국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (54)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (54)
금융 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
-0.83
|
$83.77B 244.27M USD | $3.09M 9.02K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,832 17.01 USD |
+0.02
|
$76.96B 224.4M USD | $2.3M 6.72K USD | $5,773 16.83 USD | $5,911 17.24 USD | $76.96B 224.4M USD | 9.56 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,982 8.7 USD |
-0.63
|
$36.63B 106.81M USD | $2.41M 7.04K USD | $2,978 8.68 USD | $3,040 8.86 USD | $36.63B 106.81M USD | 9.52 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $751.9 2.19 USD |
+0.25
|
$7.93B 23.12M USD | $1.17M 3.4K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.93B 23.12M USD | 12.96 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $87.9 0.26 USD |
+2.09
|
$1.12B 3.26M USD | $637.81K 1.86K USD | $86 0.25 USD | $88 0.26 USD | $1.12B 3.26M USD | 12.55 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,970 58.23 USD |
-1.33
|
$51.79B 151.01M USD | $343.6K 1K USD | $19,900 58.03 USD | $20,300 59.19 USD | $51.79B 151.01M USD | 9.48 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,130 64.53 USD |
+0.23
|
$22.2B 64.74M USD | $110.16K 321.23 USD | $21,940 63.98 USD | $22,290 65 USD | $22.2B 64.74M USD | 9.51 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,036 23.43 USD |
+1.07
|
$20.21B 58.92M USD | $949.43K 2.77K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.21B 58.92M USD | 11.23 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,725 19.61 USD |
+2.83
|
$13.87B 40.44M USD | $181.83K 530.21 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.87B 40.44M USD | 14.78 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,080 58.55 USD |
+2.82
|
$12.52B 36.51M USD | $105.77K 308.41 USD | $19,270 56.19 USD | $20,160 58.79 USD | $12.52B 36.51M USD | 11.77 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,300 67.94 USD |
+0.65
|
$8.26B 24.09M USD | $13.58K 39.58 USD | $22,900 66.78 USD | $23,300 67.94 USD | $8.26B 24.09M USD | 7.90 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.88
|
$8.19B 23.9M USD | $346.11K 1.01K USD | $10,080 29.39 USD | $10,490 30.59 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,845 17.04 USD |
+3.18
|
$5.33B 15.55M USD | $158.68K 462.71 USD | $5,626 16.41 USD | $5,845 17.04 USD | $5.33B 15.55M USD | 50.38 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,300 79.61 USD |
+1.22
|
$3.72B 10.84M USD | $9.53K 27.77 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.72B 10.84M USD | 21.49 | $12.7 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,683 4.91 USD |
+1.26
|
$3.4B 9.92M USD | $377.72K 1.1K USD | $1,649 4.81 USD | $1,686 4.92 USD | $3.4B 9.92M USD | 16.66 | $1.01 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,210 53.1 USD |
+0.05
|
$2.69B 7.83M USD | $15.41K 44.93 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.69B 7.83M USD | 10.43 | $17.45 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,900 81.36 USD |
+3.53
|
$2.64B 7.7M USD | $21.43K 62.5 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.7M USD | 37.24 | $7.49 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,200 18.08 USD |
+2.48
|
$2.03B 5.92M USD | $52.58K 153.31 USD | $5,991 17.47 USD | $6,203 18.09 USD | $2.03B 5.92M USD | 12.94 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,510 173.53 USD |
-0.73
|
$1.76B 5.13M USD | $4.5K 13.13 USD | $58,580 170.82 USD | $60,700 177 USD | $1.76B 5.13M USD | 12.47 | $47.72 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,140 6.24 USD |
+3.98
|
$1.52B 4.44M USD | $426.65K 1.24K USD | $2,079 6.06 USD | $2,143 6.25 USD | $1.52B 4.44M USD | 19.99 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,180 6.36 USD |
+0.09
|
