국가: 이스라엘 거래소: Tel Aviv 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,899.00 20.12 USD |
+1.31
|
ILA 102.61B 299.2M USD | ILA 1.89M 5.5K USD | ILA 6,814.00 19.87 USD | ILA 6,899.00 20.12 USD | ILA 102.61B 299.2M USD | 10.19 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,100.00 20.7 USD |
+1.04
|
ILA 93.44B 272.47M USD | ILA 1.56M 4.54K USD | ILA 6,967.00 20.32 USD | ILA 7,100.00 20.7 USD | ILA 93.44B 272.47M USD | 11.18 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,472.00 10.12 USD |
+2.12
|
ILA 42.54B 124.06M USD | ILA 1.11M 3.23K USD | ILA 3,403.00 9.92 USD | ILA 3,472.00 10.12 USD | ILA 42.54B 124.06M USD | 10.65 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,330.00 3.88 USD |
+0.76
|
ILA 14.07B 41.03M USD | ILA 1.23M 3.57K USD | ILA 1,311.00 3.82 USD | ILA 1,339.00 3.9 USD | ILA 14.07B 41.03M USD | 19.55 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 124.70 0.36 USD |
+2.13
|
ILA 1.88B 5.47M USD | ILA 5.38M 15.69K USD | ILA 122.10 0.36 USD | ILA 124.80 0.36 USD | ILA 1.88B 5.47M USD | 13.85 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,870.00 66.69 USD |
+0.53
|
ILA 59.45B 173.36M USD | ILA 121.41K 354.02 USD | ILA 22,760.00 66.37 USD | ILA 23,150.00 67.5 USD | ILA 59.45B 173.36M USD | 10.77 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,160.00 38.37 USD |
+0.61
|
ILA 33.45B 97.54M USD | ILA 237.81K 693.44 USD | ILA 12,860.00 37.5 USD | ILA 13,300.00 38.78 USD | ILA 33.45B 97.54M USD | 13.27 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,210.00 35.6 USD |
+0.99
|
ILA 25.17B 73.39M USD | ILA 102.97K 300.26 USD | ILA 12,000.00 34.99 USD | ILA 12,230.00 35.66 USD | ILA 25.17B 73.39M USD | 13.55 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,670.00 71.94 USD |
+0.69
|
ILA 24.75B 72.17M USD | ILA 60.27K 175.73 USD | ILA 24,500.00 71.44 USD | ILA 24,810.00 72.35 USD | ILA 24.75B 72.17M USD | 10.66 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,800.00 107.31 USD |
+2.08
|
ILA 22.95B 66.93M USD | ILA 47.67K 139.01 USD | ILA 35,510.00 103.55 USD | ILA 37,140.00 108.3 USD | ILA 22.95B 66.93M USD | 13.88 | ILA 26.50 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,360.00 56.45 USD |
+3.03
|
ILA 15.50B 45.19M USD | ILA 86.59K 252.49 USD | ILA 18,610.00 54.27 USD | ILA 19,360.00 56.45 USD | ILA 15.50B 45.19M USD | 18.04 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,190.00 79.29 USD |
+1.87
|
ILA 9.64B 28.11M USD | ILA 15.80K 46.08 USD | ILA 26,380.00 76.92 USD | ILA 27,190.00 79.29 USD | ILA 9.64B 28.11M USD | 9.09 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,100.00 26.54 USD |
+2.2
|
ILA 8.43B 24.57M USD | ILA 152.82K 445.63 USD | ILA 8,950.00 26.1 USD | ILA 9,140.00 26.65 USD | ILA 8.43B 24.57M USD | 55.82 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,407.00 4.1 USD |
+0.36
|
ILA 4.58B 13.35M USD | ILA 441.15K 1.29K USD | ILA 1,393.00 4.06 USD | ILA 1,414.00 4.12 USD | ILA 4.58B 13.35M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,580.00 83.34 USD |
+3.93
|
ILA 3.91B 11.39M USD | ILA 50.77K 148.04 USD | ILA 27,500.00 80.19 USD | ILA 28,620.00 83.45 USD | ILA 3.91B 11.39M USD | 29.49 | ILA 9.69 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,050.00 14.73 USD |
+1.61
|
ILA 3.69B 10.77M USD | ILA 231.08K 673.83 USD | ILA 4,911.00 14.32 USD | ILA 5,090.00 14.84 USD | ILA 3.69B 10.77M USD | 32.16 | ILA 1.57 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,100.00 70.27 USD |
-1.63
|
ILA 3.56B 10.38M USD | ILA 28.53K 83.2 USD | ILA 23,910.00 69.72 USD | ILA 24,850.00 72.46 USD | ILA 3.56B 10.38M USD | 11.40 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,610.00 100.92 USD |
+0.44
|
ILA 3.37B 9.82M USD | ILA 16.33K 47.63 USD | ILA 34,370.00 100.22 USD | ILA 34,730.00 101.27 USD | ILA 3.37B 9.82M USD | 39.50 | ILA 8.76 0.03 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,730.00 28.37 USD |
+3.29
|
ILA 2.65B 7.73M USD | ILA 41.80K 121.88 USD | ILA 9,137.00 26.64 USD | ILA 9,887.00 28.83 USD | ILA 2.65B 7.73M USD | 9.41 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 62,280.00 181.61 USD |
+4.29
|
ILA 1.84B 5.37M USD | ILA 3.18K 9.28 USD | ILA 60,230.00 175.63 USD | ILA 62,720.00 182.89 USD | ILA 1.84B 5.37M USD | 14.30 | ILA 43.53 0.13 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,470.00 45.11 USD |
+0.85
