국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,920 8.51 USD |
-0.07
|
$44.5B 129.75M USD | $4.06M 11.83K USD | $2,872 8.37 USD | $2,940 8.57 USD | $44.5B 129.75M USD | 6.37 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,320 9.68 USD |
+0.06
|
$44.4B 129.46M USD | $2.24M 6.54K USD | $3,283 9.57 USD | $3,358 9.79 USD | $44.4B 129.46M USD | 6.03 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,870 5.45 USD |
+1.63
|
$23.13B 67.45M USD | $2.65M 7.72K USD | $1,822 5.31 USD | $1,878 5.48 USD | $23.13B 67.45M USD | 5.51 | $3.39 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $61 0.18 USD |
+4.63
|
$771.63M 2.25M USD | $2.54M 7.4K USD | $57 0.17 USD | $61 0.18 USD | $771.63M 2.25M USD | 2.77 | $0.22 0.0006 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,270 38.69 USD |
+2.08
|
$34.26B 99.9M USD | $290.34K 846.61 USD | $12,930 37.7 USD | $13,310 38.81 USD | $34.26B 99.9M USD | 6.98 | $19 0.06 USD | |
| Value Capital One Ltd VALU.TA | $151.1 0.44 USD |
0
|
$33.86B 98.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 98.74M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,680 42.81 USD |
+2.73
|
$14.73B 42.95M USD | $139K 405.31 USD | $14,160 41.29 USD | $14,680 42.81 USD | $14.73B 42.95M USD | 6.78 | $21.65 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,650 10.64 USD |
+0.16
|
$9.29B 27.08M USD | $202.5K 590.48 USD | $3,561 10.38 USD | $3,711 10.82 USD | $9.29B 27.08M USD | 12.00 | $3.04 0.008 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,465 10.1 USD |
0
|
$7.18B 20.92M USD | $170.97K 498.53 USD | $3,368 9.82 USD | $3,552 10.36 USD | $7.18B 20.92M USD | 15.00 | $2.31 0.006 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,200 26.83 USD |
0
|
$5.7B 16.62M USD | $40.65K 118.53 USD | $8,951 26.1 USD | $9,201 26.83 USD | $5.7B 16.62M USD | 11.38 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,640 45.61 USD |
+3.23
|
$5.54B 16.17M USD | $21.04K 61.36 USD | $14,980 43.68 USD | $15,640 45.61 USD | $5.54B 16.17M USD | 5.93 | $26.34 0.08 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $486 1.42 USD |
-1.92
|
$5.22B 15.23M USD | $630.11K 1.84K USD | $484.2 1.41 USD | $499.3 1.46 USD | $5.22B 15.23M USD | 8.67 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,080 17.73 USD |
-2.09
|
$4.91B 14.31M USD | $92.48K 269.68 USD | $6,000 17.5 USD | $6,235 18.18 USD | $4.91B 14.31M USD | 21.79 | $2.79 0.008 USD | |
| Isracard Ltd. ISCD.TA | $1,352 3.94 USD |
-2.17
|
$2.77B 8.07M USD | $464.21K 1.35K USD | $1,337 3.9 USD | $1,380 4.02 USD | $2.77B 8.07M USD | 10.73 | $1.26 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,338 12.65 USD |
-0.02
|
$2.67B 7.8M USD | $100 0.29 USD | $4,338 12.65 USD | $4,338 12.65 USD | $2.67B 7.8M USD | 9.70 | $4.47 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,527 7.37 USD |
+0.48
|
$2.34B 6.81M USD | $74.5K 217.24 USD | $2,480 7.23 USD | $2,538 7.4 USD | $2.34B 6.81M USD | 30.08 | $0.84 0.002 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,080 146.03 USD |
-1.55
|
$1.5B 4.39M USD | $2.69K 7.84 USD | $49,020 142.94 USD | $51,990 151.6 USD | $1.5B 4.39M USD | 11.17 | $44.82 0.13 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,060 29.33 USD |
