거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (50)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.54 18.69 USD |
-0.22
|
$91.93B 23.37B USD | $765.5K 194.57K USD | $72.82 18.51 USD | $74.08 18.83 USD | $91.93B 23.37B USD | 9.46 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.08 15.78 USD |
-0.64
|
$53.61B 13.63B USD | $331.62K 84.29K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.61B 13.63B USD | 9.15 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $483.6 122.92 USD |
+2.24
|
$49.42B 12.56B USD | $60.07K 15.27K USD | $472.5 120.1 USD | $488 124.04 USD | $49.42B 12.56B USD | 9.18 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.75 46.2 USD |
-0.22
|
$47.7B 12.13B USD | $292.62K 74.38K USD | $180 45.75 USD | $183 46.51 USD | $47.7B 12.13B USD | 7.28 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $772 196.22 USD |
+0.1
|
$32.81B 8.34B USD | $4.71K 1.2K USD | $765.8 194.65 USD | $778 197.75 USD | $32.81B 8.34B USD | 12.22 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.84 3.52 USD |
-0.65
|
$16.78B 4.26B USD | $264.51K 67.23K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.78B 4.26B USD | 21.96 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
0
|
$15.27B 3.88B USD | $38.59K 9.81K USD | $115 29.23 USD | $117.2 29.79 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $92.86 23.6 USD |
+1.69
|
$12.12B 3.08B USD | $505.84K 128.57K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.12B 3.08B USD | 5.17 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.28 20.41 USD |
-0.25
|
$9.43B 2.4B USD | $191.99K 48.8K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.43B 2.4B USD | 12.62 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $400.3 101.75 USD |
-0.07
|
$7.76B 1.97B USD | $15.88K 4.04K USD | $399.3 101.49 USD | $404 102.69 USD | $7.76B 1.97B USD | 8.29 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.6 12.86 USD |
+1.2
|
$2.12B 539.81M USD | $23.34K 5.93K USD | $49.94 12.69 USD | $50.65 12.87 USD | $2.12B 539.81M USD | 13.31 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.39
|
$947.68M 240.88M USD | $18.01K 4.58K USD | $10.12 2.57 USD | $10.24 2.6 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $19 4.83 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.65 2.71 USD |
0
|
$554.73M 141M USD | $3.67K 933.84 USD | $10.5 2.67 USD | $10.75 2.73 USD | $554.73M 141M USD | 9.77 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.91 0.74 USD |
+0.34
|
$218.1M 55.44M USD | $8.95K 2.27K USD | $2.84 0.72 USD | $2.93 0.74 USD | $218.1M 55.44M USD | 11.19 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+0.24
|
$157.32M 39.99M USD | $569.11K 144.65K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $157.32M 39.99M USD | 41.45 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.39 0.35 USD |
-1.13
|
$48.81M 12.41M USD | $27.95K 7.1K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.81M 12.41M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.96 1.51 USD |
+4.93
|
$33.38M 8.48M USD | $786.7K 199.96K USD | $5.74 1.46 USD | $6.78 1.72 USD | $33.38M 8.48M USD | 2.83 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
0
|
$28.25M 7.18M USD | $1.33K 338.31 USD | $1.9 0.48 USD | $1.96 0.5 USD | $28.25M 7.18M USD | 47.50 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $29.31 7.45 USD |
-0.1
|
$435.73B 110.75B USD | $341 86.67 USD | $29.1 7.4 USD | $29.5 7.5 USD | $435.73B 110.75B USD | 8.52 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.4 60.34 USD |
-0.96
|
$367.5B 93.41B USD | $11 2.8 USD | $237.4 60.34 USD | $238.2 60.54 USD | $367.5B 93.41B USD | 9.22 | $25.74 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $307 78.03 USD |
-1.76
|
$39.94B 10.15B USD | $13.91K 3.54K USD | $305 77.52 USD | $313 79.56 USD | $39.94B 10.15B USD | 9.10 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
-1.4
|
$15.59B 3.96B USD | $1.09K 277.56 USD | $105 26.69 USD | $107 27.2 USD | $15.59B 3.96B USD | 6.22 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.2 6.91 USD |
-0.37
|
$1.43B 362.69M USD | $7.98K 2.03K USD | $26.6 6.76 USD | $27.4 6.96 USD | $1.43B 362.69M USD | 54.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.24 0.57 USD |
0
|
$1.05B 266.06M USD | $600 152.5 USD | $2.24 0.57 USD | $2.24 0.57 USD | $1.05B 266.06M USD | 74.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-0.79
|
$712.01M 180.98M USD | $829 210.71 USD | $25 6.35 USD | $25.4 6.46 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.9 6.84 USD |
-1.47
|
$183.4M 46.62M USD | $2.31K 587.91 USD | $26.3 6.68 USD | $27.2 6.91 USD | $183.4M 46.62M USD | 6.15 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.16 0.55 USD |
0
|
$88.39M 22.47M USD | $810 205.88 USD | $2.16 0.55 USD | $2.17 0.55 USD | $88.39M 22.47M USD | 6.00 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.79 0.71 USD |
0
|
$83.53M 21.23M USD | $9.28K 2.36K USD | $2.75 0.7 USD | $2.79 0.71 USD | $83.53M 21.23M USD | 11.62 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $125 31.77 USD |
+15.74
|
$42.94M 10.91M USD | $527 133.95 USD | $110.5 28.09 USD | $125 31.77 USD | $42.94M 10.91M USD | 5.93 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1K 254.17 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.57 0.65 USD |
-1.53
|
$35.32M 8.98M USD | $6.44K 1.64K USD | $2.54 0.65 USD | $2.62 0.67 USD | $35.32M 8.98M USD | 64.25 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.02 0.51 USD |
-0.98
|
$31.59M 8.03M USD | $20.09K 5.11K USD | $2 0.51 USD | $2.03 0.52 USD | $31.59M 8.03M USD | 18.36 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 31.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
+0.6
|
$12.44M 3.16M USD | $25 6.35 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.96
|
$9.63M 2.45M USD | $2.52K 640.01 USD | $1.15 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
+1.18
|
$8.73M 2.22M USD | $5 1.27 USD | $3.38 0.86 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$8.31M 2.11M USD | $3.89K 988.23 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
-11.67
|
$6.97M 1.77M USD | $15.81K 4.02K USD | $0.32 0.08 USD | $0.3499 0.09 USD | $6.97M 1.77M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+0.87
|
$2.09M 530.72K USD | $21.79K 5.54K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.09M 530.72K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}