$3.54T
시가 총액
$285.07B
총 거래량
BTC 58.42%     ETH 11.68%
지배력

국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $75.48 19.19 USD
-1.23
$94.35B 23.98B USD $1.9M 483.98K USD $75.08 19.08 USD $76.54 19.45 USD $94.35B 23.98B USD 9.41 $8.02 2.04 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.28 15.32 USD
+0.43
$52.05B 13.23B USD $945.41K 240.3K USD $59.46 15.11 USD $60.28 15.32 USD $52.05B 13.23B USD 8.49 $7.1 1.8 USD
Santander Bank Polska S.A.  SPL.WA $490.5 124.67 USD
-1.35
$50.12B 12.74B USD $15.13K 3.84K USD $487 123.78 USD $498.5 126.71 USD $50.12B 12.74B USD 8.68 $56.45 14.35 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $190.65 48.46 USD
-0.44
$50.04B 12.72B USD $508.13K 129.15K USD $189.4 48.14 USD $192.7 48.98 USD $50.04B 12.72B USD 7.35 $25.91 6.59 USD
mBank S.A.  MBK.WA $999.8 254.12 USD
-0.86
$42.52B 10.81B USD $17.88K 4.55K USD $995 252.9 USD $1,013.5 257.61 USD $42.52B 10.81B USD 12.19 $81.97 20.83 USD
Bank Millennium S.A.  MIL.WA $15.92 4.05 USD
+0.38
$19.3B 4.9B USD $1.08M 275.48K USD $15.69 3.99 USD $16.08 4.09 USD $19.3B 4.9B USD 18.72 $0.85 0.22 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $104 26.43 USD
-0.95
$13.57B 3.45B USD $11.74K 2.98K USD $103.6 26.33 USD $105.8 26.89 USD $13.57B 3.45B USD 7.49 $13.87 3.53 USD
Alior Bank S.A.  ALR.WA $102.65 26.09 USD
-1.2
$13.4B 3.41B USD $328.42K 83.48K USD $102.25 25.99 USD $103.9 26.41 USD $13.4B 3.41B USD 5.84 $17.57 4.47 USD
KRUK Spólka Akcyjna  KRU.WA $458.7 116.59 USD
-0.09
$8.9B 2.26B USD $11.37K 2.89K USD $451.2 114.68 USD $461.9 117.4 USD $8.9B 2.26B USD 9.44 $48.55 12.34 USD
XTB S.A.  XTB.WA $71.52 18.18 USD
+1.36
$8.56B 2.18B USD $526.12K 133.73K USD $70.62 17.95 USD $72.8 18.5 USD $8.56B 2.18B USD 10.45 $6.84 1.74 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $61.4 15.61 USD
-2.38
$2.58B 655.03M USD $28.51K 7.25K USD $61.2 15.56 USD $62.9 15.99 USD $2.58B 655.03M USD 14.18 $4.33 1.1 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $11.78 2.99 USD
-2.16
$1.09B 278.19M USD $14.34K 3.64K USD $11.7 2.97 USD $12.18 3.1 USD $1.09B 278.19M USD 9.98 $1.18 0.3 USD
Quercus TFI S.A.  QRS.WA $13 3.3 USD
+2.77
$610.44M 155.16M USD $9.11K 2.32K USD $12.6 3.2 USD $13 3.3 USD $610.44M 155.16M USD 8.60 $1.51 0.38 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.13 0.8 USD
-2.19
$234.59M 59.63M USD $87.75K 22.3K USD $2.97 0.75 USD $3.23 0.82 USD $234.59M 59.63M USD 13.60 $0.23 0.06 USD
Altus S.A.  ALI.WA $2.7 0.69 USD
0
$114.55M 29.11M USD $96 24.4 USD $2.68 0.68 USD $2.7 0.69 USD $114.55M 29.11M USD 7.94 $0.34 0.09 USD
Getin Holding S.A.  GTN.WA $0.5799 0.15 USD
-4.45
$110.07M 27.98M USD $1.42M 360.17K USD $0.5699 0.15 USD $0.6199 0.16 USD $110.07M 27.98M USD 29.00 $0.02 0.005 USD
Novavis Group S.A.  NVG.WA $1.21 0.31 USD
+2.2
$42.37M 10.77M USD $67.87K 17.25K USD $1.17 0.3 USD $1.24 0.31 USD $42.37M 10.77M USD 0 -$0.12 -0.03 USD
Magna Polonia S.A.  06N.WA $2.93 0.74 USD
-0.68
$41.62M 10.58M USD $7.16K 1.82K USD $2.83 0.72 USD $2.96 0.75 USD $41.62M 10.58M USD 24.41 $0.12 0.03 USD
Alta S.A.  AAT.WA $1.69 0.43 USD
-0.29
$26.59M 6.76M USD $38.86K 9.88K USD $1.59 0.4 USD $1.7 0.43 USD $26.59M 6.76M USD 0 -$0.57 -0.1 USD
FON SE  FON.WA $0.27 0.07 USD
-0.37
$17.29M 4.39M USD $73.07K 18.57K USD $0.27 0.07 USD $0.27 0.07 USD $17.29M 4.39M USD 8.90 $0.03 0.007 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $1.69 0.43 USD
