국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (54)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (54)
금융 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,223 15.23 USD |
+0.1
|
$78.34B 228.44M USD | $1.19M 3.47K USD | $5,184 15.12 USD | $5,225 15.24 USD | $78.34B 228.44M USD | 8.08 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,295 15.44 USD |
+0.09
|
$69.94B 203.94M USD | $1.74M 5.07K USD | $5,265 15.35 USD | $5,311 15.49 USD | $69.94B 203.94M USD | 9.25 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,650 7.73 USD |
-0.08
|
$32.59B 95.02M USD | $683.75K 1.99K USD | $2,630 7.67 USD | $2,652 7.73 USD | $32.59B 95.02M USD | 8.43 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $671.3 1.96 USD |
-1.68
|
$7.08B 20.64M USD | $702.04K 2.05K USD | $669.4 1.95 USD | $682.8 1.99 USD | $7.08B 20.64M USD | 11.57 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $79.7 0.23 USD |
-0.5
|
$1.01B 2.95M USD | $172.18K 502.07 USD | $78.9 0.23 USD | $80 0.23 USD | $1.01B 2.95M USD | 11.38 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,480 50.97 USD |
+0.23
|
$45.3B 132.1M USD | $72.84K 212.39 USD | $17,330 50.53 USD | $17,490 51 USD | $45.3B 132.1M USD | 8.31 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,530 56.95 USD |
+0.15
|
$19.59B 57.14M USD | $23.41K 68.26 USD | $19,310 56.31 USD | $19,550 57.01 USD | $19.59B 57.14M USD | 8.26 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,024 20.48 USD |
+0.6
|
$17.66B 51.5M USD | $233.27K 680.19 USD | $6,954 20.28 USD | $7,053 20.57 USD | $17.66B 51.5M USD | 9.82 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,064 17.68 USD |
+0.73
|
$12.51B 36.49M USD | $47.41K 138.26 USD | $5,971 17.41 USD | $6,064 17.68 USD | $12.51B 36.49M USD | 13.32 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,000 55.4 USD |
0
|
$11.85B 34.54M USD | $14.91K 43.47 USD | $18,750 54.67 USD | $19,130 55.78 USD | $11.85B 34.54M USD | 11.15 | $17.04 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,628 28.07 USD |
-0.54
|
$7.66B 22.33M USD | $24.79K 72.29 USD | $9,534 27.8 USD | $9,743 28.41 USD | $7.66B 22.33M USD | 10.66 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,320 59.25 USD |
+0.25
|
$7.2B 21.01M USD | $2.9K 8.46 USD | $20,110 58.64 USD | $20,390 59.46 USD | $7.2B 21.01M USD | 6.73 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,636 13.52 USD |
-0.24
|
$4.23B 12.33M USD | $18.8K 54.82 USD | $4,571 13.33 USD | $4,645 13.54 USD | $4.23B 12.33M USD | 44.15 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,741 5.08 USD |
+0.06
|
$3.52B 10.27M USD | $61.46K 179.22 USD | $1,727 5.04 USD | $1,746 5.09 USD | $3.52B 10.27M USD | 13.39 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,390 62.37 USD |
+1.13
|
$2.91B 8.49M USD | $1.3K 3.79 USD | $20,940 61.06 USD | $21,390 62.37 USD | $2.91B 8.49M USD | 16.85 | $12.69 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,100 49.86 USD |
-0.29
|
$2.52B 7.35M USD | $5.9K 17.19 USD | $16,850 49.13 USD | $17,190 50.13 USD | $2.52B 7.35M USD | 9.79 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $23,120 67.42 USD |
-0.39
|
$2.19B 6.38M USD | $670 1.95 USD | $22,910 66.8 USD | $23,170 67.56 USD | $2.19B 6.38M USD | 30.95 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,460 155.89 USD |
+0.39
|
$1.58B 4.61M USD | $405 1.18 USD | $52,580 153.32 USD | $53,630 156.38 USD | $1.58B 4.61M USD | 11.20 | $47.71 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,616 13.46 USD |
-1.11
|
$1.51B 4.41M USD | $421 1.23 USD | $4,599 13.41 USD | $4,691 13.68 USD | $1.51B 4.41M USD | 9.63 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,772 5.17 USD |
+2.19
|
$1.25B 3.64M USD | $673 1.96 USD | $1,729 5.04 USD | $1,772 5.17 USD | $1.25B 3.64M USD | 8.09 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,944 14.42 USD |
-0.22
|
$1.23B 3.6M USD | $2.67K 7.79 USD | $4,888 14.25 USD | $4,955 14.45 USD | $1.23B 3.6M USD | 8.67 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,563 4.56 USD |
