99
|
$482.72M 549.23M USD | $10.62K 12.08K USD | $77.6 88.29 USD | $80.4 91.48 USD | $482.72M 549.23M USD | 26.19 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $68.8 78.28 USD |
-4.71
|
$350.86M 399.2M USD | $22.36K 25.44K USD | $67.2 76.46 USD | $72.4 82.38 USD | $350.86M 399.2M USD | 17.07 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
-2.24
|
$294.3M 334.85M USD | $17.23K 19.6K USD | $21.8 24.8 USD | $22.5 25.6 USD | $294.3M 334.85M USD | 12.04 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.34 17.45 USD |
-2.91
|
$267.72M 304.61M USD | $58.9K 67.02K USD | $15 17.07 USD | $16.4 18.66 USD | $267.72M 304.61M USD | 47.93 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-2.64
|
$107.24M 122.02M USD | $26.99K 30.71K USD | $8 9.1 USD | $8.34 9.49 USD | $107.24M 122.02M USD | 7.29 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-0.45
|
$93.81M 106.74M USD | $505.8K 575.49K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.81M 106.74M USD | 0 | -$0.27 -0.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $755.6 859.71 USD |
-5.93
|
$21.64B 24.62B USD | $2.8K 3.19K USD | $755.6 859.71 USD | $800.8 911.14 USD | $21.64B 24.62B USD | 17.85 | $42.33 48.16 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $471.5 536.47 USD |
-3.48
|
$2.82B 3.21B USD | $7.14K 8.12K USD | $470 534.76 USD | $491 558.65 USD | $2.82B 3.21B USD | 13.11 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-2.56
|
$2.4B 2.74B USD | $64 72.82 USD | $8,360 9511.89 USD | $8,580 9762.2 USD | $2.4B 2.74B USD | 19.68 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-2.07
|
$2.18B 2.48B USD | $8.09K 9.2K USD | $235 267.38 USD | $241 274.21 USD | $2.18B 2.48B USD | 12.42 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
-0.84
|
$1.84B 2.1B USD | $582 662.19 USD | $117 133.12 USD | $118 134.26 USD | $1.84B 2.1B USD | 13.59 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $251 285.58 USD |
-1.57
|
$1.79B 2.04B USD | $1.78K 2.02K USD | $248 282.17 USD | $257 292.41 USD | $1.79B 2.04B USD | 7.52 | $33.35 37.95 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $536 609.85 USD |
-4.29
|
$1.55B 1.77B USD | $2.38K 2.71K USD | $532 605.3 USD | $564 641.71 USD | $1.55B 1.77B USD | 10.55 | $50.79 57.79 USD | |
| Compagnie Financière Tradition SA CFT.SW | $192 218.45 USD |
-3.27
|
$1.5B 1.71B USD | $3.4K 3.87K USD | $189 215.04 USD | $198 225.28 USD | $1.5B 1.71B USD | 13.34 | $14.39 16.37 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-0.87
|
$1.27B 1.44B USD | $221 251.45 USD | $1,700 1934.24 USD | $1,730 1968.37 USD | $1.27B 1.44B USD | 5.42 | $315.16 358.58 USD | |
| Thurgauer Kantonalbank TKBP.SW | $141.5 161 USD |
+0.71
|
$566M 643.99M USD | $1.31K 1.49K USD | $140 159.29 USD | $144 163.84 USD | $566M 643.99M USD | 17.27 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
-3.54
|
$491.16M 558.84M USD | $1.32K 1.5K USD | $872 992.15 USD | $902 1026.28 USD | $491.16M 558.84M USD | 10.15 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,330 3788.83 USD |
0
|
$333M 378.88M USD | $15 17.07 USD | $3,330 3788.83 USD | $3,440 3913.98 USD | $333M 378.88M USD | 0.0041 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $21 23.89 USD | $3,980 4528.39 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $72 81.92 USD |
-1.64
|
$177.71M 202.2M USD | $1.88K 2.14K USD | $68.4 77.82 USD | $73.2 83.29 USD | $177.71M 202.2M USD | 9.67 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
-0.86
|
$172.13M 195.84M USD | $36 40.96 USD | $57.5 65.42 USD | $57.5 65.42 USD | $172.13M 195.84M USD | 12.26 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.2 8.19 USD |
-1.37
|
$62.71M 71.35M USD | $2.68K 3.05K USD | $7.2 8.19 USD | $7.3 8.31 USD | $62.71M 71.35M USD | 21.17 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-3.13
|
$56.59M 64.38M USD | $49.04K 55.8K USD | $6.2 7.05 USD | $6.45 7.34 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.86 4.39 USD |
-3.5
|
$39M 44.38M USD | $7.43K 8.45K USD | $3.8 4.32 USD | $4 4.55 USD | $39M 44.38M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $860 978.5 USD | $12 13.65 USD | $12.5 14.22 USD | $34.04M 38.73M USD | 5.63 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}