국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Swiss (51)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | CHF 30.35 34.53 USD |
-1.4
|
CHF 96.00B 109.23B USD | CHF 4.29M 4.88M USD | CHF 30.15 34.3 USD | CHF 30.80 35.04 USD | CHF 96.00B 109.23B USD | 16.86 | CHF 1.80 2.05 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 566.60 644.67 USD |
+0.25
|
CHF 80.62B 91.73B USD | CHF 161.85K 184.14K USD | CHF 559.00 636.02 USD | CHF 567.20 645.35 USD | CHF 80.62B 91.73B USD | 17.21 | CHF 32.92 37.46 USD | |
| Swiss Re AG SREN.SW | CHF 147.15 167.43 USD |
-0.57
|
CHF 43.27B 49.23B USD | CHF 373.24K 424.66K USD | CHF 145.70 165.78 USD | CHF 148.70 169.19 USD | CHF 43.27B 49.23B USD | 14.49 | CHF 10.15 11.55 USD | |
| Partners Group Holding AG PGHN.SW | CHF 942.60 1072.48 USD |
+0.04
|
CHF 25.48B 28.99B USD | CHF 49.29K 56.08K USD | CHF 937.40 1066.56 USD | CHF 954.40 1085.9 USD | CHF 25.48B 28.99B USD | 20.57 | CHF 45.81 52.12 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 873.40 993.74 USD |
-0.8
|
CHF 24.92B 28.35B USD | CHF 53.33K 60.68K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.92B 28.35B USD | 21.05 | CHF 41.49 47.21 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.36 61.85 USD |
+0.3
|
CHF 11.14B 12.67B USD | CHF 529.11K 602.01K USD | CHF 54.24 61.71 USD | CHF 54.94 62.51 USD | CHF 11.14B 12.67B USD | 12.91 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
+0.5
|
CHF 10.71B 12.18B USD | CHF 54.76K 62.31K USD | CHF 198.30 225.62 USD | CHF 202.40 230.29 USD | CHF 10.71B 12.18B USD | 19.84 | CHF 10.20 11.61 USD | |
| Baloise Holding AG BALN.SW | CHF 203.00 230.97 USD |
+0.1
|
CHF 9.21B 10.47B USD | CHF 49.33K 56.13K USD | CHF 199.80 227.33 USD | CHF 203.80 231.88 USD | CHF 9.21B 10.47B USD | 20.92 | CHF 9.70 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.75 107.81 USD |
+0.64
|
CHF 8.14B 9.26B USD | CHF 29.69K 33.78K USD | CHF 93.75 106.67 USD | CHF 94.95 108.03 USD | CHF 8.14B 9.26B USD | 18.76 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 463.20 527.02 USD |
-0.39
|
CHF 7.62B 8.67B USD | CHF 29.29K 33.33K USD | CHF 458.80 522.02 USD | CHF 470.60 535.44 USD | CHF 7.62B 8.67B USD | 22.72 | CHF 20.38 23.19 USD | |
| VZ Holding AG VZN.SW | CHF 150.40 171.12 USD |
-0.13
|
CHF 6.19B 7.04B USD | CHF 19.62K 22.32K USD | CHF 149.40 169.99 USD | CHF 152.00 172.94 USD | CHF 6.19B 7.04B USD | 26.15 | CHF 5.75 6.54 USD | |
| EFG International AG EFGN.SW | CHF 16.14 18.36 USD |
-0.49
|
CHF 5.01B 5.7B USD | CHF 87.60K 99.67K USD | CHF 16.10 18.32 USD | CHF 16.36 18.61 USD | CHF 5.01B 5.7B USD | 14.03 | CHF 1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.90 95.46 USD |
+0.84
|
CHF 4.14B 4.71B USD | CHF 20.62K 23.46K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 4.14B 4.71B USD | 14.07 | CHF 5.96 6.78 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.30 66.33 USD |
+0.17
|
CHF 3.44B 3.91B USD | CHF 29.98K 34.11K USD | CHF 58.20 66.22 USD | CHF 58.80 66.9 USD | CHF 3.44B 3.91B USD | 13.25 | CHF 4.40 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.70 103.2 USD |
+0.17
|
CHF 2.69B 3.06B USD | CHF 32.85K 37.38K USD | CHF 90.10 102.51 USD | CHF 91.10 103.65 USD | CHF 2.69B 3.06B USD | 14.86 | CHF 6.10 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
-0.52
|
CHF 2.40B 2.73B USD | CHF 8.53K 9.7K USD | CHF 76.80 87.38 USD | CHF 78.40 89.2 USD | CHF 2.40B 2.73B USD | 14.06 | CHF 5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | CHF 133.40 151.78 USD |
+2.62
|
CHF 2.11B 2.4B USD | CHF 19.51K 22.19K USD | CHF 130.20 148.14 USD | CHF 134.20 152.69 USD | CHF 2.11B 2.4B USD | 13.80 | CHF 9.66 10.99 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
-0.4
|
CHF 1.77B 2.02B USD | CHF 8.80K 10.02K USD | CHF 24.70 28.1 USD | CHF 25.00 28.44 USD | CHF 1.77B 2.02B USD | 9.05 | CHF 2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | CHF 81.00 92.16 USD |
+0.5
|
CHF 413.08M 469.99M USD | CHF 3.94K 4.48K USD | CHF 80.00 91.02 USD | CHF 81.20 92.39 USD | CHF 413.08M 469.99M USD | 15.91 | CHF 5.09 5.79 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
+0.98
|
CHF 279.45M 317.95M USD | CHF 7.40K 8.42K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.61 | CHF 1.52 1.73 USD | |