+1.16
|
$1.11B 3.25M USD | $25.47K 74.27 USD | $1,518 4.43 USD | $1,580 4.61 USD | $1.11B 3.25M USD | 14.60 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,382 21.53 USD |
-0.49
|
$1.09B 3.17M USD | $9.33K 27.22 USD | $7,272 21.2 USD | $7,455 21.74 USD | $1.09B 3.17M USD | 11.66 | $6.33 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,767 5.15 USD |
-0.23
|
$1.06B 3.09M USD | $6.21K 18.12 USD | $1,749 5.1 USD | $1,869 5.45 USD | $1.06B 3.09M USD | 7.06 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,930 26.04 USD |
-0.42
|
$1.04B 3.04M USD | $367 1.07 USD | $8,919 26.01 USD | $8,940 26.07 USD | $1.04B 3.04M USD | 16.14 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,736 7.98 USD |
+0.63
|
$765.91M 2.23M USD | $181 0.53 USD | $2,736 7.98 USD | $2,743 8 USD | $765.91M 2.23M USD | 13.81 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,773 19.75 USD |
0
|
$764.69M 2.23M USD | $166 0.48 USD | $6,773 19.75 USD | $6,773 19.75 USD | $764.69M 2.23M USD | 6.15 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $488 1.42 USD |
-1.15
|
$640.3M 1.87M USD | $1.63K 4.74 USD | $488 1.42 USD | $494.7 1.44 USD | $640.3M 1.87M USD | 6.09 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,282 3.74 USD |
-1.38
|
$579.75M 1.69M USD | $6.98K 20.35 USD | $1,280 3.73 USD | $1,307 3.81 USD | $579.75M 1.69M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,292 12.52 USD |
-0.99
|
$562.97M 1.64M USD | $3.14K 9.14 USD | $4,247 12.38 USD | $4,335 12.64 USD | $562.97M 1.64M USD | 8.09 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $807.4 2.35 USD |
+0.12
|
$525.62M 1.53M USD | $2.35K 6.86 USD | $806.4 2.35 USD | $807.6 2.35 USD | $525.62M 1.53M USD | 8.23 | $0.98 0.002 USD | |
| Peninsula Group Ltd PEN.TA | $223.4 0.65 USD |
-0.67
|
$496.87M 1.45M USD | $3.4K 9.9 USD | $223.4 0.65 USD | $224 0.65 USD | $496.87M 1.45M USD | 9.71 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,127 3.29 USD |
-1.31
|
$489.4M 1.43M USD | $2.12K 6.17 USD | $1,121 3.27 USD | $1,127 3.29 USD | $489.4M 1.43M USD | 9.63 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,510 77.3 USD |
-0.56
|
$436.43M 1.27M USD | $41 0.12 USD | $26,510 77.3 USD | $26,660 77.74 USD | $436.43M 1.27M USD | 11.95 | $22.18 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $889.7 2.59 USD |
0
|
$265.05M 772.87K USD | $4.14K 12.06 USD | $889.7 2.59 USD | $893 2.6 USD | $265.05M 772.87K USD | 6.20 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $230.1 0.67 USD |
-0.35
|
$240.7M 701.87K USD | $7.05K 20.56 USD | $230.1 0.67 USD | $234.4 0.68 USD | $240.7M 701.87K USD | 7.66 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $424 1.24 USD |
+0.07
|
$224.13M 653.56K USD | $29.74K 86.72 USD | $416 1.21 USD | $424 1.24 USD | $224.13M 653.56K USD | 2.58 | $1.64 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $52.6 0.15 USD |
+3.34
|
$161.69M 471.48K USD | $189.95K 553.88 USD | $51.2 0.15 USD | $53 0.15 USD | $161.69M 471.48K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $534 1.56 USD |
0
|
$82.51M 240.61K USD | $100 0.29 USD | $534 1.56 USD | $534 1.56 USD | $82.51M 240.61K USD | 0.85 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.8 0.12 USD |
+0.49
|
$46.49M 135.56K USD | $4.5K 13.12 USD | $40.8 0.12 USD | $40.8 0.12 USD | $46.49M 135.56K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $420 1.22 USD |
+6.41
|
$43.83M 127.8K USD | $870 2.54 USD | $361 1.05 USD | $420 1.22 USD | $43.83M 127.8K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42 0.12 USD |
+13.51
|
$36.93M 107.68K USD | $319.49K 931.62 USD | $37 0.11 USD | $42 0.12 USD | $36.93M 107.68K USD | 0 | -$0.11 -0.0003 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,559 4.55 USD |
+0.06
|
$36.58M 106.66K USD | $500 1.46 USD | $1,542 4.5 USD | $1,590 4.64 USD | $36.58M 106.66K USD | 0 | -$0.23 -0.0006 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}