국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (54)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (54)
금융 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,780 16.85 USD |
-0.41
|
$86.45B 252.09M USD | $3.48M 10.16K USD | $5,775 16.84 USD | $5,909 17.23 USD | $86.45B 252.09M USD | 9.27 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.13B 227.83M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.13B 227.83M USD | 9.71 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,997 8.74 USD |
+0.74
|
$36.78B 107.24M USD | $2.93M 8.55K USD | $2,973 8.67 USD | $3,029 8.83 USD | $36.78B 107.24M USD | 9.57 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $91.2 0.27 USD |
-0.11
|
$1.15B 3.36M USD | $1.95M 5.67K USD | $90.2 0.26 USD | $92.4 0.27 USD | $1.15B 3.36M USD | 18.23 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,330 56.37 USD |
+0.68
|
$50.13B 146.17M USD | $437.52K 1.28K USD | $19,090 55.67 USD | $19,500 56.86 USD | $50.13B 146.17M USD | 9.18 | $21.04 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,120 61.59 USD |
+0.67
|
$21.19B 61.79M USD | $135.23K 394.31 USD | $21,000 61.24 USD | $21,400 62.4 USD | $21.19B 61.79M USD | 9.08 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,199 23.91 USD |
+1.22
|
$20.6B 60.07M USD | $789.44K 2.3K USD | $8,016 23.37 USD | $8,199 23.91 USD | $20.6B 60.07M USD | 11.18 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,447 21.72 USD |
+0.91
|
$15.36B 44.79M USD | $544.54K 1.59K USD | $7,322 21.35 USD | $7,598 22.16 USD | $15.36B 44.79M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,590 60.04 USD |
+2.95
|
$12.84B 37.44M USD | $99K 288.68 USD | $19,860 57.91 USD | $20,590 60.04 USD | $12.84B 37.44M USD | 11.65 | $17.66 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,570 36.65 USD |
+4.32
|
$10B 29.17M USD | $488.45K 1.42K USD | $11,990 34.96 USD | $12,600 36.74 USD | $10B 29.17M USD | 12.53 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,650 66.05 USD |
+1.39
|
$8.03B 23.42M USD | $31.76K 92.6 USD | $22,330 65.11 USD | $22,770 66.4 USD | $8.03B 23.42M USD | 7.67 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,007 17.52 USD |
+0.2
|
$5.48B 15.98M USD | $261.3K 761.94 USD | $5,893 17.18 USD | $6,089 17.76 USD | $5.48B 15.98M USD | 51.78 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,636 4.77 USD |
-0.37
|
$3.31B 9.66M USD | $339.87K 991.05 USD | $1,618 4.72 USD | $1,658 4.83 USD | $3.31B 9.66M USD | 16.19 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,900 63.86 USD |
-1.62
|
$2.98B 8.7M USD | $11.73K 34.22 USD | $21,810 63.6 USD | $22,750 66.34 USD | $2.98B 8.7M USD | 18.41 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,070 55.61 USD |
+2.03
|
$2.81B 8.2M USD | $27.09K 78.98 USD | $18,580 54.18 USD | $19,480 56.8 USD | $2.81B 8.2M USD | 9.93 | $19.19 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,290 79.58 USD |
+1.94
|
$2.58B 7.53M USD | $21.69K 63.24 USD | $26,770 78.06 USD | $27,380 79.84 USD | $2.58B 7.53M USD | 29.21 | $9.34 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,050 17.64 USD |
+3.35
|
$1.98B 5.77M USD | $22.48K 65.56 USD | $5,854 17.07 USD | $6,050 17.64 USD | $1.98B 5.77M USD | 11.95 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,199 6.41 USD |
+6.03
|
$1.58B 4.6M USD | $412.36K 1.2K USD | $2,094 6.11 USD | $2,199 6.41 USD | $1.58B 4.6M USD | 17.45 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,990 148.68 USD |
-0.93
|
$1.51B 4.4M USD | $2.9K 8.44 USD | $50,530 147.34 USD | $52,300 152.5 USD | $1.51B 4.4M USD | 13.13 | $38.81 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,867 17.11 USD |
+1.38
|
$1.46B 4.27M USD | $31.82K 92.77 USD | $5,808 16.94 USD | $5,987 17.46 USD | $1.46B 4.27M USD | 8.69 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,976 5.76 USD |
