$3.41T
시가 총액
$88.35B
총 거래량
BTC 62.97%     ETH 9.01%
지배력

국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $6,220 18.14 USD
-0.02
$92.95B 271.03M USD $3.11M 9.06K USD $6,157 17.95 USD $6,285 18.33 USD $92.95B 271.03M USD 9.98 $6.23 0.02 USD
Bank Hapoalim B.M.  POLI.TA $6,396 18.65 USD
-1.01
$84.97B 247.76M USD $3.72M 10.83K USD $6,360 18.55 USD $6,480 18.9 USD $84.97B 247.76M USD 10.48 $6.1 0.02 USD
Israel Discount Bank Limited  DSCT.TA $3,350 9.77 USD
-2.45
$41.06B 119.74M USD $4.28M 12.48K USD $3,350 9.77 USD $3,473 10.13 USD $41.06B 119.74M USD 10.70 $3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $972 2.83 USD
+0.41
$10.5B 30.63M USD $5.07M 14.79K USD $954.7 2.78 USD $987.9 2.88 USD $10.5B 30.63M USD 11.43 $0.85 0.002 USD
Generation Capital Ltd  GNRS.TA $103.9 0.3 USD
-1.61
$1.31B 3.83M USD $6.62M 19.3K USD $103.1 0.3 USD $106.2 0.31 USD $1.31B 3.83M USD 20.78 $0.05 0.0001 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $22,350 65.17 USD
-0.22
$57.96B 169.01M USD $393.82K 1.15K USD $22,210 64.76 USD $22,560 65.78 USD $57.96B 169.01M USD 10.61 $21.05 0.06 USD
Phoenix Financial Ltd  PHOE.TA $10,200 29.74 USD
+0.89
$25.61B 74.67M USD $686.31K 2K USD $9,978 29.1 USD $10,340 30.15 USD $25.61B 74.67M USD 13.91 $7.33 0.02 USD
First International Bank of Israel Ltd  FIBI.TA $24,310 70.89 USD
-2.37
$24.39B 71.12M USD $168.54K 491.46 USD $24,310 70.89 USD $25,050 73.04 USD $24.39B 71.12M USD 10.46 $23.23 0.07 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $9,922 28.93 USD
+0.53
$20.45B 59.64M USD $424.44K 1.24K USD $9,808 28.6 USD $10,040 29.28 USD $20.45B 59.64M USD 0 -$6.15 -0.01 USD
Menora Mivtachim Holdings Ltd.  MMHD.TA $28,000 81.65 USD
+2.04
$17.46B 50.92M USD $161.93K 472.19 USD $27,320 79.66 USD $28,790 83.95 USD $17.46B 50.92M USD 15.84 $17.67 0.05 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $16,020 46.71 USD
+0.5
$12.87B 37.51M USD $386.61K 1.13K USD $15,730 45.87 USD $16,250 47.38 USD $12.87B 37.51M USD 15.97 $10.03 0.03 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $25,630 74.74 USD
-1.91
$9.09B 26.5M USD $36.41K 106.16 USD $25,500 74.36 USD $26,110 76.14 USD $9.09B 26.5M USD 8.68 $29.5 0.09 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $6,275 18.3 USD
-0.4
$5.74B 16.75M USD $858.05K 2.5K USD $6,121 17.85 USD $6,337 18.48 USD $5.74B 16.75M USD 54.56 $1.15 0.003 USD
Isracard Ltd.  ISCD.TA $1,798 5.24 USD
+0.06
$3.65B 10.64M USD $938.77K 2.74K USD $1,751 5.11 USD $1,824 5.32 USD $3.65B 10.64M USD 17.80 $1.01 0.002 USD
I.B.I. Investment House Ltd  IBI.TA $24,650 71.88 USD
-0.12
$3.41B 9.94M USD $7.44K 21.69 USD $24,350 71 USD $24,650 71.88 USD $3.41B 9.94M USD 20.74 $11.88 0.03 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $21,980 64.09 USD
-1.43
$3.28B 9.57M USD $33.05K 96.37 USD $21,710 63.31 USD $22,400 65.32 USD $3.28B 9.57M USD 11.45 $19.19 0.06 USD
Mivtach Shamir Holdings Ltd  MISH.TA $29,000 84.56 USD
-1.56
$2.78B 8.12M USD $15.87K 46.27 USD $28,840 84.1 USD $29,570 86.22 USD $2.78B 8.12M USD 31.04 $9.34 0.03 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Y.D. More Investments Ltd  MRIN.TA $2,989 8.72 USD
+3.43
$2.19B 6.37M USD $305.62K 891.17 USD $2,895 8.44 USD $2,992 8.72 USD $2.19B 6.37M USD 23.72 $1.26 0.003 USD
Nawi Group Ltd  NAWI.TA $6,419 18.72 USD
+3.87
$2.1B 6.13M USD $65.98K 192.39 USD $6,136 17.89 USD $6,422 18.73 USD $2.1B 6.13M USD 12.68 $5.06 0.01 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $56,860 165.8 USD
+0.83
$1.68B 4.9M USD $3.88K 11.33 USD $56,120 163.64 USD $57,100 166.5 USD $1.68B 4.9M USD 14.63 $38.84 0.11 USD
Bank of Jerusalem Ltd.  JBNK.TA $2,373 6.92 USD
+0.38
$1.67B 4.88M USD $10.55K 30.77 USD $2,334 6.81 USD $2,381 6.94 USD $1.67B 4.88M USD 10.73 $2.21 0.006 USD