0
|
$1.48B 4.31M USD | $15.28K 44.56 USD | $9,811 28.61 USD | $10,340 30.15 USD | $1.48B 4.31M USD | 10.61 | $9.48 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,150 29.6 USD |
+3.26
|
$1.29B 3.75M USD | $2.04K 5.95 USD | $9,520 27.76 USD | $10,360 30.21 USD | $1.29B 3.75M USD | 8.45 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $12,910 37.65 USD |
-0.31
|
$1.26B 3.66M USD | $10.45K 30.48 USD | $12,690 37 USD | $12,970 37.82 USD | $1.26B 3.66M USD | 8.77 | $14.72 0.04 USD | |
| Gama Management and Clearing Ltd GMA.TA | $1,400 4.08 USD |
0
|
$953.34M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.34M 2.78M USD | 0 | $0 0 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,337 3.9 USD |
+3.56
|
$942.82M 2.75M USD | $3.18K 9.27 USD | $1,291 3.76 USD | $1,346 3.92 USD | $942.82M 2.75M USD | 7.00 | $1.91 0.005 USD | |
| Nawi Brothers Group Ltd NAWI.TA | $2,650 7.73 USD |
0
|
$867.36M 2.53M USD | $20.89K 60.92 USD | $2,630 7.67 USD | $2,698 7.87 USD | $867.36M 2.53M USD | 6.07 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,960 14.46 USD |
-1.23
|
$739.42M 2.16M USD | $11.31K 32.97 USD | $4,952 14.44 USD | $5,022 14.64 USD | $739.42M 2.16M USD | 10.00 | $4.96 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,154 3.37 USD |
+0.52
|
$697.87M 2.03M USD | $19.06K 55.57 USD | $1,135 3.31 USD | $1,162 3.39 USD | $697.87M 2.03M USD | 5.60 | $2.06 0.006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,278 6.64 USD |
+0.09
|
$637.68M 1.86M USD | $391 1.14 USD | $2,239 6.53 USD | $2,330 6.79 USD | $637.68M 1.86M USD | 19.47 | $1.17 0.003 USD | |
| Y.D. More Investments Ltd MRIN.TA | $828.5 2.42 USD |
-0.2
|
$591.96M 1.73M USD | $9.48K 27.63 USD | $821.8 2.4 USD | $838.3 2.44 USD | $591.96M 1.73M USD | 9.10 | $0.91 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,494 13.1 USD |
+0.2
|
$507.39M 1.48M USD | $300 0.87 USD | $4,485 13.08 USD | $4,494 13.1 USD | $507.39M 1.48M USD | 4.91 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,892 11.35 USD |
+0.7
|
$452.49M 1.32M USD | $44 0.13 USD | $3,880 11.31 USD | $3,906 11.39 USD | $452.49M 1.32M USD | 16.77 | $2.32 0.006 USD | |
| ISPAC 1 LTD. ISPC.TA | $10,050 29.31 USD |
0
|
$402M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402M 1.17M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,912 8.49 USD |
-2.87
|
$393.24M 1.15M USD | $1.84K 5.35 USD | $2,900 8.46 USD | $2,960 8.63 USD | $393.24M 1.15M USD | 5.93 | $4.91 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $591.3 1.72 USD |
-0.9
|
$388.45M 1.13M USD | $3.75K 10.93 USD | $589 1.72 USD | $599.2 1.75 USD | $388.45M 1.13M USD | 11.82 | $0.5 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $151.3 0.44 USD |
+0.87
|
$336.03M 979.86K USD | $136.24K 397.27 USD | $150 0.44 USD | $152 0.44 USD | $336.03M 979.86K USD | 6.57 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $398 1.16 USD |
0
|
$331.34M 966.18K USD | $279 0.81 USD | $398 1.16 USD | $398 1.16 USD | $331.34M 966.18K USD | 7.10 | $0.56 0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,707 4.98 USD |
-5.27
|
