국가: 스위스 거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (43)
- {{item.name}}
- 모든 거래소
- Swiss (43)
금융 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 31.05 35.33 USD |
+0.23
|
CHF 98.40B 111.96B USD | CHF 615.83K 700.68K USD | CHF 30.78 35.02 USD | CHF 31.12 35.41 USD | CHF 98.40B 111.96B USD | 17.44 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 577.40 656.96 USD |
+0.1
|
CHF 83.14B 94.6B USD | CHF 30.81K 35.05K USD | CHF 573.80 652.86 USD | CHF 578.20 657.87 USD | CHF 83.14B 94.6B USD | 17.65 | CHF 32.70 37.21 USD | ||
| Swiss Re AG SREN.SW | CHF 141.45 160.94 USD |
+0.07
|
CHF 41.60B 47.33B USD | CHF 165.49K 188.29K USD | CHF 140.60 159.97 USD | CHF 141.75 161.28 USD | CHF 41.60B 47.33B USD | 14.03 | CHF 10.08 11.47 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 876.00 996.7 USD |
+0.44
|
CHF 24.99B 28.43B USD | CHF 16.26K 18.5K USD | CHF 869.80 989.65 USD | CHF 877.60 998.52 USD | CHF 24.99B 28.43B USD | 21.14 | CHF 41.43 47.14 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 934.40 1063.15 USD |
-0.91
|
CHF 24.24B 27.58B USD | CHF 20.05K 22.81K USD | CHF 933.60 1062.24 USD | CHF 941.80 1071.57 USD | CHF 24.24B 27.58B USD | 20.38 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.58 65.51 USD |
+0.35
|
CHF 11.80B 13.42B USD | CHF 115.91K 131.88K USD | CHF 57.22 65.1 USD | CHF 57.96 65.95 USD | CHF 11.80B 13.42B USD | 13.67 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.20 230.06 USD |
-0.2
|
CHF 10.70B 12.17B USD | CHF 40.25K 45.8K USD | CHF 198.40 225.74 USD | CHF 202.80 230.74 USD | CHF 10.70B 12.17B USD | 19.84 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 204.00 232.11 USD |
+0.1
|
CHF 9.28B 10.56B USD | CHF 65.71K 74.76K USD | CHF 200.20 227.78 USD | CHF 204.60 232.79 USD | CHF 9.28B 10.56B USD | 21.03 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.90 112.53 USD |
+0.41
|
CHF 8.50B 9.67B USD | CHF 10.06K 11.44K USD | CHF 98.25 111.79 USD | CHF 99.10 112.75 USD | CHF 8.50B 9.67B USD | 19.58 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 454.40 517.01 USD |
-4.94
|
CHF 6.79B 7.72B USD | CHF 606.98K 690.61K USD | CHF 437.00 497.21 USD | CHF 458.20 521.33 USD | CHF 6.79B 7.72B USD | 22.31 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 146.20 166.34 USD |
-0.95
|
CHF 5.77B 6.56B USD | CHF 24.95K 28.39K USD | CHF 145.40 165.43 USD | CHF 147.20 167.48 USD | CHF 5.77B 6.56B USD | 25.38 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.40 20.94 USD |
+1.1
|
CHF 5.51B 6.27B USD | CHF 117.57K 133.76K USD | CHF 18.06 20.55 USD | CHF 18.52 21.07 USD | CHF 5.51B 6.27B USD | 16.00 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.20 100.35 USD |
+0.68
|
CHF 4.35B 4.95B USD | CHF 13.59K 15.46K USD | CHF 87.40 99.44 USD | CHF 88.50 100.69 USD | CHF 4.35B 4.95B USD | 14.79 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.00 69.4 USD |
+0.16
|
CHF 3.44B 3.91B USD | CHF 8.22K 9.35K USD | CHF 60.70 69.06 USD | CHF 61.20 69.63 USD | CHF 3.44B 3.91B USD | 13.86 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.70 110.02 USD |
+1.2
|
CHF 2.84B 3.23B USD | CHF 33.05K 37.6K USD | CHF 95.55 108.72 USD | CHF 97.10 110.48 USD | CHF 2.84B 3.23B USD | 15.85 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.70 86.13 USD |
+0.53
|
CHF 2.30B 2.62B USD | CHF 1.13K 1.29K USD | CHF 74.90 85.22 USD | CHF 76.10 86.59 USD | CHF 2.30B 2.62B USD | 13.78 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 141.60 161.11 USD |
-0.28
|
CHF 2.24B 2.54B USD | CHF 5.73K 6.52K USD | CHF 141.00 160.43 USD | CHF 142.40 162.02 USD | CHF 2.24B 2.54B USD | 14.55 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 291.00 331.1 USD |
0
|
CHF 2.23B 2.54B USD | CHF 443.00 504.04 USD | CHF 291.00 331.1 USD | CHF 293.00 333.37 USD | CHF 2.23B 2.54B USD | 18.58 | CHF 15.66 17.82 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
-0.82
|
CHF 1.72B 1.96B USD | CHF 3.30K 3.75K USD | CHF 24.20 27.53 USD | CHF 24.40 27.76 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 82.60 93.98 USD |
-0.96
|
