국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (54)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (54)
금융 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank Leumi le-Israel B.M. LUMI.TA | $6,220 18.14 USD |
-0.02
|
$92.95B 271.03M USD | $3.11M 9.06K USD | $6,157 17.95 USD | $6,285 18.33 USD | $92.95B 271.03M USD | 9.98 | $6.23 0.02 USD | |
Bank Hapoalim B.M. POLI.TA | $6,396 18.65 USD |
-1.01
|
$84.97B 247.76M USD | $3.72M 10.83K USD | $6,360 18.55 USD | $6,480 18.9 USD | $84.97B 247.76M USD | 10.48 | $6.1 0.02 USD | |
Israel Discount Bank Limited DSCT.TA | $3,350 9.77 USD |
-2.45
|
$41.06B 119.74M USD | $4.28M 12.48K USD | $3,350 9.77 USD | $3,473 10.13 USD | $41.06B 119.74M USD | 10.70 | $3.13 0.009 USD | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $972 2.83 USD |
+0.41
|
$10.5B 30.63M USD | $5.07M 14.79K USD | $954.7 2.78 USD | $987.9 2.88 USD | $10.5B 30.63M USD | 11.43 | $0.85 0.002 USD | |
Generation Capital Ltd GNRS.TA | $103.9 0.3 USD |
-1.61
|
$1.31B 3.83M USD | $6.62M 19.3K USD | $103.1 0.3 USD | $106.2 0.31 USD | $1.31B 3.83M USD | 20.78 | $0.05 0.0001 USD | |
Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,350 65.17 USD |
-0.22
|
$57.96B 169.01M USD | $393.82K 1.15K USD | $22,210 64.76 USD | $22,560 65.78 USD | $57.96B 169.01M USD | 10.61 | $21.05 0.06 USD | |
Phoenix Financial Ltd PHOE.TA | $10,200 29.74 USD |
+0.89
|
$25.61B 74.67M USD | $686.31K 2K USD | $9,978 29.1 USD | $10,340 30.15 USD | $25.61B 74.67M USD | 13.91 | $7.33 0.02 USD | |
First International Bank of Israel Ltd FIBI.TA | $24,310 70.89 USD |
-2.37
|
$24.39B 71.12M USD | $168.54K 491.46 USD | $24,310 70.89 USD | $25,050 73.04 USD | $24.39B 71.12M USD | 10.46 | $23.23 0.07 USD | |
Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,922 28.93 USD |
+0.53
|
$20.45B 59.64M USD | $424.44K 1.24K USD | $9,808 28.6 USD | $10,040 29.28 USD | $20.45B 59.64M USD | 0 | -$6.15 -0.01 USD | |
Menora Mivtachim Holdings Ltd. MMHD.TA | $28,000 81.65 USD |
+2.04
|
$17.46B 50.92M USD | $161.93K 472.19 USD | $27,320 79.66 USD | $28,790 83.95 USD | $17.46B 50.92M USD | 15.84 | $17.67 0.05 USD | |
Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,020 46.71 USD |
+0.5
|
$12.87B 37.51M USD | $386.61K 1.13K USD | $15,730 45.87 USD | $16,250 47.38 USD | $12.87B 37.51M USD | 15.97 | $10.03 0.03 USD | |
F.I.B.I. Holdings Ltd FIBIH.TA | $25,630 74.74 USD |
-1.91
|
$9.09B 26.5M USD | $36.41K 106.16 USD | $25,500 74.36 USD | $26,110 76.14 USD | $9.09B 26.5M USD | 8.68 | $29.5 0.09 USD | |
The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,275 18.3 USD |
-0.4
|
$5.74B 16.75M USD | $858.05K 2.5K USD | $6,121 17.85 USD | $6,337 18.48 USD | $5.74B 16.75M USD | 54.56 | $1.15 0.003 USD | |
Isracard Ltd. ISCD.TA | $1,798 5.24 USD |
+0.06
|
