거래소: Swiss 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $569.2 647.63 USD |
+0.57
|
$80.99B 92.15B USD | $196.43K 223.49K USD | $565.6 643.53 USD | $570.4 648.99 USD | $80.99B 92.15B USD | 17.51 | $32.49 36.97 USD | |
| UBS Group AG UBSG.SW | $24.47 27.84 USD |
+1.07
|
$77.69B 88.39B USD | $4.34M 4.93M USD | $23.96 27.26 USD | $24.56 27.94 USD | $77.69B 88.39B USD | 19.89 | $1.23 1.4 USD | |
| Swiss Re AG SREN.SW | $144.75 164.69 USD |
-0.24
|
$42.57B 48.43B USD | $613.1K 697.58K USD | $144.3 164.18 USD | $146.4 166.57 USD | $42.57B 48.43B USD | 16.59 | $8.72 9.92 USD | |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+1.5
|
$28.09B 31.96B USD | $61.55K 70.03K USD | $1,055 1200.36 USD | $1,091.5 1241.89 USD | $28.09B 31.96B USD | 25.18 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
+0.88
|
$22.79B 25.94B USD | $68.72K 78.19K USD | $793.4 902.72 USD | $801 911.37 USD | $22.79B 25.94B USD | 18.89 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.66 58.78 USD |
+0.7
|
$10.58B 12.04B USD | $576.89K 656.38K USD | $50.42 57.37 USD | $51.66 58.78 USD | $10.58B 12.04B USD | 10.39 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.2 206.17 USD |
-1.84
|
$9.58B 10.9B USD | $244.75K 278.47K USD | $179.8 204.57 USD | $185.4 210.95 USD | $9.58B 10.9B USD | 20.15 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $194.6 221.41 USD |
+1.73
|
$8.85B 10.07B USD | $322.3K 366.71K USD | $191.7 218.11 USD | $196.4 223.46 USD | $8.85B 10.07B USD | 22.97 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.7 113.44 USD |
-0.15
|
$8.57B 9.75B USD | $103.62K 117.9K USD | $99 112.64 USD | $100.4 114.23 USD | $8.57B 9.75B USD | 19.43 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $161.4 183.64 USD |
+0.62
|
$6.36B 7.24B USD | $14.74K 16.77K USD | $159.2 181.14 USD | $161.6 183.87 USD | $6.36B 7.24B USD | 29.23 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $395.6 450.11 USD |
-0.2
|
$5.91B 6.72B USD | $31.42K 35.75K USD | $389 442.6 USD | $399.6 454.66 USD | $5.91B 6.72B USD | 20.24 | $19.54 22.23 USD | |
| EFG International AG EFGN.SW | $11.84 13.47 USD |
+0.68
|
$3.59B 4.08B USD | $179.41K 204.13K USD | $11.52 13.11 USD | $11.86 13.49 USD | $3.59B 4.08B USD | 12.46 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+0.29
|
$3.36B 3.82B USD | $12.94K 14.73K USD | $67.3 76.57 USD | $68.3 77.71 USD | $3.36B 3.82B USD | 11.72 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56.6 64.4 USD |
-3.25
|
$3.15B 3.59B USD | $120.45K 137.04K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.15B 3.59B USD | 12.11 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $99.95 113.72 USD |
+0.5
|
$2.93B 3.33B USD | $64.48K 73.36K USD | $99.45 113.15 USD | $100.7 114.58 USD | $2.93B 3.33B USD | 17.23 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75 85.33 USD |
-0.13
|
$2.28B 2.6B USD | $7.4K 8.42K USD | $74.6 84.88 USD | $75.5 85.9 USD | $2.28B 2.6B USD | 13.76 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
0
|
$1.9B 2.16B USD | $17.39K 19.79K USD | $119.8 136.31 USD | $121 137.67 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $84.2 95.8 USD |
0
|
$522.43M 594.41M USD | $2.9K 3.29K USD | $83.4 94.89 USD | $84.6 96.26 USD | $522.43M 594.41M USD | 28.35 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $73.6 83.74 USD |
-1.6
|
$375.34M 427.06M USD | $9.26K 10.53K USD | $72.4 82.38 USD | $75 85.33 USD | $375.34M 427.06M USD | 18.26 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.2 25.26 USD |
-0.89
|
$299.7M 340.99M USD | $15.18K 17.28K USD | $22.2 25.26 USD | $22.7 25.83 USD | $299.7M 340.99M USD | 12.26 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.1 17.18 USD |
