국가: 이스라엘 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (54)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (54)
금융 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,261 15.34 USD |
+1
|
$78.84B 229.88M USD | $3.57M 10.42K USD | $5,192 15.14 USD | $5,284 15.41 USD | $78.84B 229.88M USD | 8.14 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,413 15.78 USD |
+0.74
|
$71.45B 208.35M USD | $2.59M 7.56K USD | $5,347 15.59 USD | $5,440 15.86 USD | $71.45B 208.35M USD | 9.46 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,777 8.1 USD |
+0.69
|
$34.13B 99.51M USD | $2.8M 8.16K USD | $2,737 7.98 USD | $2,796 8.15 USD | $34.13B 99.51M USD | 8.84 | $3.14 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $85.5 0.25 USD |
0
|
$1.09B 3.17M USD | $1.28M 3.74K USD | $84.8 0.25 USD | $87.5 0.26 USD | $1.09B 3.17M USD | 12.21 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,960 55.29 USD |
+0.9
|
$49.14B 143.29M USD | $322.56K 940.56 USD | $18,690 54.5 USD | $19,130 55.78 USD | $49.14B 143.29M USD | 9.01 | $21.03 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,000 61.24 USD |
+2.04
|
$21.07B 61.44M USD | $164.49K 479.64 USD | $20,590 60.04 USD | $21,060 61.41 USD | $21.07B 61.44M USD | 8.88 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,241 21.11 USD |
+1.41
|
$18.21B 53.09M USD | $351.45K 1.02K USD | $7,149 20.85 USD | $7,283 21.24 USD | $18.21B 53.09M USD | 10.12 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,969 17.41 USD |
+0.4
|
$12.31B 35.9M USD | $293.73K 856.5 USD | $5,950 17.35 USD | $6,018 17.55 USD | $12.31B 35.9M USD | 13.11 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,360 56.45 USD |
-0.97
|
$12.07B 35.2M USD | $121.38K 353.93 USD | $19,320 56.34 USD | $19,750 57.59 USD | $12.07B 35.2M USD | 11.35 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,150 29.6 USD |
-1.17
|
$8.07B 23.54M USD | $309.47K 902.39 USD | $10,110 29.48 USD | $10,390 30.3 USD | $8.07B 23.54M USD | 11.24 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,520 62.75 USD |
+0.8
|
$7.63B 22.25M USD | $59.11K 172.36 USD | $21,220 61.88 USD | $21,580 62.93 USD | $7.63B 22.25M USD | 7.13 | $30.15 0.09 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $714.6 2.08 USD |
+0.99
|
$7.53B 21.97M USD | $1.34M 3.9K USD | $705 2.06 USD | $723.7 2.11 USD | $7.53B 21.97M USD | 12.32 | $0.58 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,474 13.05 USD |
+2.05
|
$4.08B 11.9M USD | $131.08K 382.22 USD | $4,345 12.67 USD | $4,499 13.12 USD | $4.08B 11.9M USD | 42.60 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,727 5.04 USD |
+1.65
|
$3.49B 10.19M USD | $251.69K 733.91 USD | $1,692 4.93 USD | $1,729 5.04 USD | $3.49B 10.19M USD | 13.28 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,920 63.92 USD |
-0.09
|
$2.98B 8.7M USD | $13.13K 38.3 USD | $21,790 63.54 USD | $22,150 64.59 USD | $2.98B 8.7M USD | 17.25 | $12.7 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,870 52.11 USD |
+3.06
|
$2.64B 7.69M USD | $31.9K 93.01 USD | $17,430 50.83 USD | $18,270 53.27 USD | $2.64B 7.69M USD | 10.23 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,410 74.09 USD |
-0.7
|
$2.41B 7.01M USD | $8.43K 24.59 USD | $25,180 73.42 USD | $25,870 75.44 USD | $2.41B 7.01M USD | 34.01 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,221 15.22 USD |
+2.84
|
$1.71B 4.98M USD | $10.16K 29.62 USD | $5,039 14.69 USD | $5,287 15.42 USD | $1.71B 4.98M USD | 10.89 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,450 158.77 USD |
+2.16
|
$1.61B 4.7M USD | $1.83K 5.34 USD | $53,000 154.55 USD | $55,030 160.47 USD | $1.61B 4.7M USD | 11.41 | $47.7 0.14 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,958 14.46 USD |
-0.84
|
$1.24B 3.61M USD | $13.07K 38.12 USD | $4,939 14.4 USD | $5,020 14.64 USD | $1.24B 3.61M USD | 8.69 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,738 5.07 USD |
-2.36
|