$3.65B 10.64M USD | $938.77K 2.74K USD | $1,751 5.11 USD | $1,824 5.32 USD | $3.65B 10.64M USD | 17.80 | $1.01 0.002 USD | |
I.B.I. Investment House Ltd IBI.TA | $24,650 71.88 USD |
-0.12
|
$3.41B 9.94M USD | $7.44K 21.69 USD | $24,350 71 USD | $24,650 71.88 USD | $3.41B 9.94M USD | 20.74 | $11.88 0.03 USD | |
I.D.I. Insurance Company Ltd. IDIN.TA | $21,980 64.09 USD |
-1.43
|
$3.28B 9.57M USD | $33.05K 96.37 USD | $21,710 63.31 USD | $22,400 65.32 USD | $3.28B 9.57M USD | 11.45 | $19.19 0.06 USD | |
Mivtach Shamir Holdings Ltd MISH.TA | $29,000 84.56 USD |
-1.56
|
$2.78B 8.12M USD | $15.87K 46.27 USD | $28,840 84.1 USD | $29,570 86.22 USD | $2.78B 8.12M USD | 31.04 | $9.34 0.03 USD | |
PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
Y.D. More Investments Ltd MRIN.TA | $2,989 8.72 USD |
+3.43
|
$2.19B 6.37M USD | $305.62K 891.17 USD | $2,895 8.44 USD | $2,992 8.72 USD | $2.19B 6.37M USD | 23.72 | $1.26 0.003 USD | |
Nawi Group Ltd NAWI.TA | $6,419 18.72 USD |
+3.87
|
$2.1B 6.13M USD | $65.98K 192.39 USD | $6,136 17.89 USD | $6,422 18.73 USD | $2.1B 6.13M USD | 12.68 | $5.06 0.01 USD | |
Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,860 165.8 USD |
+0.83
|
$1.68B 4.9M USD | $3.88K 11.33 USD | $56,120 163.64 USD | $57,100 166.5 USD | $1.68B 4.9M USD | 14.63 | $38.84 0.11 USD | |
Bank of Jerusalem Ltd. JBNK.TA | $2,373 6.92 USD |
+0.38
|
$1.67B 4.88M USD | $10.55K 30.77 USD | $2,334 6.81 USD | $2,381 6.94 USD | $1.67B 4.88M USD | 10.73 | $2.21 0.006 USD | |
Ayalon Insurance Company Ltd AYAL.TA | $6,600 19.25 USD |
-1.11
|
$1.65B 4.81M USD | $41.46K 120.9 USD | $6,573 19.17 USD | $6,710 19.57 USD | $1.65B 4.81M USD | 9.77 | $6.75 0.02 USD | |
Menif - Financial Services Ltd MNIF.TA | $2,480 7.23 USD |
-0.32
|
$1.54B 4.5M USD | $25.07K 73.1 USD | $2,430 7.09 USD | $2,556 7.45 USD | $1.54B 4.5M USD | 9.46 | $2.62 0.007 USD | |
Atreyu Capital Markets Ltd ATRY.TA | $9,233 26.92 USD |
-0.56
|
$1.41B 4.1M USD | $15.94K 46.47 USD | $9,150 26.68 USD | $9,410 27.44 USD | $1.41B 4.1M USD | 13.80 | $6.69 0.02 USD | |
Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,770 34.32 USD |
+0.17
|
$1.38B 4.02M USD | $26.79K 78.12 USD | $11,750 34.26 USD | $11,990 34.96 USD | $1.38B 4.02M USD | 20.15 | $5.84 0.02 USD | |
Wesure Global Tech Ltd WESR.TA | $795.3 2.32 USD |
-0.25
|
$1.04B 3.04M USD | $56.28K 164.11 USD | $789.2 2.3 USD | $801 2.34 USD | $1.04B 3.04M USD | 9.14 | $0.87 0.002 USD | |
Export Investment Co. Ltd. EXPO.TA | $8,056 23.49 USD |
+0.65
|
$909.55M 2.65M USD | $268 0.78 USD | $7,966 23.23 USD | $8,072 23.54 USD | $909.55M 2.65M USD | 7.24 | $11.12 0.03 USD | |
Emilia Development (O.F.G) Ltd. EMDV.TA | $3,060 8.92 USD |
+0.36
|
$856.61M 2.5M USD | $271 0.79 USD | $3,049 8.89 USD | $3,075 8.97 USD | $856.61M 2.5M USD | 19.36 | $1.58 0.004 USD | |
Zur Shamir Holdings Ltd ZUR.TA | $1,192 3.48 USD |
-0.75