+0.13
|
$263.53M 299.84M USD | $16.23K 18.47K USD | $14.78 16.82 USD | $15.2 17.29 USD | $263.53M 299.84M USD | 47.18 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.3 9.44 USD |
+1.97
|
$109.89M 125.03M USD | $19.31K 21.97K USD | $8 9.1 USD | $8.38 9.53 USD | $109.89M 125.03M USD | 7.47 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.15M 124.19M USD | $257.98K 293.53K USD | $0.1 0.11 USD | $0.11 0.12 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+1.59
|
$58.41M 66.46M USD | $46 52.34 USD | $6.3 7.17 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $798 907.95 USD |
+0.66
|
$22.74B 25.88B USD | $2.5K 2.84K USD | $794.4 903.86 USD | $800.8 911.14 USD | $22.74B 25.88B USD | 18.88 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.31B 4.9B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.31B 4.9B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490.5 558.08 USD |
-0.41
|
$2.93B 3.34B USD | $2.91K 3.31K USD | $485.5 552.4 USD | $495 563.2 USD | $2.93B 3.34B USD | 13.64 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
-0.23
|
$2.44B 2.78B USD | $60 68.27 USD | $8,400 9557.4 USD | $8,640 9830.47 USD | $2.44B 2.78B USD | 19.99 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
+0.8
|
$2.33B 2.65B USD | $5.3K 6.03K USD | $248.5 282.74 USD | $251.5 286.15 USD | $2.33B 2.65B USD | 13.22 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+4.62
|
$1.95B 2.22B USD | $8.07K 9.18K USD | $119 135.4 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $246 279.9 USD |
-0.4
|
$1.75B 2B USD | $9.1K 10.36K USD | $244 277.62 USD | $248 282.17 USD | $1.75B 2B USD | 7.37 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $214 243.49 USD |
+0.47
|
$1.67B 1.91B USD | $2.37K 2.7K USD | $211 240.07 USD | $214 243.49 USD | $1.67B 1.91B USD | 14.86 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $565 642.85 USD |
+0.36
|
$1.64B 1.86B USD | $748 851.06 USD | $562 639.44 USD | $566 643.99 USD | $1.64B 1.86B USD | 11.12 | $50.78 57.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,740 1979.75 USD |
0
|
$1.29B 1.47B USD | $130 147.91 USD | $1,735 1974.06 USD | $1,760 2002.5 USD | $1.29B 1.47B USD | 5.92 | $293.71 334.18 USD | |
| Thurgauer Kantonalbank TKBP.SW | $138 157.01 USD |
-3.16
|
$552M 628.06M USD | $2.77K 3.15K USD | $136.5 155.31 USD | $142.5 162.13 USD | $552M 628.06M USD | 16.84 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $880 1001.25 USD |
-1.12
|
$495.67M 563.97M USD | $745 847.65 USD | $876 996.7 USD | $890 1012.63 USD | $495.67M 563.97M USD | 10.24 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-0.3
|
$330M 375.47M USD | $158 179.77 USD | $3,300 3754.69 USD | $3,350 3811.58 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
0
|
$284.5M 323.7M USD | $6 6.83 USD | $3,960 4505.63 USD | $4,020 4573.9 USD | $284.5M 323.7M USD | 13.88 | $285.12 324.41 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
+0.83
|
$182.59M 207.75M USD | $53 60.3 USD | $60.5 68.84 USD | $61.5 69.97 USD | $182.59M 207.75M USD | 13.55 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
+1.43
|
$175.25M 199.39M USD | $82 93.3 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.76 | $7.27 8.27 USD | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
+0.68
|
$64.02M 72.84M USD | $76 86.47 USD | $7.3 8.31 USD | $7.35 8.36 USD | $64.02M 72.84M USD | 21.61 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
0
|
$41.43M 47.14M USD | $28.35K 32.26K USD | $4.08 4.64 USD | $4.28 4.87 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $60 68.27 USD | $11.1 12.63 USD | $14.2 16.16 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}