-0.29
$9.46M 2.41M USD $13.69K 3.48K USD $1.67 0.42 USD $1.7 0.43 USD $9.46M 2.41M USD 0.68 $2.45 0.62 USD
Banco Santander, S.A.  SAN.WA $37.63 9.56 USD
0
$558.18B 141.88B USD $4.2K 1.07K USD $37.63 9.56 USD $40 10.17 USD $558.18B 141.88B USD 10.39 $3.62 0.92 USD
UniCredit S.p.A.  UCG.WA $272.7 69.31 USD
+0.17
$416.65B 105.9B USD $14 3.56 USD $272.7 69.31 USD $299 76 USD $416.65B 105.9B USD 9.64 $28.28 7.19 USD
ING Bank Slaski S.A.  ING.WA $317.5 80.7 USD
+0.79
$41.31B 10.5B USD $1.04K 265.36 USD $314 79.81 USD $317.5 80.7 USD $41.31B 10.5B USD 9.04 $35.1 8.92 USD
BNP Paribas Bank Polska S.A.  BNP.WA $116 29.48 USD
+0.43
$17.15B 4.36B USD $23.47K 5.96K USD $113 28.72 USD $116 29.48 USD $17.15B 4.36B USD 6.57 $17.64 4.48 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $29.8 7.57 USD
0
$1.56B 397.36M USD $2.29K 582.06 USD $29.6 7.52 USD $30.1 7.65 USD $1.56B 397.36M USD 80.54 $0.37 0.09 USD
Eurohold Bulgaria AD  EHG.WA $2.9 0.74 USD
0
$924.82M 235.07M USD $151 38.38 USD $2.82 0.72 USD $2.9 0.74 USD $924.82M 235.07M USD 4.02 $0.72 0.18 USD
BEST S.A.  BST.WA $27.4 6.96 USD
+0.74
$803.32M 204.18M USD $605 153.78 USD $27.2 6.91 USD $27.8 7.07 USD $803.32M 204.18M USD 6.86 $3.99 1.01 USD
Skarbiec Holding S.A.  SKH.WA $30.6 7.78 USD
-0.33
$208.63M 53.03M USD $577 146.66 USD $30.3 7.7 USD $30.6 7.78 USD $208.63M 53.03M USD 3.38 $9.05 2.3 USD
IPOPEMA Securities S.A.  IPE.WA $3.2 0.81 USD
0
$95.8M 24.35M USD $58 14.74 USD $3.2 0.81 USD $3.2 0.81 USD $95.8M 24.35M USD 11.85 $0.27 0.07 USD
REINO Capital S.A.  RNC.WA $0.7299 0.18 USD
+0.69
$65.44M 16.63M USD $10 2.54 USD $0.7299 0.18 USD $0.7299 0.18 USD $65.44M 16.63M USD 0 -$0.13 -0.03 USD
Skyline Investment S.A.  SKL.WA $1.49 0.38 USD
0
$34.75M 8.83M USD $2K 508.35 USD $1.49 0.38 USD $1.49 0.38 USD $34.75M 8.83M USD 0 -$0.04 -0.01 USD
Wise Energy S.A.  FMG.WA $88 22.37 USD
0
$31.35M 7.97M USD $6 1.53 USD $88 22.37 USD $88 22.37 USD $31.35M 7.97M USD 6.14 $14.31 3.64 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
INC S.A.  INC.WA $1.69 0.43 USD
0
$25.13M 6.39M USD $8.47K 2.15K USD $1.69 0.43 USD $1.7 0.43 USD $25.13M 6.39M USD 0 $0 0 USD
IDM Spólka Akcyjna  IDM.WA $0.55 0.14 USD
0
$24.76M 6.29M USD $21 5.34 USD $0.55 0.14 USD $0.55 0.14 USD $24.76M 6.29M USD 18.16 $0.03 0.007 USD
Atlantis SE  ATS.WA $2.08 0.53 USD
-1.89
$14.56M 3.7M USD $3.09K 786.16 USD $2.08 0.53 USD $2.12 0.54 USD $14.56M 3.7M USD 0 $0 0 USD
Pragma Inkaso S.A.  PRI.WA $3.14 0.8 USD
0
$11.56M 2.94M USD $77 19.57 USD $3.14 0.8 USD $3.14 0.8 USD $11.56M 2.94M USD 0 -$0.45 -0.1 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.41 0.36 USD
0
$11.04M 2.81M USD $6 1.53 USD $1.41 0.36 USD $1.41 0.36 USD $11.04M 2.81M USD 70.50 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.39 0.1 USD
0
$9.05M 2.3M USD $1.54K 391.43 USD $0.39 0.1 USD $0.39 0.1 USD $9.05M 2.3M USD 0 -$0.06 -0.01 USD
M.W. Trade SA  MWT.WA $3.4 0.86 USD
-10.05
$8.68M 2.21M USD $1.73K 438.45 USD $3.4 0.86 USD $3.74 0.95 USD $8.68M 2.21M USD 0 -$1.12 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.63 0.16 USD
0
$6.58M 1.67M USD $118 29.99 USD $0.63 0.16 USD $0.63 0.16 USD $6.58M 1.67M USD 63.00 $0.01 0.002 USD
Capital Partners S.A.  CPA.WA $0.6999 0.18 USD
+14.75
$6.3M 1.6M USD $9.87K 2.51K USD $0.6099 0.16 USD $0.6999 0.18 USD $6.3M 1.6M USD 0 $0 0 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