$327.92M 956.22K USD | $14.98K 43.67 USD | $1,696 4.95 USD | $1,790 5.22 USD | $327.92M 956.22K USD | 4.25 | $4.01 0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | $259.5 0.76 USD |
-1.56
|
$293.9M 856.99K USD | $16K 46.66 USD | $254.4 0.74 USD | $264.4 0.77 USD | $293.9M 856.99K USD | 7.41 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $533.4 1.56 USD |
+1.18
|
$281.35M 820.42K USD | $7.46K 21.76 USD | $527.2 1.54 USD | $535.3 1.56 USD | $281.35M 820.42K USD | 0 | -$0.6 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $16,940 49.4 USD |
0
|
$264.18M 770.33K USD | $148 0.43 USD | $16,940 49.4 USD | $16,950 49.43 USD | $264.18M 770.33K USD | 6.29 | $26.92 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $507.5 1.48 USD |
-0.74
|
$222.03M 647.44K USD | $10.68K 31.15 USD | $504.5 1.47 USD | $531.2 1.55 USD | $222.03M 647.44K USD | 5.23 | $0.97 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $390.3 1.14 USD |
-1.86
|
$176.5M 514.67K USD | $89.21K 260.13 USD | $387 1.13 USD | $397.7 1.16 USD | $176.5M 514.67K USD | 0 | -$0.02 -0.00006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $545.5 1.59 USD |
+1.02
|
$162.51M 473.87K USD | $3.47K 10.13 USD | $535 1.56 USD | $553 1.61 USD | $162.51M 473.87K USD | 3.80 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $154 0.45 USD |
-0.39
|
$161.72M 471.57K USD | $31.56K 92.03 USD | $152.5 0.44 USD | $154.9 0.45 USD | $161.72M 471.57K USD | 6.16 | $0.25 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $33.2 0.1 USD |
+2.79
|
$102.05M 297.59K USD | $131K 381.99 USD | $32.3 0.09 USD | $34.4 0.1 USD | $102.05M 297.59K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $673 1.96 USD |
0
|
$82.51M 240.61K USD | $3.63K 10.58 USD | $672.9 1.96 USD | $673 1.96 USD | $82.51M 240.61K USD | 1.07 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $55.4 0.16 USD |
-1.07
|
$74.81M 218.13K USD | $1.9K 5.54 USD | $53.9 0.16 USD | $56 0.16 USD | $74.81M 218.13K USD | 55.39 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Eldav Investments Ltd. ELDAV.TA | $174.6 0.51 USD |
0
|
$62.47M 182.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47M 182.17K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $62 0.18 USD |
0
|
$54.51M 158.95K USD | $10K 29.16 USD | $61.9 0.18 USD | $62 0.18 USD | $54.51M 158.95K USD | 31.00 | $0.02 0.00005 USD | |
| Blender Financial Technologies BLND.TA | $480 1.4 USD |
0
|
$50.09M 146.06K USD | $5.51K 16.08 USD | $480 1.4 USD | $480 1.4 USD | $50.09M 146.06K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.1 0.11 USD |
-1.1
|
$41.59M 121.27K USD | $10.88K 31.74 USD | $36 0.1 USD | $36.4 0.11 USD | $41.59M 121.27K USD | 0 | -$0.06 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $899.8 2.62 USD |
0
|
$21.11M 61.56K USD | $402 1.17 USD | $879.3 2.56 USD | $905 2.64 USD | $21.11M 61.56K USD | 149.96 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $25 0.07 USD |
-7.41
|
$3.74M 10.89K USD | $412.7K 1.2K USD | $24 0.07 USD | $29.7 0.09 USD | $3.74M 10.89K USD | 0 | $0 0 USD | |
| Altshuler Shaham Provident Funds and Pension Ltd ASPF.TA | $1,500 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}