+2.6
|
$1.39B 4.06M USD | $14.49K 42.25 USD | $1,937 5.65 USD | $2,002 5.84 USD | $1.39B 4.06M USD | 8.94 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,165 6.31 USD |
-0.6
|
$1.32B 3.84M USD | $19.52K 56.91 USD | $2,121 6.18 USD | $2,184 6.37 USD | $1.32B 3.84M USD | 8.26 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,193 23.89 USD |
+2.06
|
$1.21B 3.52M USD | $14.73K 42.95 USD | $8,000 23.33 USD | $8,200 23.91 USD | $1.21B 3.52M USD | 12.24 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,764 28.47 USD |
+2.65
|
$1.14B 3.33M USD | $42.07K 122.68 USD | $9,512 27.74 USD | $9,900 28.87 USD | $1.14B 3.33M USD | 16.71 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,058 20.58 USD |
+3.86
|
$796.87M 2.32M USD | $299 0.87 USD | $6,796 19.82 USD | $7,060 20.59 USD | $796.87M 2.32M USD | 6.34 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,845 8.3 USD |
+1.61
|
$796.42M 2.32M USD | $319 0.93 USD | $2,800 8.16 USD | $2,846 8.3 USD | $796.42M 2.32M USD | 18.00 | $1.58 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $570 1.66 USD |
+0.07
|
$747.89M 2.18M USD | $101.51K 295.99 USD | $562 1.64 USD | $597.9 1.74 USD | $747.89M 2.18M USD | 6.55 | $0.87 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,465 4.27 USD |
+4.27
|
$662.51M 1.93M USD | $80.89K 235.88 USD | $1,404 4.09 USD | $1,470 4.29 USD | $662.51M 1.93M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,002 2.92 USD |
+1.12
|
$652.3M 1.9M USD | $35.18K 102.59 USD | $980 2.86 USD | $1,008 2.94 USD | $652.3M 1.9M USD | 16.16 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $263.5 0.77 USD |
+1.46
|
$586.07M 1.71M USD | $450.47K 1.31K USD | $259.7 0.76 USD | $271.9 0.79 USD | $586.07M 1.71M USD | 10.13 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,318 12.59 USD |
+1.55
|
$566.38M 1.65M USD | $729 2.13 USD | $4,178 12.18 USD | $4,377 12.76 USD | $566.38M 1.65M USD | 8.19 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,152 3.36 USD |
+0.17
|
$500.25M 1.46M USD | $213.94K 623.83 USD | $1,132 3.3 USD | $1,170 3.41 USD | $500.25M 1.46M USD | 9.93 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,660 83.57 USD |
+2.61
|
$480.29M 1.4M USD | $362 1.06 USD | $28,470 83.02 USD | $28,790 83.95 USD | $480.29M 1.4M USD | 13.60 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,055 3.08 USD |
+0.48
|
$314.29M 916.46K USD | $5.67K 16.55 USD | $1,055 3.08 USD | $1,059 3.09 USD | $314.29M 916.46K USD | 7.35 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $254.5 0.74 USD |
-1.05
|
$266.22M 776.29K USD | $54.53K 159.01 USD | $253.5 0.74 USD | $257.4 0.75 USD | $266.22M 776.29K USD | 7.95 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $478.1 1.39 USD |
+1.72
|
$252.73M 736.95K USD | $84.86K 247.45 USD | $471.9 1.38 USD | $480 1.4 USD | $252.73M 736.95K USD | 3.02 | $1.58 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.5 0.18 USD |
0
|
$189.05M 551.25K USD | $1.39M 4.06K USD | $59.4 0.17 USD | $63.6 0.19 USD | $189.05M 551.25K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.4 1.49 USD |
0
|
$82.51M 240.61K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,758 5.13 USD |
+0.57
|
$41.25M 120.27K USD | $4.87K 14.2 USD | $1,718 5.01 USD | $1,780 5.19 USD | $41.25M 120.27K USD | 0 | -$0.22 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $369 1.08 USD |
+0.44
|
$38.51M 112.28K USD | $1.16K 3.37 USD | $366 1.07 USD | $369.2 1.08 USD | $38.51M 112.28K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.3 0.13 USD |
0
|
$38.07M 111.01K USD | $129.74K 378.33 USD | $39.6 0.12 USD | $43.8 0.13 USD | $38.07M 111.01K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}