국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.48 19.19 USD |
-1.23
|
$94.35B 23.98B USD | $1.9M 483.98K USD | $75.08 19.08 USD | $76.54 19.45 USD | $94.35B 23.98B USD | 9.41 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.28 15.32 USD |
+0.43
|
$52.05B 13.23B USD | $945.41K 240.3K USD | $59.46 15.11 USD | $60.28 15.32 USD | $52.05B 13.23B USD | 8.49 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $491.1 124.83 USD |
-1.23
|
$50.19B 12.76B USD | $22.52K 5.73K USD | $487 123.78 USD | $498.5 126.71 USD | $50.19B 12.76B USD | 8.69 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.65 48.46 USD |
-0.44
|
$50.04B 12.72B USD | $508.13K 129.15K USD | $189.4 48.14 USD | $192.7 48.98 USD | $50.04B 12.72B USD | 7.35 | $25.91 6.59 USD | |
| mBank S.A. MBK.WA | $994 252.65 USD |
-1.44
|
$42.27B 10.74B USD | $23.64K 6.01K USD | $994 252.65 USD | $1,013.5 257.61 USD | $42.27B 10.74B USD | 12.12 | $81.97 20.83 USD | |
| Bank Millennium S.A. MIL.WA | $16 4.07 USD |
+0.88
|
$19.39B 4.93B USD | $1.19M 303.16K USD | $15.69 3.99 USD | $16.08 4.09 USD | $19.39B 4.93B USD | 18.82 | $0.85 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.2 26.49 USD |
-0.76
|
$13.6B 3.46B USD | $12.85K 3.27K USD | $103.6 26.33 USD | $105.8 26.89 USD | $13.6B 3.46B USD | 7.51 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $102.5 26.05 USD |
-1.35
|
$13.38B 3.4B USD | $349.29K 88.78K USD | $102.25 25.99 USD | $103.9 26.41 USD | $13.38B 3.4B USD | 5.83 | $17.57 4.47 USD | |
| KRUK Spólka Akcyjna KRU.WA | $460 116.92 USD |
+0.2
|
$8.93B 2.27B USD | $12.42K 3.16K USD | $451.2 114.68 USD | $461.9 117.4 USD | $8.93B 2.27B USD | 9.47 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $71.52 18.18 USD |
+1.36
|
$8.56B 2.18B USD | $526.12K 133.73K USD | $70.62 17.95 USD | $72.8 18.5 USD | $8.56B 2.18B USD | 10.45 | $6.84 1.74 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62 15.76 USD |
-1.43
|
$2.6B 661.43M USD | $30.38K 7.72K USD | $61.2 15.56 USD | $62.9 15.99 USD | $2.6B 661.43M USD | 14.31 | $4.33 1.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.88 3.02 USD |
-1.33
|
$1.1B 280.55M USD | $14.54K 3.69K USD | $11.7 2.97 USD | $12.18 3.1 USD | $1.1B 280.55M USD | 10.06 | $1.18 0.3 USD | |
| Quercus TFI S.A. QRS.WA | $13 3.3 USD |
+2.77
|
$610.44M 155.16M USD | $9.11K 2.32K USD | $12.6 3.2 USD | $13 3.3 USD | $610.44M 155.16M USD | 8.60 | $1.51 0.38 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.14 0.8 USD |
-1.87
|
$235.34M 59.82M USD | $87.85K 22.33K USD | $2.97 0.75 USD | $3.23 0.82 USD | $235.34M 59.82M USD | 13.65 | $0.23 0.06 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
0
|
$114.55M 29.11M USD | $96 24.4 USD | $2.68 0.68 USD | $2.7 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.5799 0.15 USD |
-4.45
|
$110.07M 27.98M USD | $1.42M 360.17K USD | $0.5699 0.15 USD | $0.6199 0.16 USD | $110.07M 27.98M USD | 29.00 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.21 0.31 USD |
+2.2
|
$42.37M 10.77M USD | $67.96K 17.27K USD | $1.17 0.3 USD | $1.24 0.31 USD | $42.37M 10.77M USD | 0 | -$0.12 -0.03 USD | |
| Magna Polonia S.A. 06N.WA | $2.93 0.74 USD |
-0.68
|
$41.62M 10.58M USD | $7.19K 1.83K USD | $2.83 0.72 USD | $2.96 0.75 USD | $41.62M 10.58M USD | 24.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $1.69 0.43 USD |
-0.29
|
$26.59M 6.76M USD | $38.86K 9.88K USD | $1.59 0.4 USD | $1.7 0.43 USD | $26.59M 6.76M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
-0.37
|
$17.29M 4.39M USD | $73.07K 18.57K USD | $0.27 0.07 USD | $0.27 0.07 USD | $17.29M 4.39M USD | 8.90 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.69 0.43 USD |
