거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (50)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.16 19.61 USD |
-0.59
|
$96.45B 24.52B USD | $1.84M 467.79K USD | $76.16 19.36 USD | $78.38 19.92 USD | $96.45B 24.52B USD | 9.93 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.32 16.09 USD |
+0.25
|
$54.68B 13.9B USD | $1.45M 367.9K USD | $63.16 16.05 USD | $64.38 16.36 USD | $54.68B 13.9B USD | 10.22 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $534.2 135.78 USD |
+1.71
|
$54.59B 13.88B USD | $107.41K 27.3K USD | $528.8 134.41 USD | $536.8 136.44 USD | $54.59B 13.88B USD | 10.14 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.8 46.21 USD |
+0.5
|
$47.72B 12.13B USD | $518.38K 131.76K USD | $179.75 45.69 USD | $183.8 46.72 USD | $47.72B 12.13B USD | 7.29 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
0
|
$34.52B 8.78B USD | $19.51K 4.96K USD | $804.2 204.41 USD | $829.6 210.86 USD | $34.52B 8.78B USD | 12.87 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $15.13 3.85 USD |
-0.59
|
$18.34B 4.66B USD | $4.19M 1.06M USD | $15.1 3.84 USD | $15.77 4.01 USD | $18.34B 4.66B USD | 24.01 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118 29.99 USD |
-0.51
|
$15.4B 3.91B USD | $46.29K 11.77K USD | $116.2 29.54 USD | $119.4 30.35 USD | $15.4B 3.91B USD | 8.83 | $13.35 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.3 27.27 USD |
+0.61
|
$14.01B 3.56B USD | $561.29K 142.67K USD | $107.05 27.21 USD | $108.2 27.5 USD | $14.01B 3.56B USD | 5.97 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $85.8 21.81 USD |
-0.46
|
$10.08B 2.56B USD | $309.25K 78.6K USD | $85.18 21.65 USD | $87 22.11 USD | $10.08B 2.56B USD | 11.76 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.2 102.48 USD |
-0.62
|
$7.82B 1.99B USD | $39.44K 10.02K USD | $400.2 101.72 USD | $412.4 104.82 USD | $7.82B 1.99B USD | 8.36 | $48.22 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
+0.49
|
$1.41B 357.77M USD | $79.73K 20.26K USD | $51.35 13.05 USD | $51.85 13.18 USD | $1.41B 357.77M USD | 14.13 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.64 2.7 USD |
-0.56
|
$988.56M 251.27M USD | $13.54K 3.44K USD | $10.6 2.69 USD | $10.76 2.73 USD | $988.56M 251.27M USD | 12.37 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.64 0.67 USD |
0
|
$801.9M 203.82M USD | $3.43K 871.31 USD | $2.53 0.64 USD | $2.64 0.67 USD | $801.9M 203.82M USD | 3.00 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.45 2.91 USD |
-0.43
|
$596.4M 151.59M USD | $10.82K 2.75K USD | $11.2 2.85 USD | $11.5 2.92 USD | $596.4M 151.59M USD | 10.50 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.52 0.64 USD |
+1.61
|
$188.87M 48.01M USD | $47.43K 12.06K USD | $2.4 0.61 USD | $2.53 0.64 USD | $188.87M 48.01M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-0.45
|
$126.2M 32.08M USD | $152.31K 38.71K USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.2M 32.08M USD | 5.11 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
-3.77
|
$94.12M 23.92M USD | $9.94K 2.53K USD | $2.3 0.58 USD | $2.37 0.6 USD | $94.12M 23.92M USD | 7.18 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.59 0.4 USD |
+2.98
|
$55.67M 14.15M USD | $46.78K 11.89K USD | $1.54 0.39 USD | $1.59 0.4 USD | $55.67M 14.15M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
0
|
$29M 7.37M USD | $1.91K 484.71 USD | $1.92 0.49 USD | $1.98 0.5 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.48 0.88 USD |
+15.61
|
$19.49M 4.95M USD | $492.04K 125.06K USD | $2.96 0.75 USD | $3.71 0.94 USD | $19.49M 4.95M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.09 7.39 USD |
+0.64
|
$437.42B 111.18B USD | $488 124.04 USD | $29 7.37 USD | $29.44 7.48 USD | $437.42B 111.18B USD | 8.50 | $3.42 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $238 60.49 USD |
+0.42
|
$370.73B 94.23B USD | $68 17.28 USD | $238 60.49 USD | $238 60.49 USD | $370.73B 94.23B USD | 9.29 | $25.61 6.51 USD | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
-2.24
|
$39.68B 10.09B USD | $7.28K 1.85K USD | $305 77.52 USD | $314 79.81 USD | $39.68B 10.09B USD | 9.04 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $106 26.94 USD |
+0.95
|
$15.67B 3.98B USD | $153 38.89 USD | $104.5 26.56 USD | $106.5 27.07 USD | $15.67B 3.98B USD | 6.25 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-1.54
|
$1.34B 340.02M USD | $5.29K 1.35K USD | $25.5 6.48 USD | $25.9 6.58 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-3.36
|
$1.08B 273.71M USD | $610 155.05 USD | $2.3 0.58 USD | $2.38 0.6 USD | $1.08B 273.71M USD | 76.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
0
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
-1.5
|
$179.31M 45.58M USD | $463 117.68 USD | $25.7 6.53 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.3 0.84 USD |
+4.1
|
$98.79M 25.11M USD | $2.26K 573.16 USD | $3.17 0.81 USD | $3.3 0.84 USD | $98.79M 25.11M USD | 10.99 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.05 0.27 USD |
-0.94
|
$84.74M 21.54M USD | $2.82K 715.5 USD | $1.05 0.27 USD | $1.16 0.29 USD | $84.74M 21.54M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $7.84K 1.99K USD | $2.6 0.66 USD | $2.69 0.68 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.33 0.59 USD |
-2.51
|
$35.93M 9.13M USD | $4.03K 1.02K USD | $2.28 0.58 USD | $2.33 0.59 USD | $35.93M 9.13M USD | 2.45 | $0.95 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
-1.29
|
$35.68M 9.07M USD | $250 63.54 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6999 0.18 USD |
-6.67
|
$31.8M 8.08M USD | $3K 762.78 USD | $0.6999 0.18 USD | $0.75 0.19 USD | $31.8M 8.08M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
+0.22
|
$18.22M 4.63M USD | $5 1.27 USD | $92.8 23.59 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $25 6.35 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.68 0.94 USD |
+2.79
|
$9.39M 2.39M USD | $1.1K 279.59 USD | $3.4 0.86 USD | $3.68 0.94 USD | $9.39M 2.39M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.18 0.3 USD |
+5.36
|
$9.24M 2.35M USD | $5.87K 1.49K USD | $1.12 0.28 USD | $1.19 0.3 USD | $9.24M 2.35M USD | 118.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3499 0.09 USD |
-5.41
|
$7.54M 1.92M USD | $25.71K 6.54K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $7.54M 1.92M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-11.87
|
$6.18M 1.57M USD | $10.55K 2.68K USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.18M 1.57M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $4.4K 1.12K USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}