국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,328.00 21.37 USD |
+1.5
|
ILA 108.83B 317.33M USD | ILA 2.80M 8.16K USD | ILA 7,180.00 20.94 USD | ILA 7,350.00 21.43 USD | ILA 108.83B 317.33M USD | 10.66 | ILA 6.87 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,629.00 22.25 USD |
+1.73
|
ILA 100.27B 292.37M USD | ILA 3.51M 10.25K USD | ILA 7,500.00 21.87 USD | ILA 7,652.00 22.31 USD | ILA 100.27B 292.37M USD | 11.80 | ILA 6.46 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,681.00 10.73 USD |
+1.35
|
ILA 45.03B 131.3M USD | ILA 1.46M 4.25K USD | ILA 3,636.00 10.6 USD | ILA 3,696.00 10.78 USD | ILA 45.03B 131.3M USD | 11.29 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,745.00 5.09 USD |
+1.45
|
ILA 18.46B 53.83M USD | ILA 3.29M 9.59K USD | ILA 1,712.00 4.99 USD | ILA 1,750.00 5.1 USD | ILA 18.46B 53.83M USD | 25.28 | ILA 0.69 0.002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 140.30 0.41 USD |
+3.01
|
ILA 2.11B 6.16M USD | ILA 4.38M 12.78K USD | ILA 137.70 0.4 USD | ILA 141.00 0.41 USD | ILA 2.11B 6.16M USD | 15.58 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,930.00 69.78 USD |
+1.36
|
ILA 62.21B 181.39M USD | ILA 270.20K 787.89 USD | ILA 23,570.00 68.73 USD | ILA 24,030.00 70.07 USD | ILA 62.21B 181.39M USD | 11.12 | ILA 21.51 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,600.00 42.57 USD |
-0.68
|
ILA 37.06B 108.06M USD | ILA 416.06K 1.21K USD | ILA 14,350.00 41.84 USD | ILA 14,720.00 42.92 USD | ILA 37.06B 108.06M USD | 14.73 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,640.00 42.69 USD |
+0.62
|
ILA 30.15B 87.93M USD | ILA 237.17K 691.57 USD | ILA 14,350.00 41.84 USD | ILA 14,800.00 43.16 USD | ILA 30.15B 87.93M USD | 16.15 | ILA 9.06 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 44,900.00 130.93 USD |
+1.26
|
ILA 28.01B 81.67M USD | ILA 125.81K 366.84 USD | ILA 44,000.00 128.3 USD | ILA 45,100.00 131.51 USD | ILA 28.01B 81.67M USD | 16.47 | ILA 27.25 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,950.00 78.59 USD |
+1.05
|
ILA 27.04B 78.84M USD | ILA 64.63K 188.46 USD | ILA 26,670.00 77.77 USD | ILA 27,130.00 79.11 USD | ILA 27.04B 78.84M USD | 11.65 | ILA 23.12 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 23,100.00 67.36 USD |
-0.6
|
ILA 18.49B 53.92M USD | ILA 148.25K 432.28 USD | ILA 22,790.00 66.45 USD | ILA 23,620.00 68.88 USD | ILA 18.49B 53.92M USD | 21.64 | ILA 10.67 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 28,400.00 82.81 USD |
+0.74
|
ILA 10.07B 29.36M USD | ILA 24.92K 72.66 USD | ILA 28,170.00 82.14 USD | ILA 28,470.00 83.02 USD | ILA 10.07B 29.36M USD | 9.49 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,687.00 28.25 USD |
+0.13
|
ILA 8.97B 26.16M USD | ILA 185.50K 540.92 USD | ILA 9,668.00 28.19 USD | ILA 9,788.00 28.54 USD | ILA 8.97B 26.16M USD | 59.42 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,544.00 4.5 USD |
+2.32
|
ILA 5.02B 14.65M USD | ILA 492.51K 1.44K USD | ILA 1,503.00 4.38 USD | ILA 1,545.00 4.51 USD | ILA 5.02B 14.65M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 6,114.00 17.83 USD |
+4.49
|
ILA 4.48B 13.06M USD | ILA 241.40K 703.92 USD | ILA 5,800.00 16.91 USD | ILA 6,114.00 17.83 USD | ILA 4.48B 13.06M USD | 38.94 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+0.67
|
ILA 4.14B 12.07M USD | ILA 10.89K 31.75 USD | ILA 29,480.00 85.96 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.57 | ILA 9.78 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,840.00 78.26 USD |
-1.61
|
ILA 3.97B 11.56M USD | ILA 24.12K 70.34 USD | ILA 26,650.00 77.71 USD | ILA 27,490.00 80.16 USD | ILA 3.97B 11.56M USD | 12.90 | ILA 20.80 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 39,480.00 115.12 USD |
+2.52
|
ILA 3.84B 11.2M USD | ILA 21.97K 64.06 USD | ILA 38,300.00 111.68 USD | ILA 39,790.00 116.03 USD | ILA 3.84B 11.2M USD | 118.91 | ILA 3.32 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,768.00 28.48 USD |
0
|
ILA 2.66B 7.76M USD | ILA 101.15K 294.96 USD | ILA 9,750.00 28.43 USD | ILA 10,060.00 29.33 USD | ILA 2.66B 7.76M USD | 9.44 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,890.00 52.17 USD |
0
|
ILA 2.25B 6.56M USD | ILA 34.21K 99.76 USD | ILA 17,570.00 51.23 USD | ILA 18,050.00 52.63 USD | ILA 2.25B 6.56M USD | 19.96 | ILA 8.96 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,369.00 3.99 USD |
-5.46
|