CHF 421.24M 479.28M USD | CHF 1.66K 1.88K USD | CHF 82.00 93.3 USD | CHF 83.60 95.12 USD | CHF 421.24M 479.28M USD | 16.22 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
+0.48
|
CHF 283.50M 322.56M USD | CHF 1.72K 1.95K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 15.26 17.36 USD |
-0.26
|
CHF 269.37M 306.49M USD | CHF 1.36K 1.55K USD | CHF 15.20 17.29 USD | CHF 15.40 17.52 USD | CHF 269.37M 306.49M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.16 0.18 USD |
0
|
CHF 168.17M 191.34M USD | CHF 2.35K 2.67K USD | CHF 0.16 0.18 USD | CHF 0.16 0.18 USD | CHF 168.17M 191.34M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.62 9.81 USD |
-1.6
|
CHF 114.51M 130.29M USD | CHF 5.49K 6.25K USD | CHF 8.52 9.69 USD | CHF 8.72 9.92 USD | CHF 114.51M 130.29M USD | 61.57 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 875.80 996.47 USD |
+0.23
|
CHF 25.32B 28.81B USD | CHF 1.40K 1.59K USD | CHF 870.20 990.1 USD | CHF 876.40 997.16 USD | CHF 25.32B 28.81B USD | 21.14 | CHF 41.42 47.13 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 545.00 620.09 USD |
+0.18
|
CHF 3.26B 3.71B USD | CHF 1.70K 1.94K USD | CHF 541.00 615.54 USD | CHF 548.00 623.51 USD | CHF 3.26B 3.71B USD | 14.25 | CHF 38.24 43.51 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.45
|
CHF 2.54B 2.89B USD | CHF 22.00 25.03 USD | CHF 8,800.00 10012.52 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.07 | CHF 463.54 527.41 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 274.50 312.32 USD |
+0.18
|
CHF 2.54B 2.89B USD | CHF 473.00 538.17 USD | CHF 272.50 310.05 USD | CHF 274.50 312.32 USD | CHF 2.54B 2.89B USD | 14.37 | CHF 19.10 21.73 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 1.92K 2.18K USD | CHF 129.50 147.34 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 675.00 768.01 USD |
+1.96
|
CHF 1.95B 2.22B USD | CHF 451.00 513.14 USD | CHF 664.00 755.49 USD | CHF 676.00 769.14 USD | CHF 1.95B 2.22B USD | 13.07 | CHF 51.64 58.76 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,805.00 2053.7 USD |
-0.28
|
CHF 1.34B 1.52B USD | CHF 24.00 27.31 USD | CHF 1,790.00 2036.64 USD | CHF 1,805.00 2053.7 USD | CHF 1.34B 1.52B USD | 6.59 | CHF 273.67 311.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
+0.95
|
CHF 636.00M 723.63M USD | CHF 211.00 240.07 USD | CHF 158.00 179.77 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.51 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 942.00 1071.79 USD |
-0.21
|
CHF 530.59M 603.7M USD | CHF 166.00 188.87 USD | CHF 940.00 1069.52 USD | CHF 944.00 1074.07 USD | CHF 530.59M 603.7M USD | 7.29 | CHF 129.14 146.93 USD | ||
| VP Bank AG VPBN.SW | CHF 81.00 92.16 USD |
-0.74
|
CHF 505.64M 575.32M USD | CHF 329.00 374.33 USD | CHF 81.00 92.16 USD | CHF 81.40 92.62 USD | CHF 505.64M 575.32M USD | 14.13 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,620.00 4118.78 USD |
+1.12
|
CHF 362.00M 411.88M USD | CHF 8.00 9.1 USD | CHF 3,620.00 4118.78 USD | CHF 3,630.00 4130.16 USD | CHF 362.00M 411.88M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 4.00 4.55 USD | CHF 4,020.00 4573.9 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.10 298.21 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 70.50 80.21 USD |
0
|
CHF 211.04M 240.12M USD | CHF 71.00 80.78 USD | CHF 70.50 80.21 USD | CHF 70.50 80.21 USD | CHF 211.04M 240.12M USD | 17.40 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
+1.64
|
CHF 153.03M 174.12M USD | CHF 105.00 119.47 USD | CHF 61.00 69.4 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.89 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
-0.56
|
CHF 75.79M 86.23M USD | CHF 13.00K 14.79K USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.10 13.77 USD |
-2.42
|
CHF 34.32M 39.05M USD | CHF 80.00 91.02 USD | CHF 12.10 13.77 USD | CHF 12.10 13.77 USD | CHF 34.32M 39.05M USD | 4.07 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
0
|
CHF 33.95M 38.63M USD | CHF 38.00 43.24 USD | CHF 3.36 3.82 USD | CHF 3.36 3.82 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}