국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,620 19.3 USD |
-1.56
|
$98.53B 287.32M USD | $4.81M 14.01K USD | $6,569 19.15 USD | $6,712 19.57 USD | $98.53B 287.32M USD | 10.21 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,660 19.42 USD |
-1.93
|
$87.67B 255.65M USD | $4.85M 14.14K USD | $6,597 19.24 USD | $6,806 19.85 USD | $87.67B 255.65M USD | 10.48 | $6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,283 9.57 USD |
-1.08
|
$40.25B 117.36M USD | $3.13M 9.14K USD | $3,233 9.43 USD | $3,324 9.69 USD | $40.25B 117.36M USD | 10.10 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,246 3.63 USD |
+3.06
|
$13.18B 38.44M USD | $4.85M 14.14K USD | $1,195 3.48 USD | $1,255 3.66 USD | $13.18B 38.44M USD | 23.50 | $0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $123.3 0.36 USD |
-0.8
|
$1.86B 5.42M USD | $4.09M 11.93K USD | $122.1 0.36 USD | $124.8 0.36 USD | $1.86B 5.42M USD | 12.33 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,640 63.1 USD |
-1.5
|
$56.25B 164.03M USD | $412.01K 1.2K USD | $21,530 62.78 USD | $21,970 64.06 USD | $56.25B 164.03M USD | 10.29 | $21.03 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,330 38.87 USD |
+2.85
|
$33.88B 98.8M USD | $1M 2.93K USD | $12,980 37.85 USD | $13,510 39.39 USD | $33.88B 98.8M USD | 13.79 | $9.66 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,120 35.34 USD |
+4.84
|
$24.99B 72.88M USD | $531.31K 1.55K USD | $11,440 33.36 USD | $12,150 35.43 USD | $24.99B 72.88M USD | 15.30 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,580 68.76 USD |
-1.38
|
$23.66B 68.99M USD | $115.25K 336.07 USD | $23,370 68.15 USD | $23,900 69.69 USD | $23.66B 68.99M USD | 10.02 | $23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $34,520 100.66 USD |
+4.73
|
$21.53B 62.79M USD | $91.12K 265.71 USD | $32,300 94.19 USD | $34,820 101.53 USD | $21.53B 62.79M USD | 13.02 | $26.5 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,340 56.39 USD |
+4.54
|
$15.48B 45.14M USD | $374.76K 1.09K USD | $18,200 53.07 USD | $19,420 56.63 USD | $15.48B 45.14M USD | 21.73 | $8.9 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,290 73.74 USD |
-0.78
|
$8.97B 26.14M USD | $18.68K 54.48 USD | $24,900 72.61 USD | $25,490 74.33 USD | $8.97B 26.14M USD | 8.45 | $29.9 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $7,900 23.04 USD |
-1.19
|
$7.32B 21.33M USD | $363.52K 1.06K USD | $7,871 22.95 USD | $8,091 23.59 USD | $7.32B 21.33M USD | 57.66 | $1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,409 4.11 USD |
+0.36
|
$4.58B 13.37M USD | $798.66K 2.33K USD | $1,388 4.05 USD | $1,413 4.12 USD | $4.58B 13.37M USD | 0 | -$0.06 -0.0001 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,250 12.39 USD |
-2.07
|
$3.19B 9.3M USD | $670.31K 1.95K USD | $4,170 12.16 USD | $4,434 12.93 USD | $3.19B 9.3M USD | 27.07 | $1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,150 64.59 USD |
-0.54
|
$3.07B 8.95M USD | $3.65K 10.63 USD | $21,890 63.83 USD | $22,270 64.94 USD | $3.07B 8.95M USD | 25.00 | $8.86 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,580 60.01 USD |
+4.2
|
$3.04B 8.86M USD | $264.24K 770.5 USD | $19,470 56.77 USD | $20,780 60.59 USD | $3.04B 8.86M USD | 9.54 | $21.57 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $30,480 88.88 USD |
-0.1
|
$2.91B 8.49M USD | $18.76K 54.69 USD | $29,860 87.07 USD | $31,000 90.39 USD | $2.91B 8.49M USD | 34.91 | $8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $7,280 21.23 USD |
+5.91
|
$1.98B 5.79M USD | $256.3K 747.37 USD | $6,787 19.79 USD | $7,295 21.27 USD | $1.98B 5.79M USD | 7.57 | $9.61 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,168 15.07 USD |
-1.34
|
$1.74B 5.07M USD | $1.92K 5.61 USD | $5,153 15.03 USD | $5,238 15.27 USD | $1.74B 5.07M USD | 10.33 | $5 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,020 163.35 USD |
+0.77
|
$1.69B 4.91M USD | $19.11K 55.71 USD | $55,030 160.47 USD | $57,020 166.27 USD | $1.69B 4.91M USD | 15.79 | $35.47 0.1 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,287 6.67 USD |