|
$775.99M 2.26M USD | $21.06K 61.42 USD | $1,182 3.45 USD | $1,222 3.56 USD | $775.99M 2.26M USD | 19.22 | $0.62 0.001 USD | |
Peninsula Group Ltd PEN.TA | $344.8 1.01 USD |
-0.06
|
$766.89M 2.24M USD | $70.99K 207.01 USD | $339.9 0.99 USD | $345 1.01 USD | $766.89M 2.24M USD | 13.26 | $0.26 0.0007 USD | |
Libra Insurance Company Ltd LBRA.TA | $1,592 4.64 USD |
-2.27
|
$719.94M 2.1M USD | $194.24K 566.39 USD | $1,589 4.63 USD | $1,643 4.79 USD | $719.94M 2.1M USD | 0 | -$0.02 -0.00006 USD | |
S.R. Accord Ltd. SRAC.TA | $5,096 14.86 USD |
+1.17
|
$668.43M 1.95M USD | $1.86K 5.41 USD | $4,954 14.45 USD | $5,144 15 USD | $668.43M 1.95M USD | 9.66 | $5.27 0.02 USD | |
Michlol Finance Ltd MCLL.TA | $1,509 4.4 USD |
+1.34
|
$655.28M 1.91M USD | $32.3K 94.19 USD | $1,487 4.34 USD | $1,529 4.46 USD | $655.28M 1.91M USD | 13.00 | $1.16 0.003 USD | |
Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
Michman Finance Ltd MCMN.TA | $29,530 86.11 USD |
-0.61
|
$494.55M 1.44M USD | $335 0.98 USD | $28,980 84.5 USD | $29,720 86.66 USD | $494.55M 1.44M USD | 14.00 | $21.08 0.06 USD | |
M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,182 3.45 USD |
+2.34
|
$352.13M 1.03M USD | $21.97K 64.08 USD | $1,170 3.41 USD | $1,184 3.45 USD | $352.13M 1.03M USD | 8.24 | $1.43 0.004 USD | |
Opal Balance Investments Ltd OPAL.TA | $306.7 0.89 USD |
-0.23
|
$321.56M 937.66K USD | $33.55K 97.84 USD | $300.1 0.88 USD | $307 0.9 USD | $321.56M 937.66K USD | 9.58 | $0.32 0.0009 USD | |
Elron Ventures Ltd ELRN.TA | $587.9 1.71 USD |
-0.42
|
$314.56M 917.25K USD | $8.81K 25.68 USD | $585 1.71 USD | $591 1.72 USD | $314.56M 917.25K USD | 3.97 | $1.48 0.004 USD | |
Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $74.1 0.22 USD |
-0.94
|
$233.93M 682.12K USD | $131.41K 383.18 USD | $73.2 0.21 USD | $74.8 0.22 USD | $233.93M 682.12K USD | 0 | $0 0 USD | |
Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
+3.44
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
Capital Point Ltd. CPTP.TA | $56.7 0.17 USD |
0
|
$75.74M 220.86K USD | $26.96K 78.6 USD | $56.4 0.16 USD | $57 0.17 USD | $75.74M 220.86K USD | 0 | -$0.18 -0.0005 USD | |
Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
TechnoPlus Ventures Ltd. TNPV.TA | $1,891 5.51 USD |
-1.46
|
$44.37M 129.37K USD | $5.89K 17.18 USD | $1,862 5.43 USD | $1,935 5.64 USD | $44.37M 129.37K USD | 0 | -$0.2 -0.0005 USD | |
Blender Financial Technologies BLND.TA | $370.9 1.08 USD |
0
|
$40.12M 117K USD | $2.35K 6.85 USD | $370 1.08 USD | $373 1.09 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
Mydas Real Estate Investments Ltd MYDS.TA | $41.2 0.12 USD |
+3.78
|
$36.22M 105.63K USD | $121.81K 355.19 USD | $38.8 0.11 USD | $41.7 0.12 USD | $36.22M 105.63K USD | 0 | -$0.08 -0.0002 USD | |
Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}