Ayalon Insurance Company Ltd  AYAL.TA $6,600 19.25 USD
-1.11
$1.65B 4.81M USD $41.46K 120.9 USD $6,573 19.17 USD $6,710 19.57 USD $1.65B 4.81M USD 9.77 $6.75 0.02 USD
Menif - Financial Services Ltd  MNIF.TA $2,480 7.23 USD
-0.32
$1.54B 4.5M USD $25.07K 73.1 USD $2,430 7.09 USD $2,556 7.45 USD $1.54B 4.5M USD 9.46 $2.62 0.007 USD
Atreyu Capital Markets Ltd  ATRY.TA $9,233 26.92 USD
-0.56
$1.41B 4.1M USD $15.94K 46.47 USD $9,150 26.68 USD $9,410 27.44 USD $1.41B 4.1M USD 13.80 $6.69 0.02 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $11,770 34.32 USD
+0.17
$1.38B 4.02M USD $26.79K 78.12 USD $11,750 34.26 USD $11,990 34.96 USD $1.38B 4.02M USD 20.15 $5.84 0.02 USD
Wesure Global Tech Ltd  WESR.TA $795.3 2.32 USD
-0.25
$1.04B 3.04M USD $56.28K 164.11 USD $789.2 2.3 USD $801 2.34 USD $1.04B 3.04M USD 9.14 $0.87 0.002 USD
Export Investment Co. Ltd.  EXPO.TA $8,056 23.49 USD
+0.65
$909.55M 2.65M USD $268 0.78 USD $7,966 23.23 USD $8,072 23.54 USD $909.55M 2.65M USD 7.24 $11.12 0.03 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $3,060 8.92 USD
+0.36
$856.61M 2.5M USD $271 0.79 USD $3,049 8.89 USD $3,075 8.97 USD $856.61M 2.5M USD 19.36 $1.58 0.004 USD
Zur Shamir Holdings Ltd  ZUR.TA $1,192 3.48 USD
-0.75
$775.99M 2.26M USD $21.06K 61.42 USD $1,182 3.45 USD $1,222 3.56 USD $775.99M 2.26M USD 19.22 $0.62 0.001 USD
Peninsula Group Ltd  PEN.TA $344.8 1.01 USD
-0.06
$766.89M 2.24M USD $70.99K 207.01 USD $339.9 0.99 USD $345 1.01 USD $766.89M 2.24M USD 13.26 $0.26 0.0007 USD
Libra Insurance Company Ltd  LBRA.TA $1,592 4.64 USD
-2.27
$719.94M 2.1M USD $194.24K 566.39 USD $1,589 4.63 USD $1,643 4.79 USD $719.94M 2.1M USD 0 -$0.02 -0.00006 USD
S.R. Accord Ltd.  SRAC.TA $5,096 14.86 USD
+1.17
$668.43M 1.95M USD $1.86K 5.41 USD $4,954 14.45 USD $5,144 15 USD $668.43M 1.95M USD 9.66 $5.27 0.02 USD
Michlol Finance Ltd  MCLL.TA $1,509 4.4 USD
+1.34
$655.28M 1.91M USD $32.3K 94.19 USD $1,487 4.34 USD $1,529 4.46 USD $655.28M 1.91M USD 13.00 $1.16 0.003 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Michman Finance Ltd  MCMN.TA $29,530 86.11 USD
-0.61
$494.55M 1.44M USD $335 0.98 USD $28,980 84.5 USD $29,720 86.66 USD $494.55M 1.44M USD 14.00 $21.08 0.06 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,182 3.45 USD
+2.34
$352.13M 1.03M USD $21.97K 64.08 USD $1,170 3.41 USD $1,184 3.45 USD $352.13M 1.03M USD 8.24 $1.43 0.004 USD
Opal Balance Investments Ltd  OPAL.TA $306.7 0.89 USD
-0.23
$321.56M 937.66K USD $33.55K 97.84 USD $300.1 0.88 USD $307 0.9 USD $321.56M 937.66K USD 9.58 $0.32 0.0009 USD
Elron Ventures Ltd  ELRN.TA $587.9 1.71 USD
-0.42
$314.56M 917.25K USD $8.81K 25.68 USD $585 1.71 USD $591 1.72 USD $314.56M 917.25K USD 3.97 $1.48 0.004 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $74.1 0.22 USD
-0.94
$233.93M 682.12K USD $131.41K 383.18 USD $73.2 0.21 USD $74.8 0.22 USD $233.93M 682.12K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $590.1 1.72 USD
+3.44
$82.51M 240.61K USD $1.47K 4.29 USD $568.2 1.66 USD $610 1.78 USD $82.51M 240.61K USD 0.94 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $56.7 0.17 USD
0
$75.74M 220.86K USD $26.96K 78.6 USD $56.4 0.16 USD $57 0.17 USD $75.74M 220.86K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,891 5.51 USD
-1.46
$44.37M 129.37K USD $5.89K 17.18 USD $1,862 5.43 USD $1,935 5.64 USD $44.37M 129.37K USD 0 -$0.2 -0.0005 USD
Blender Financial Technologies  BLND.TA $370.9 1.08 USD
0
$40.12M 117K USD $2.35K 6.85 USD $370 1.08 USD $373 1.09 USD $40.12M 117K USD 0 -$2.9 -0.008 USD
Mydas Real Estate Investments Ltd  MYDS.TA $41.2 0.12 USD
+3.78
$36.22M 105.63K USD $121.81K 355.19 USD $38.8 0.11 USD $41.7 0.12 USD $36.22M 105.63K USD 0 -$0.08 -0.0002 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.