ILA 1.80B 5.25M USD | ILA 350.86K 1.02K USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 1.80B 5.25M USD | 11.13 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,620.00 176.77 USD |
-0.54
|
ILA 1.79B 5.23M USD | ILA 5.16K 15.05 USD | ILA 59,950.00 174.81 USD | ILA 60,800.00 177.29 USD | ILA 1.79B 5.23M USD | 13.92 | ILA 43.53 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,174.00 15.09 USD |
+1.27
|
ILA 1.69B 4.94M USD | ILA 15.21K 44.35 USD | ILA 5,050.00 14.73 USD | ILA 5,238.00 15.27 USD | ILA 1.69B 4.94M USD | 7.21 | ILA 7.17 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,340.00 6.82 USD |
-0.13
|
ILA 1.65B 4.81M USD | ILA 1.76K 5.13 USD | ILA 2,327.00 6.79 USD | ILA 2,345.00 6.84 USD | ILA 1.65B 4.81M USD | 8.57 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,400.00 7 USD |
+0.08
|
ILA 1.46B 4.26M USD | ILA 544.79K 1.59K USD | ILA 2,384.00 6.95 USD | ILA 2,419.00 7.05 USD | ILA 1.46B 4.26M USD | 8.48 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,621.00 28.05 USD |
-0.12
|
ILA 1.42B 4.13M USD | ILA 8.68K 25.3 USD | ILA 9,450.00 27.56 USD | ILA 9,751.00 28.43 USD | ILA 1.42B 4.13M USD | 13.32 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,980.00 5.77 USD |
+0.92
|
ILA 895.40M 2.61M USD | ILA 56.70K 165.34 USD | ILA 1,962.00 5.72 USD | ILA 1,990.00 5.8 USD | ILA 895.40M 2.61M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,813.00 22.78 USD |
0
|
ILA 882.11M 2.57M USD | ILA 379.00 1.11 USD | ILA 7,800.00 22.74 USD | ILA 7,957.00 23.2 USD | ILA 882.11M 2.57M USD | 5.67 | ILA 13.76 0.04 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,265.00 3.69 USD |
+1.36
|
ILA 823.51M 2.4M USD | ILA 17.23K 50.25 USD | ILA 1,254.00 3.66 USD | ILA 1,278.00 3.73 USD | ILA 823.51M 2.4M USD | 12.04 | ILA 1.05 0.003 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 358.70 1.05 USD |
+0.03
|
ILA 800.68M 2.33M USD | ILA 17.74K 51.72 USD | ILA 354.90 1.03 USD | ILA 360.00 1.05 USD | ILA 800.68M 2.33M USD | 11.20 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,814.00 8.21 USD |
0
|
ILA 787.89M 2.3M USD | ILA 43.00 0.13 USD | ILA 2,814.00 8.21 USD | ILA 2,814.00 8.21 USD | ILA 787.89M 2.3M USD | 21.98 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,520.00 4.43 USD |
+1.47
|
ILA 726.15M 2.12M USD | ILA 46.71K 136.2 USD | ILA 1,497.00 4.37 USD | ILA 1,549.00 4.52 USD | ILA 726.15M 2.12M USD | 13.57 | ILA 1.12 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,510.00 16.07 USD |
-0.34
|
ILA 722.74M 2.11M USD | ILA 786.00 2.29 USD | ILA 5,480.00 15.98 USD | ILA 5,528.00 16.12 USD | ILA 722.74M 2.11M USD | 12.27 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,479.00 4.31 USD |
-1.73
|
ILA 440.60M 1.28M USD | ILA 1.05K 3.06 USD | ILA 1,476.00 4.3 USD | ILA 1,550.00 4.52 USD | ILA 440.60M 1.28M USD | 10.31 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 356.50 1.04 USD |
+0.14
|
ILA 372.92M 1.09M USD | ILA 60.70K 176.99 USD | ILA 348.70 1.02 USD | ILA 358.40 1.05 USD | ILA 372.92M 1.09M USD | 9.38 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 545.10 1.59 USD |
+0.18
|
ILA 291.45M 849.84K USD | ILA 51.81K 151.07 USD | ILA 530.30 1.55 USD | ILA 555.00 1.62 USD | ILA 291.45M 849.84K USD | 4.46 | ILA 1.22 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.50 0.25 USD |
-1.17
|
ILA 259.75M 757.41K USD | ILA 241.50K 704.22 USD | ILA 84.00 0.24 USD | ILA 86.30 0.25 USD | ILA 259.75M 757.41K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 51.60 0.15 USD |
-1.34
|
ILA 68.93M 200.99K USD | ILA 7.74K 22.57 USD | ILA 51.60 0.15 USD | ILA 51.70 0.15 USD | ILA 68.93M 200.99K USD | 4.69 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 566.20 1.65 USD |
-2.53
|
ILA 59.08M 172.28K USD | ILA 2.45K 7.14 USD | ILA 547.20 1.6 USD | ILA 580.90 1.69 USD | ILA 59.08M 172.28K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 50.00 0.15 USD |
-12.89
|
ILA 46.80M 136.47K USD | ILA 145.40K 423.98 USD | ILA 47.80 0.14 USD | ILA 57.40 0.17 USD | ILA 46.80M 136.47K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 513.70 1.5 USD |
-2.15
|
ILA 43.25M 126.12K USD | ILA 3.05K 8.88 USD | ILA 500.00 1.46 USD | ILA 514.80 1.5 USD | ILA 43.25M 126.12K USD | 0.82 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.00 0.11 USD |
0
|
ILA 42.16M 122.93K USD | ILA 603.00 1.76 USD | ILA 36.00 0.1 USD | ILA 36.90 0.11 USD | ILA 42.16M 122.93K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}