-0.13
|
$1.63B 4.76M USD | $761 2.22 USD | $2,271 6.62 USD | $2,289 6.67 USD | $1.63B 4.76M USD | 9.03 | $2.53 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,700 39.95 USD |
-2
|
$1.61B 4.68M USD | $7.33K 21.39 USD | $13,530 39.45 USD | $14,050 40.97 USD | $1.61B 4.68M USD | 16.87 | $8.12 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $996.4 2.91 USD |
+4.08
|
$1.31B 3.82M USD | $58.14K 169.54 USD | $942.9 2.75 USD | $999 2.91 USD | $1.31B 3.82M USD | 8.23 | $1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,000 5.83 USD |
-3.15
|
$1.22B 3.55M USD | $353.61K 1.03K USD | $1,989 5.8 USD | $2,065 6.02 USD | $1.22B 3.55M USD | 7.35 | $2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,733 22.55 USD |
-1.16
|
$1.14B 3.32M USD | $7.5K 21.87 USD | $7,705 22.47 USD | $7,840 22.86 USD | $1.14B 3.32M USD | 11.23 | $6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,581 22.11 USD |
+0.88
|
$880.63M 2.57M USD | $534 1.56 USD | $7,496 21.86 USD | $7,723 22.52 USD | $880.63M 2.57M USD | 5.96 | $12.7 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,842 8.29 USD |
0
|
$795.73M 2.32M USD | $19 0.06 USD | $2,842 8.29 USD | $2,842 8.29 USD | $795.73M 2.32M USD | 17.01 | $1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,611 4.7 USD |
-0.92
|
$728.53M 2.12M USD | $42.81K 124.84 USD | $1,600 4.67 USD | $1,628 4.75 USD | $728.53M 2.12M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,414 15.79 USD |
+0.06
|
$710.14M 2.07M USD | $847 2.47 USD | $5,337 15.56 USD | $5,448 15.89 USD | $710.14M 2.07M USD | 9.77 | $5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $305.1 0.89 USD |
-2.02
|
$699.31M 2.04M USD | $29.44K 85.84 USD | $301.1 0.88 USD | $311.4 0.91 USD | $699.31M 2.04M USD | 10.16 | $0.3 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,039 3.03 USD |
+1.17
|
$677.7M 1.98M USD | $125.93K 367.19 USD | $1,001 2.92 USD | $1,042 3.04 USD | $677.7M 1.98M USD | 9.99 | $1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,343 3.92 USD |
-2.26
|
$598.48M 1.75M USD | $1.99K 5.81 USD | $1,305 3.81 USD | $1,370 3.99 USD | $598.48M 1.75M USD | 11.99 | $1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $35,950 104.83 USD |
+0.08
|
$595.57M 1.74M USD | $140 0.41 USD | $35,240 102.76 USD | $36,120 105.32 USD | $595.57M 1.74M USD | 16.51 | $21.77 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,436 4.19 USD |
0
|
$430.48M 1.26M USD | $61.82K 180.25 USD | $1,436 4.19 USD | $1,436 4.19 USD | $430.48M 1.26M USD | 10.01 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $336.5 0.98 USD |
-0.56
|
$352M 1.03M USD | $302.61K 882.4 USD | $335 0.98 USD | $341.9 1 USD | $352M 1.03M USD | 9.61 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $584.4 1.7 USD |
-1.08
|
$316.85M 923.91K USD | $28.47K 83.02 USD | $580 1.69 USD | $604.4 1.76 USD | $316.85M 923.91K USD | 4.71 | $1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $77 0.22 USD |
-2.41
|
$240.29M 700.68K USD | $1.53M 4.46K USD | $77 0.22 USD | $80 0.23 USD | $240.29M 700.68K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $503.7 1.47 USD |
-2.46
|
$83.38M 243.12K USD | $2.04K 5.95 USD | $485.1 1.41 USD | $510 1.49 USD | $83.38M 243.12K USD | 0.80 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.3 0.16 USD |
+0.18
|
$75.21M 219.3K USD | $890 2.6 USD | $56.7 0.17 USD | $56.7 0.17 USD | $75.21M 219.3K USD | 5.11 | $0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $48.3 0.14 USD |
0
|
$46.8M 136.47K USD | $12.13K 35.36 USD | $48.2 0.14 USD | $48.3 0.14 USD | $46.8M 136.47K USD | 0 | -$0.06 -0.0001 USD | |
| TEUZA TUZA.TA | $36.4 0.11 USD |
+1.68
|
$42.28M 123.3K USD | $160.28K 467.38 USD | $35.4 0.1 USD | $40 0.12 USD | $42.28M 123.3K USD | 0 | -$0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $515.9 1.5 USD |
-1.53
|
$39.51M 115.21K USD | $205 0.6 USD | $507.9 1.48 USD | $520 1.52 USD | $39.51M 115.21K USD | 0 | -$2.9 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}