$1.23B 3.57M USD | $8.73K 25.45 USD | $1,738 5.07 USD | $1,783 5.2 USD | $1.23B 3.57M USD | 7.93 | $2.19 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,015 5.88 USD |
+3.65
|
$1.21B 3.52M USD | $39.66K 115.66 USD | $1,931 5.63 USD | $2,005 5.85 USD | $1.21B 3.52M USD | 8.05 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,645 4.8 USD |
+0.73
|
$1.17B 3.4M USD | $33.52K 97.74 USD | $1,641 4.79 USD | $1,655 4.83 USD | $1.17B 3.4M USD | 15.37 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,285 21.24 USD |
+0.77
|
$1.07B 3.13M USD | $18.51K 53.98 USD | $7,215 21.04 USD | $7,336 21.39 USD | $1.07B 3.13M USD | 11.50 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,004 26.26 USD |
-0.41
|
$1.05B 3.07M USD | $12.26K 35.75 USD | $8,940 26.07 USD | $9,200 26.83 USD | $1.05B 3.07M USD | 16.28 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,000 20.41 USD |
-0.89
|
$790.32M 2.3M USD | $2.56K 7.47 USD | $6,970 20.32 USD | $7,072 20.62 USD | $790.32M 2.3M USD | 6.36 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,797 8.16 USD |
+3.44
|
$782.99M 2.28M USD | $732 2.13 USD | $2,707 7.89 USD | $2,798 8.16 USD | $782.99M 2.28M USD | 14.12 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $494 1.44 USD |
+0.2
|
$648.17M 1.89M USD | $30.46K 88.82 USD | $488.7 1.43 USD | $499.9 1.46 USD | $648.17M 1.89M USD | 6.17 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,415 4.13 USD |
+1.07
|
$639.9M 1.87M USD | $99.01K 288.71 USD | $1,400 4.08 USD | $1,429 4.17 USD | $639.9M 1.87M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $894.5 2.61 USD |
+1.53
|
$582.32M 1.7M USD | $11.61K 33.86 USD | $881.4 2.57 USD | $894.5 2.61 USD | $582.32M 1.7M USD | 9.12 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,370 12.74 USD |
-0.11
|
$573.2M 1.67M USD | $12.38K 36.09 USD | $4,313 12.58 USD | $4,379 12.77 USD | $573.2M 1.67M USD | 8.24 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $231 0.67 USD |
+0.3
|
$513.77M 1.5M USD | $3.5K 10.21 USD | $230 0.67 USD | $231 0.67 USD | $513.77M 1.5M USD | 10.04 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,095 3.19 USD |
+0.27
|
$475.5M 1.39M USD | $55 0.16 USD | $1,095 3.19 USD | $1,095 3.19 USD | $475.5M 1.39M USD | 9.35 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,750 75.09 USD |
0
|
$423.8M 1.24M USD | $144 0.42 USD | $25,740 75.06 USD | $25,750 75.09 USD | $423.8M 1.24M USD | 11.59 | $22.2 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257 0.75 USD |
+0.78
|
$268.84M 783.92K USD | $11.7K 34.1 USD | $256.9 0.75 USD | $263.1 0.77 USD | $268.84M 783.92K USD | 8.56 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $875.1 2.55 USD |
+2.15
|
$260.7M 760.19K USD | $6.71K 19.55 USD | $856.7 2.5 USD | $875.1 2.55 USD | $260.7M 760.19K USD | 6.10 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $416.5 1.21 USD |
+0.07
|
$220.17M 642K USD | $14.96K 43.63 USD | $416.2 1.21 USD | $418 1.22 USD | $220.17M 642K USD | 2.61 | $1.59 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $65.4 0.19 USD |
+5.14
|
$201.03M 586.21K USD | $917.1K 2.67K USD | $63.9 0.19 USD | $67.2 0.2 USD | $201.03M 586.21K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+4
|
$85.81M 250.23K USD | $60 0.17 USD | $446 1.3 USD | $509.9 1.49 USD | $85.81M 250.23K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,027 5.91 USD |
-27.45
|
$47.56M 138.68K USD | $62.67K 182.75 USD | $1,922 5.6 USD | $2,730 7.96 USD | $47.56M 138.68K USD | 0 | -$0.22 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
-4.5
|
$45.92M 133.89K USD | $21.54K 62.8 USD | $40.3 0.12 USD | $43 0.13 USD | $45.92M 133.89K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $360 1.05 USD |
+0.73
|
$37.57M 109.54K USD | $3.94K 11.48 USD | $357.4 1.04 USD | $380 1.11 USD | $37.57M 109.54K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $35 0.1 USD |
+1.16
|
$30.77M 89.73K USD | $145K 422.81 USD | $35 0.1 USD | $35.6 0.1 USD | $30.77M 89.73K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}