|
ILA 1.81B 5.29M USD | ILA 14.90K 43.45 USD | ILA 15,160.00 44.21 USD | ILA 15,600.00 45.49 USD | ILA 1.81B 5.29M USD | 19.05 | ILA 8.12 0.02 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,240.00 15.28 USD |
+1.14
|
ILA 1.72B 5.01M USD | ILA 15.53K 45.28 USD | ILA 5,174.00 15.09 USD | ILA 5,361.00 15.63 USD | ILA 1.72B 5.01M USD | 7.41 | ILA 7.07 0.02 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,290.00 3.76 USD |
+7.05
|
ILA 1.70B 4.95M USD | ILA 93.77K 273.44 USD | ILA 1,205.00 3.51 USD | ILA 1,297.00 3.78 USD | ILA 1.70B 4.95M USD | 10.66 | ILA 1.21 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,296.00 6.7 USD |
+1.82
|
ILA 1.62B 4.72M USD | ILA 2.02K 5.9 USD | ILA 2,255.00 6.58 USD | ILA 2,355.00 6.87 USD | ILA 1.62B 4.72M USD | 9.07 | ILA 2.53 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
+3.43
|
ILA 1.45B 4.23M USD | ILA 43.20K 125.98 USD | ILA 2,294.00 6.69 USD | ILA 2,388.00 6.96 USD | ILA 1.45B 4.23M USD | 8.40 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,450.00 24.64 USD |
+7.75
|
ILA 1.24B 3.63M USD | ILA 393.64K 1.15K USD | ILA 8,006.00 23.35 USD | ILA 8,495.00 24.77 USD | ILA 1.24B 3.63M USD | 12.28 | ILA 6.88 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,835.00 5.35 USD |
+2.92
|
ILA 829.83M 2.42M USD | ILA 84.16K 245.4 USD | ILA 1,729.00 5.04 USD | ILA 1,848.00 5.39 USD | ILA 829.83M 2.42M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,275.00 21.21 USD |
+0.41
|
ILA 821.37M 2.4M USD | ILA 1.43K 4.16 USD | ILA 7,246.00 21.13 USD | ILA 7,300.00 21.29 USD | ILA 821.37M 2.4M USD | 5.72 | ILA 12.70 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 358.40 1.05 USD |
+0.08
|
ILA 800.01M 2.33M USD | ILA 18.13K 52.85 USD | ILA 352.00 1.03 USD | ILA 365.00 1.06 USD | ILA 800.01M 2.33M USD | 11.19 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,175.00 3.43 USD |
+1.29
|
ILA 764.92M 2.23M USD | ILA 8.89K 25.93 USD | ILA 1,168.00 3.41 USD | ILA 1,176.00 3.43 USD | ILA 764.92M 2.23M USD | 11.29 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,695.00 16.61 USD |
+1.17
|
ILA 747.00M 2.18M USD | ILA 6.86K 20.01 USD | ILA 5,649.00 16.47 USD | ILA 5,790.00 16.88 USD | ILA 747.00M 2.18M USD | 12.68 | ILA 4.49 0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,661.00 7.76 USD |
-2.81
|
ILA 745.05M 2.17M USD | ILA 1.47K 4.28 USD | ILA 2,606.00 7.6 USD | ILA 2,790.00 8.14 USD | ILA 745.05M 2.17M USD | 15.93 | ILA 1.67 0.004 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,232.00 3.59 USD |
0
|
ILA 535.00M 1.56M USD | ILA 80.53K 234.83 USD | ILA 1,231.00 3.59 USD | ILA 1,289.00 3.76 USD | ILA 535.00M 1.56M USD | 11.00 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,530.00 4.46 USD |
+1.32
|
ILA 455.80M 1.33M USD | ILA 17.43K 50.83 USD | ILA 1,508.00 4.4 USD | ILA 1,534.00 4.47 USD | ILA 455.80M 1.33M USD | 10.66 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 348.60 1.02 USD |
+1.81
|
ILA 364.66M 1.06M USD | ILA 79.58K 232.05 USD | ILA 348.50 1.02 USD | ILA 349.90 1.02 USD | ILA 364.66M 1.06M USD | 9.17 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 568.10 1.66 USD |
+0.89
|
ILA 304.08M 886.69K USD | ILA 12.94K 37.74 USD | ILA 559.50 1.63 USD | ILA 573.00 1.67 USD | ILA 304.08M 886.69K USD | 4.58 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 78.30 0.23 USD |
+0.13
|
ILA 240.69M 701.84K USD | ILA 1.56M 4.54K USD | ILA 77.60 0.23 USD | ILA 81.00 0.24 USD | ILA 240.69M 701.84K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.90 0.16 USD |
-3.17
|
ILA 73.34M 213.85K USD | ILA 152.00K 443.23 USD | ILA 54.90 0.16 USD | ILA 55.00 0.16 USD | ILA 73.34M 213.85K USD | 4.99 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 495.60 1.45 USD |
+2.23
|
ILA 51.72M 150.8K USD | ILA 5.45K 15.89 USD | ILA 482.60 1.41 USD | ILA 500.00 1.46 USD | ILA 51.72M 150.8K USD | 0 | -ILA 2.90 -0.008 USD | ||
| TEUZA TUZA.TA | ILA 39.60 0.12 USD |
+4.76
|
ILA 45.12M 131.57K USD | ILA 19.00K 55.4 USD | ILA 39.60 0.12 USD | ILA 39.60 0.12 USD | ILA 45.12M 131.57K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
-0.73
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 44.50 0.13 USD |
-6.51
|
ILA 41.65M 121.46K USD | ILA 21.00K 61.24 USD | ILA 43.70 0.13 USD | ILA 45.60 0.13 USD | ILA 41.65M 121.46K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}