거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (50)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.04 17.55 USD |
-1.99
|
$86.3B 21.94B USD | $10.06M 2.56M USD | $66.7 16.95 USD | $70.22 17.85 USD | $86.3B 21.94B USD | 8.88 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.84 15.46 USD |
-0.49
|
$52.54B 13.35B USD | $2.21M 560.46K USD | $59.1 15.02 USD | $61.34 15.59 USD | $52.54B 13.35B USD | 8.97 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $464.1 117.96 USD |
-2.97
|
$47.43B 12.05B USD | $210.19K 53.42K USD | $458 116.41 USD | $478.5 121.62 USD | $47.43B 12.05B USD | 8.80 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $171.65 43.63 USD |
-2.53
|
$45.05B 11.45B USD | $2.03M 515.32K USD | $166.55 42.33 USD | $176.05 44.75 USD | $45.05B 11.45B USD | 6.88 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $774.2 196.78 USD |
-0.74
|
$32.9B 8.36B USD | $40.09K 10.19K USD | $746.4 189.72 USD | $780 198.26 USD | $32.9B 8.36B USD | 12.25 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $13.61 3.46 USD |
-0.66
|
$16.5B 4.19B USD | $4.33M 1.1M USD | $12.97 3.3 USD | $13.62 3.46 USD | $16.5B 4.19B USD | 21.60 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114 28.98 USD |
-0.35
|
$14.88B 3.78B USD | $47.92K 12.18K USD | $112.4 28.57 USD | $115 29.23 USD | $14.88B 3.78B USD | 8.54 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $97 24.65 USD |
-1.26
|
$12.66B 3.22B USD | $698.53K 177.55K USD | $94.82 24.1 USD | $99.14 25.2 USD | $12.66B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.04 20.34 USD |
+0.48
|
$9.4B 2.39B USD | $296.23K 75.29K USD | $78.34 19.91 USD | $80.46 20.45 USD | $9.4B 2.39B USD | 12.58 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.39
|
$7.64B 1.94B USD | $29.78K 7.57K USD | $383.6 97.5 USD | $395.4 100.5 USD | $7.64B 1.94B USD | 8.16 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.25 13.03 USD |
-1.25
|
$2.15B 546.75M USD | $35.04K 8.91K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.15B 546.75M USD | 13.48 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.98
|
$938.39M 238.52M USD | $11.26K 2.86K USD | $10 2.54 USD | $10.38 2.64 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.34 0.59 USD |
-0.43
|
$710.78M 180.66M USD | $3.25K 826.58 USD | $2.21 0.56 USD | $2.35 0.6 USD | $710.78M 180.66M USD | 2.65 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.44
|
$591.19M 150.26M USD | $4.95K 1.26K USD | $11.1 2.82 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
-0.33
|
$224.1M 56.96M USD | $2.78K 707.37 USD | $2.91 0.74 USD | $3.05 0.78 USD | $224.1M 56.96M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6899 0.17 USD |
+0.15
|
$129.99M 33.04M USD | $142.04K 36.1K USD | $0.68 0.17 USD | $0.6899 0.18 USD | $129.99M 33.04M USD | 5.26 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.39 0.35 USD |
+0.73
|
$48.6M 12.35M USD | $77.19K 19.62K USD | $1.31 0.33 USD | $1.39 0.35 USD | $48.6M 12.35M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.92 0.49 USD |
-2.79
|
$28.48M 7.24M USD | $7.59K 1.93K USD | $1.91 0.49 USD | $1.98 0.5 USD | $28.48M 7.24M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.69 1.19 USD |
-0.21
|
$26.26M 6.68M USD | $594.98K 151.23K USD | $4.32 1.1 USD | $5.06 1.29 USD | $26.26M 6.68M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.24 7.69 USD |
+0.47
|
$450.54B 114.52B USD | $3.47K 881.48 USD | $30 7.63 USD | $30.25 7.69 USD | $450.54B 114.52B USD | 8.73 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$383.15B 97.39B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $383.15B 97.39B USD | 9.21 | $25.91 6.59 USD | |
| ING Bank Slaski S.A. ING.WA | $289 73.46 USD |
0
|
$37.6B 9.56B USD | $72.05K 18.31K USD | $283 71.93 USD | $293 74.47 USD | $37.6B 9.56B USD | 8.56 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.98
|
$15.22B 3.87B USD | $4.01K 1.02K USD | $99.4 25.26 USD | $104.5 26.56 USD | $15.22B 3.87B USD | 6.07 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
+0.4
|
$1.31B 333.36M USD | $2.45K 623.24 USD | $24.5 6.23 USD | $25 6.35 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 272.66M USD | $10 2.54 USD | $2.38 0.6 USD | $2.44 0.62 USD | $1.07B 272.66M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
0
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $280 71.17 USD | $26.3 6.68 USD | $26.4 6.71 USD | $179.31M 45.58M USD | 6.01 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+1.64
|
$92.51M 23.51M USD | $139 35.33 USD | $3.09 0.79 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
0
|
$87.96M 22.36M USD | $2 0.51 USD | $1.09 0.28 USD | $1.09 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| Altus S.A. ALI.WA | $2.03 0.52 USD |
+0.5
|
$83.07M 21.11M USD | $5.68K 1.44K USD | $2.02 0.51 USD | $2.03 0.52 USD | $83.07M 21.11M USD | 6.34 | $0.32 0.08 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $8.47K 2.15K USD | $2.63 0.67 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
0
|
$32.69M 8.31M USD | $10.08K 2.56K USD | $2.06 0.52 USD | $2.17 0.55 USD | $32.69M 8.31M USD | 2.20 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $131.5 33.42 USD |
-1.13
|
$25.81M 6.56M USD | $241 61.26 USD | $125 31.77 USD | $132.5 33.68 USD | $25.81M 6.56M USD | 2.74 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.5 0.89 USD |
+2.94
|
$12.88M 3.27M USD | $4.65K 1.18K USD | $3.4 0.86 USD | $3.5 0.89 USD | $12.88M 3.27M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-0.82
|
$9.48M 2.41M USD | $8.88K 2.26K USD | $1.21 0.31 USD | $1.25 0.32 USD | $9.48M 2.41M USD | 8.64 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.3 0.84 USD |
-7.82
|
$8.42M 2.14M USD | $2.28K 579.77 USD | $3.3 0.84 USD | $3.58 0.91 USD | $8.42M 2.14M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.33 0.08 USD |
+17.86
|
$7.23M 1.84M USD | $35.76K 9.09K USD | $0.3099 0.08 USD | $0.33 0.08 USD | $7.23M 1.84M USD | 0 | -$0.08 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-0.62
|
$6.89M 1.75M USD | $366 93.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}