국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (48)
- {{item.name}}
- 모든 거래소
- Tel Aviv (48)
금융 (48)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,829.00 19.91 USD |
+1.99
|
ILA 100.68B 293.57M USD | ILA 3.17M 9.24K USD | ILA 6,723.00 19.6 USD | ILA 6,829.00 19.91 USD | ILA 100.68B 293.57M USD | 9.98 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,069.00 20.61 USD |
+2.04
|
ILA 92.54B 269.86M USD | ILA 2.01M 5.87K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.54B 269.86M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.73
|
ILA 36.62B 106.78M USD | ILA 2.10M 6.13K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.62B 106.78M USD | 9.44 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.44
|
ILA 19.39B 56.55M USD | ILA 1.44M 4.21K USD | ILA 1,810.00 5.28 USD | ILA 1,878.00 5.48 USD | ILA 19.39B 56.55M USD | 10.24 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 271.40 0.79 USD |
+1.65
|
ILA 5.89B 17.18M USD | ILA 4.03M 11.75K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.89B 17.18M USD | 6.31 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,600.00 60.07 USD |
+2.44
|
ILA 53.58B 156.23M USD | ILA 323.20K 942.42 USD | ILA 20,300.00 59.19 USD | ILA 20,600.00 60.07 USD | ILA 53.58B 156.23M USD | 9.64 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,500.00 51.03 USD |
+2.1
|
ILA 44.25B 129.03M USD | ILA 292.78K 853.72 USD | ILA 17,300.00 50.45 USD | ILA 17,740.00 51.73 USD | ILA 44.25B 129.03M USD | 13.17 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,000.00 49.57 USD |
+2.72
|
ILA 34.96B 101.93M USD | ILA 337.61K 984.44 USD | ILA 16,800.00 48.99 USD | ILA 17,300.00 50.45 USD | ILA 34.96B 101.93M USD | 11.94 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,080.00 146.03 USD |
+2.81
|
ILA 31.29B 91.23M USD | ILA 52.05K 151.77 USD | ILA 49,460.00 144.22 USD | ILA 50,550.00 147.4 USD | ILA 31.29B 91.23M USD | 13.00 | ILA 38.51 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,290.00 67.91 USD |
+2.69
|
ILA 23.36B 68.11M USD | ILA 96.86K 282.44 USD | ILA 22,860.00 66.66 USD | ILA 23,390.00 68.2 USD | ILA 23.36B 68.11M USD | 10.57 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,790.00 75.2 USD |
+1.38
|
ILA 20.89B 60.92M USD | ILA 210.33K 613.31 USD | ILA 25,360.00 73.95 USD | ILA 26,220.00 76.46 USD | ILA 20.89B 60.92M USD | 9.29 | ILA 27.75 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,950.00 43.59 USD |
+2.89
|
ILA 14.03B 40.92M USD | ILA 126.55K 369.02 USD | ILA 14,720.00 42.92 USD | ILA 15,110.00 44.06 USD | ILA 14.03B 40.92M USD | 63.34 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,960.00 87.36 USD |
+2.96
|
ILA 10.62B 30.97M USD | ILA 24.13K 70.37 USD | ILA 29,300.00 85.44 USD | ILA 30,050.00 87.62 USD | ILA 10.62B 30.97M USD | 10.27 | ILA 29.15 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 54,100.00 157.75 USD |
+4.14
|
ILA 7.62B 22.21M USD | ILA 31.42K 91.61 USD | ILA 51,880.00 151.28 USD | ILA 54,500.00 158.92 USD | ILA 7.62B 22.21M USD | 32.68 | ILA 16.55 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,100.00 49.86 USD |
+3.01
|
ILA 4.68B 13.65M USD | ILA 62.90K 183.4 USD | ILA 16,920.00 49.34 USD | ILA 17,100.00 49.86 USD | ILA 4.68B 13.65M USD | 10.27 | ILA 16.64 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 46,770.00 136.38 USD |
+2.79
|
ILA 4.43B 12.91M USD | ILA 9.12K 26.61 USD | ILA 45,980.00 134.08 USD | ILA 47,000.00 137.05 USD | ILA 4.43B 12.91M USD | 995.10 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,240.00 3.62 USD |
+1.31
|
ILA 4.04B 11.78M USD | ILA 739.12K 2.16K USD | ILA 1,233.00 3.6 USD | ILA 1,266.00 3.69 USD | ILA 4.04B 11.78M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,910.00 14.32 USD |
+7.68
|
ILA 3.59B 10.46M USD | ILA 240.98K 702.69 USD | ILA 4,594.00 13.4 USD | ILA 4,990.00 14.55 USD | ILA 3.59B 10.46M USD | 25.57 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,490.00 65.58 USD |
+3.26
|
ILA 3.33B 9.7M USD | ILA 19.98K 58.26 USD | ILA 21,930.00 63.95 USD | ILA 22,500.00 65.61 USD | ILA 3.33B 9.7M USD | 9.12 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,643.00 4.79 USD |
+1.61
|
ILA 2.47B 7.21M USD | ILA 92.97K 271.08 USD | ILA 1,628.00 4.75 USD | ILA 1,699.00 4.95 USD | ILA 2.47B 7.21M USD | 74.68 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,570.00 48.32 USD |
+2.35
|
ILA 2.09B 6.08M USD | ILA 50.03K 145.87 USD | ILA 15,880.00 46.31 USD | ILA 16,840.00 49.1 USD | ILA 2.09B 6.08M USD | 14.62 | ILA 11.33 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,120.00 181.14 USD |
+3.34
|