| Leonteq AG LEON.SW | CHF 14.76 16.79 USD |
-0.94
|
CHF 270.78M 308.09M USD | CHF 29.75K 33.85K USD | CHF 14.54 16.54 USD | CHF 15.10 17.18 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
+3.03
|
CHF 192.42M 218.94M USD | CHF 159.73K 181.74K USD | CHF 0.16 0.19 USD | CHF 0.18 0.2 USD | CHF 192.42M 218.94M USD | 0 | -CHF 0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | CHF 8.80 10.01 USD |
+5.52
|
CHF 116.80M 132.89M USD | CHF 20.07K 22.84K USD | CHF 8.30 9.44 USD | CHF 8.80 10.01 USD | CHF 116.80M 132.89M USD | 62.85 | CHF 0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.20 994.65 USD |
-0.86
|
CHF 24.89B 28.32B USD | CHF 2.50K 2.84K USD | CHF 867.80 987.37 USD | CHF 884.60 1006.49 USD | CHF 24.89B 28.32B USD | 21.09 | CHF 41.44 47.15 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 520.00 591.65 USD |
+0.58
|
CHF 3.11B 3.54B USD | CHF 2.91K 3.31K USD | CHF 512.00 582.55 USD | CHF 521.00 592.79 USD | CHF 3.11B 3.54B USD | 13.60 | CHF 38.22 43.49 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
+0.23
|
CHF 2.54B 2.89B USD | CHF 47.00 53.48 USD | CHF 8,760.00 9967 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.08 | CHF 463.22 527.05 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 268.00 304.93 USD |
+0.94
|
CHF 2.48B 2.82B USD | CHF 3.98K 4.53K USD | CHF 264.00 300.38 USD | CHF 268.00 304.93 USD | CHF 2.48B 2.82B USD | 14.02 | CHF 19.11 21.74 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 306.00 348.16 USD |
+0.33
|
CHF 2.34B 2.67B USD | CHF 7.50K 8.53K USD | CHF 302.00 343.61 USD | CHF 309.00 351.58 USD | CHF 2.34B 2.67B USD | 19.56 | CHF 15.64 17.79 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
0
|
CHF 2.02B 2.3B USD | CHF 521.00 592.79 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.02B 2.3B USD | 15.46 | CHF 8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 641.00 729.32 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 919.00 1.05K USD | CHF 633.00 720.22 USD | CHF 642.00 730.46 USD | CHF 1.79B 2.04B USD | 12.42 | CHF 51.60 58.71 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 14.00 15.93 USD | CHF 1,800.00 2048.01 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 156.50 178.06 USD |
-0.63
|
CHF 626.00M 712.25M USD | CHF 477.00 542.72 USD | CHF 155.00 176.36 USD | CHF 158.50 180.34 USD | CHF 626.00M 712.25M USD | 20.19 | CHF 7.75 8.82 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
+0.21
|
CHF 531.72M 604.98M USD | CHF 264.00 300.38 USD | CHF 938.00 1067.24 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.30 | CHF 129.14 146.93 USD | |
| VP Bank AG VPBN.SW | CHF 79.40 90.34 USD |
-0.5
|
CHF 504.40M 573.89M USD | CHF 2.83K 3.21K USD | CHF 78.80 89.66 USD | CHF 80.00 91.02 USD | CHF 504.40M 573.89M USD | 13.85 | CHF 5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
-1.37
|
CHF 360.00M 409.6M USD | CHF 24.00 27.31 USD | CHF 3,590.00 4084.65 USD | CHF 3,720.00 4232.56 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.86 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 19.00 21.62 USD | CHF 3,980.00 4528.39 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.10 298.21 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.50 73.39 USD |
0
|
CHF 194.56M 221.37M USD | CHF 20.00 22.76 USD | CHF 64.50 73.39 USD | CHF 64.50 73.39 USD | CHF 194.56M 221.37M USD | 15.96 | CHF 4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | CHF 60.00 68.27 USD |
-0.83
|
CHF 149.39M 169.98M USD | CHF 12.00K 13.65K USD | CHF 59.00 67.13 USD | CHF 60.00 68.27 USD | CHF 149.39M 169.98M USD | 16.39 | CHF 3.66 4.16 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 76.70M 87.26M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 76.70M 87.26M USD | 0 | -CHF 0.13 -0.1 USD | |
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-2.5
|
CHF 54.30M 61.78M USD | CHF 7.96K 9.06K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.74M 40.66M USD | CHF 641.00 729.32 USD | CHF 11.80 13.43 USD | CHF 12.50 14.22 USD | CHF 35.74M 40.66M USD | 4.20 | CHF 2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
+5
|
CHF 33.95M 38.63M USD | CHF 3.89K 4.43K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}