$1.33B 3.87M USD | $48.54K 141.53 USD | $2,142 6.25 USD | $2,193 6.39 USD | $1.33B 3.87M USD | 8.32 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,277 15.39 USD |
+2.05
|
$1.32B 3.84M USD | $20.17K 58.8 USD | $5,100 14.87 USD | $5,277 15.39 USD | $1.32B 3.84M USD | 9.25 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,863 5.43 USD |
+0.43
|
$1.31B 3.83M USD | $9.22K 26.87 USD | $1,860 5.42 USD | $1,899 5.54 USD | $1.31B 3.83M USD | 8.50 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,388 24.46 USD |
+1.13
|
$1.24B 3.6M USD | $25.17K 73.4 USD | $8,150 23.77 USD | $8,488 24.75 USD | $1.24B 3.6M USD | 13.25 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,320 30.09 USD |
+2.89
|
$1.21B 3.51M USD | $18.75K 54.68 USD | $10,030 29.25 USD | $10,330 30.12 USD | $1.21B 3.51M USD | 18.66 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,884 20.07 USD |
+0.61
|
$777.22M 2.27M USD | $2 0.01 USD | $6,884 20.07 USD | $6,884 20.07 USD | $777.22M 2.27M USD | 6.25 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,776 8.09 USD |
-2.25
|
$777.11M 2.27M USD | $1.91K 5.56 USD | $2,746 8.01 USD | $2,838 8.28 USD | $777.11M 2.27M USD | 14.02 | $1.98 0.005 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,549 4.52 USD |
+4.03
|
$700.49M 2.04M USD | $256.38K 747.6 USD | $1,474 4.3 USD | $1,569 4.58 USD | $700.49M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $505 1.47 USD |
-1.54
|
$662.6M 1.93M USD | $14.77K 43.07 USD | $491 1.43 USD | $512.8 1.5 USD | $662.6M 1.93M USD | 6.31 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $966.5 2.82 USD |
-2.84
|
$629.19M 1.83M USD | $20.43K 59.57 USD | $957 2.79 USD | $990 2.89 USD | $629.19M 1.83M USD | 9.86 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,596 13.4 USD |
+3.21
|
$602.85M 1.76M USD | $6.86K 20.01 USD | $4,452 12.98 USD | $4,650 13.56 USD | $602.85M 1.76M USD | 8.67 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $254.9 0.74 USD |
-0.04
|
$566.93M 1.65M USD | $17.22K 50.22 USD | $254.9 0.74 USD | $254.9 0.74 USD | $566.93M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,228 3.58 USD |
0
|
$533.26M 1.55M USD | $2.06K 6 USD | $1,227 3.58 USD | $1,228 3.58 USD | $533.26M 1.55M USD | 10.58 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,720 77.91 USD |
+1.71
|
$447.72M 1.31M USD | $193 0.56 USD | $26,280 76.63 USD | $27,450 80.04 USD | $447.72M 1.31M USD | 12.03 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,068 3.11 USD |
0
|
$318.16M 927.76K USD | $52.93K 154.35 USD | $1,050 3.06 USD | $1,070 3.12 USD | $318.16M 927.76K USD | 7.44 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $279.1 0.81 USD |
+1.45
|
$291.96M 851.33K USD | $244.03K 711.59 USD | $274.9 0.8 USD | $280.6 0.82 USD | $291.96M 851.33K USD | 9.62 | $0.29 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $392.1 1.14 USD |
-0.08
|
$207.27M 604.39K USD | $12.55K 36.58 USD | $392 1.14 USD | $393.8 1.15 USD | $207.27M 604.39K USD | 2.57 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.5 0.18 USD |
+0.65
|
$189.05M 551.25K USD | $469.33K 1.37K USD | $61 0.18 USD | $65 0.19 USD | $189.05M 551.25K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $495 1.44 USD |
-2.46
|
$80.09M 233.53K USD | $520 1.52 USD | $495 1.44 USD | $495 1.44 USD | $80.09M 233.53K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,961 5.72 USD |
0
|
$46.01M 134.16K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.01M 134.16K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $382 1.11 USD |
-9.13
|
$39.86M 116.24K USD | $3.39K 9.89 USD | $372.1 1.09 USD | $395 1.15 USD | $39.86M 116.24K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.1 0.11 USD |
-5.46
|
$33.5M 97.68K USD | $63.19K 184.27 USD | $37 0.11 USD | $40.6 0.12 USD | $33.5M 97.68K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}