ILA 1.84B 5.36M USD | ILA 2.18K 6.35 USD | ILA 60,890.00 177.55 USD | ILA 62,740.00 182.95 USD | ILA 1.84B 5.36M USD | 12.39 | ILA 50.13 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,208.00 15.19 USD |
+2.2
|
ILA 1.71B 4.98M USD | ILA 2.65K 7.74 USD | ILA 5,096.00 14.86 USD | ILA 5,284.00 15.41 USD | ILA 1.71B 4.98M USD | 7.14 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,183.00 6.37 USD |
+0.46
|
ILA 1.54B 4.49M USD | ILA 296.00 0.86 USD | ILA 2,091.00 6.1 USD | ILA 2,195.00 6.4 USD | ILA 1.54B 4.49M USD | 7.68 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,501.00 7.29 USD |
+3.95
|
ILA 1.53B 4.46M USD | ILA 40.76K 118.85 USD | ILA 2,424.00 7.07 USD | ILA 2,522.00 7.35 USD | ILA 1.53B 4.46M USD | 7.93 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,800.00 19.83 USD |
+1.48
|
ILA 1.00B 2.92M USD | ILA 14.02K 40.87 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.92M USD | 8.80 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,050.00 5.98 USD |
+7.56
|
ILA 928.08M 2.71M USD | ILA 105.01K 306.2 USD | ILA 1,906.00 5.56 USD | ILA 2,050.00 5.98 USD | ILA 928.08M 2.71M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,301.00 21.29 USD |
+0.01
|
ILA 824.30M 2.4M USD | ILA 237.00 0.69 USD | ILA 7,278.00 21.22 USD | ILA 7,306.00 21.3 USD | ILA 824.30M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,700.00 16.62 USD |
+0.11
|
ILA 747.41M 2.18M USD | ILA 3.40K 9.91 USD | ILA 5,695.00 16.61 USD | ILA 5,700.00 16.62 USD | ILA 747.41M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 328.30 0.96 USD |
-0.76
|
ILA 732.92M 2.14M USD | ILA 5.08K 14.8 USD | ILA 317.70 0.93 USD | ILA 335.00 0.98 USD | ILA 732.92M 2.14M USD | 10.25 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,105.00 3.22 USD |
+1.56
|
ILA 719.35M 2.1M USD | ILA 44.10K 128.59 USD | ILA 1,097.00 3.2 USD | ILA 1,125.00 3.28 USD | ILA 719.35M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,316.00 3.84 USD |
+1.23
|
ILA 647.83M 1.89M USD | ILA 15.56K 45.36 USD | ILA 1,249.00 3.64 USD | ILA 1,479.00 4.31 USD | ILA 647.83M 1.89M USD | 11.15 | ILA 1.18 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,192.00 6.39 USD |
+4.53
|
ILA 614.34M 1.79M USD | ILA 626.00 1.83 USD | ILA 2,175.00 6.34 USD | ILA 2,203.00 6.42 USD | ILA 614.34M 1.79M USD | 14.51 | ILA 1.51 0.004 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,297.00 3.78 USD |
-0.08
|
ILA 389.56M 1.14M USD | ILA 17.22K 50.21 USD | ILA 1,273.00 3.71 USD | ILA 1,314.00 3.83 USD | ILA 389.56M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 307.00 0.9 USD |
+1.89
|
ILA 321.14M 936.43K USD | ILA 15.52K 45.26 USD | ILA 295.50 0.86 USD | ILA 310.00 0.9 USD | ILA 321.14M 936.43K USD | 7.67 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 797.40 2.33 USD |
+4.81
|
ILA 301.57M 879.38K USD | ILA 80.39K 234.41 USD | ILA 754.00 2.2 USD | ILA 802.80 2.34 USD | ILA 301.57M 879.38K USD | 6.87 | ILA 1.16 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.60 0.26 USD |
+3.42
|
ILA 278.50M 812.09K USD | ILA 387.41K 1.13K USD | ILA 87.60 0.26 USD | ILA 91.40 0.27 USD | ILA 278.50M 812.09K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 450.40 1.31 USD |
+4.99
|
ILA 240.62M 701.63K USD | ILA 15.26K 44.5 USD | ILA 428.60 1.25 USD | ILA 464.00 1.35 USD | ILA 240.62M 701.63K USD | 9.00 | ILA 0.50 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 335.00 0.98 USD |
0
|
ILA 180.96M 527.67K USD | ILA 25.00 0.07 USD | ILA 335.00 0.98 USD | ILA 335.00 0.98 USD | ILA 180.96M 527.67K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,043.00 3.04 USD |
+0.19
|
ILA 174.54M 508.96K USD | ILA 4.88K 14.22 USD | ILA 1,016.00 2.96 USD | ILA 1,044.00 3.04 USD | ILA 174.54M 508.96K USD | 2.76 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 644.40 1.88 USD |
+2.14
|
ILA 95.79M 279.32K USD | ILA 2.74K 7.99 USD | ILA 635.80 1.85 USD | ILA 651.00 1.9 USD | ILA 95.79M 279.32K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 44.50 0.13 USD |
0
|
ILA 59.44M 173.34K USD | ILA 1.10K 3.21 USD | ILA 45.00 0.13 USD | ILA 45.00 0.13 USD | ILA 59.44M 173.34K USD | 8.90 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 45.47M 132.58K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 45.47M 132.58K USD | 0.86 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 34.70 0.1 USD |
-0.86
|
ILA 32.68M 95.3K USD | ILA 2.80K 8.16 USD | ILA 34.40 0.1 USD | ILA 34.40 0.1 USD | ILA 32.68M 95.3K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.50 0.04 USD |
+2.11
|
ILA 16.52M 48.18K USD | ILA 117.96K 343.96 USD | ILA 14.40 0.04 USD | ILA 15.40 0.04 USD | ILA 16.52M 48.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}