-0.29
|
$9.46M 2.41M USD | $13.69K 3.48K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.46M 2.41M USD | 0.68 | $2.45 0.62 USD | |
| Banco Santander, S.A. SAN.WA | $37.5 9.53 USD |
-0.35
|
$556.25B 141.39B USD | $4.3K 1.09K USD | $37.5 9.53 USD | $40 10.17 USD | $556.25B 141.39B USD | 10.35 | $3.62 0.92 USD | |
| UniCredit S.p.A. UCG.WA | $272.7 69.31 USD |
+0.17
|
$416.65B 105.9B USD | $14 3.56 USD | $272.7 69.31 USD | $299 76 USD | $416.65B 105.9B USD | 9.64 | $28.28 7.19 USD | |
| ING Bank Slaski S.A. ING.WA | $317.5 80.7 USD |
+0.79
|
$41.31B 10.5B USD | $1.04K 265.36 USD | $314 79.81 USD | $317.5 80.7 USD | $41.31B 10.5B USD | 9.04 | $35.1 8.92 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $116 29.48 USD |
+0.43
|
$17.15B 4.36B USD | $23.63K 6.01K USD | $113 28.72 USD | $116 29.48 USD | $17.15B 4.36B USD | 6.57 | $17.64 4.48 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $29.8 7.57 USD |
0
|
$1.56B 397.36M USD | $2.29K 582.06 USD | $29.6 7.52 USD | $30.1 7.65 USD | $1.56B 397.36M USD | 80.54 | $0.37 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.9 0.74 USD |
0
|
$924.82M 235.07M USD | $151 38.38 USD | $2.82 0.72 USD | $2.9 0.74 USD | $924.82M 235.07M USD | 4.02 | $0.72 0.18 USD | |
| BEST S.A. BST.WA | $27.4 6.96 USD |
+0.74
|
$803.32M 204.18M USD | $605 153.78 USD | $27.2 6.91 USD | $27.8 7.07 USD | $803.32M 204.18M USD | 6.86 | $3.99 1.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.6 7.78 USD |
-0.33
|
$208.63M 53.03M USD | $577 146.66 USD | $30.3 7.7 USD | $30.6 7.78 USD | $208.63M 53.03M USD | 3.38 | $9.05 2.3 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
0
|
$95.8M 24.35M USD | $58 14.74 USD | $3.2 0.81 USD | $3.2 0.81 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| REINO Capital S.A. RNC.WA | $0.7299 0.18 USD |
+0.69
|
$65.44M 16.63M USD | $10 2.54 USD | $0.7299 0.18 USD | $0.7299 0.18 USD | $65.44M 16.63M USD | 0 | -$0.13 -0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
0
|
$34.75M 8.83M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $34.75M 8.83M USD | 0 | -$0.04 -0.01 USD | |
| Wise Energy S.A. FMG.WA | $88 22.37 USD |
0
|
$31.35M 7.97M USD | $6 1.53 USD | $88 22.37 USD | $88 22.37 USD | $31.35M 7.97M USD | 6.14 | $14.31 3.64 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
0
|
$24.76M 6.29M USD | $21 5.34 USD | $0.55 0.14 USD | $0.55 0.14 USD | $24.76M 6.29M USD | 18.16 | $0.03 0.007 USD | |
| INC S.A. INC.WA | $1.65 0.42 USD |
-2.37
|
$24.54M 6.24M USD | $8.97K 2.28K USD | $1.65 0.42 USD | $1.7 0.43 USD | $24.54M 6.24M USD | 0 | $0 0 USD | |
| Atlantis SE ATS.WA | $2.12 0.54 USD |
0
|
$14.84M 3.77M USD | $3.09K 786.42 USD | $2.08 0.53 USD | $2.12 0.54 USD | $14.84M 3.77M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.41 0.36 USD |
0
|
$11.04M 2.81M USD | $6 1.53 USD | $1.41 0.36 USD | $1.41 0.36 USD | $11.04M 2.81M USD | 70.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$9.05M 2.3M USD | $1.54K 391.43 USD | $0.39 0.1 USD | $0.39 0.1 USD | $9.05M 2.3M USD | 0 | -$0.06 -0.01 USD | |
| M.W. Trade SA MWT.WA | $3.4 0.86 USD |
-10.05
|
$8.68M 2.21M USD | $1.73K 438.45 USD | $3.4 0.86 USD | $3.74 0.95 USD | $8.68M 2.21M USD | 0 | -$1.12 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
0
|
$6.58M 1.67M USD | $118 29.99 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
+14.75
|
$6.3M 1.6M USD | $9.87K 2.51K USD | $0.6099 0.16 USD | $0.6999 0.18 USD | $6.3M 1.6M USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}