결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UGRO Capital Limited UGROCAP.BO | ₹94.90 1.15 USD |
+0.02
|
₹14.50B 175.45M USD | ₹1.45K 17.53 USD | ₹93.25 1.13 USD | ₹95.00 1.15 USD | ₹14.50B 175.45M USD | 7.20 | ₹13.18 0.16 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,610 2.72 USD |
-0.55
|
₩232B 175.06M USD | ₩167K 125.78 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩232B 175.06M USD | 0 | ₩0 0 USD | ||
| Bank of Utica BKUT | $700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
+0.58
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
| CSB Bancorp, Inc. CSBB | $66.38 — |
+1.34
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
| Eugene Corporation 023410.KQ | ₩3,365 2.54 USD |
-0.74
|
₩231B 174.09M USD | ₩57K 42.68 USD | ₩3,340 2.52 USD | ₩3,445 2.6 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $51.12 — |
-0.39
|
$173.89M — | $2.50K — | $51.00 — | $51.57 — | $173.89M — | 7.95 | $6.43 — | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$149.90K 4.76K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 99.90 9.75 USD |
-1.28
|
SEK 1.77B 172.77M USD | SEK 9.45K 922.14 USD | SEK 99.90 9.75 USD | SEK 102.00 9.96 USD | SEK 1.77B 172.77M USD | 12.80 | SEK 7.80 0.76 USD | ||
| Banque nationale de Belgique SA BNB.BR | €374.00 431.72 USD |
+0.81
|
€149.60M 172.69M USD | €48.00 55.41 USD | €370.00 427.1 USD | €376.00 434.03 USD | €149.60M 172.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Summit Bank SBKO | $21.83 — |
+0.05
|
$170.32M — | $926.00 — | $21.83 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
| Foresight Financial FGFH | $47.01 — |
-2.04
|
$169.54M — | $25.00 — | $47.01 — | $47.01 — | $169.54M — | 15.46 | $3.04 — | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 9.60K 0.61 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.03 -0.0008 USD | ||
| UTG UTGN | $53.75 — |
-4.02
|
$168.74M — | $200.00 — | $53.75 — | $55.00 — | $168.74M — | 10.53 | $5.10 — | ||
| Banque nationale de Belgique SA BKB.SG | €364.00 420.18 USD |
-1.89
|
€145.60M 168.07M USD | €0.00 0 USD | €363.00 419.02 USD | €371.00 428.26 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.17 0.8 USD |
+0.49
|
₹13.86B 167.63M USD | ₹80.11K 969.2 USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹13.86B 167.63M USD | 13.58 | ₹4.87 0.06 USD | ||
| Banque nationale de Belgique SA BKB.F | €363.00 419.02 USD |
-2.42
|
€145.20M 167.61M USD | €6.00 6.93 USD | €363.00 419.02 USD | €363.00 419.02 USD | €145.20M 167.61M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 129.00 0.0082 USD |
+1.6
|
IDR 2.61T 166.71M USD | IDR 3.48M 222.28 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.61T 166.71M USD | 0 | -IDR 26.08 -0.001 USD | ||
| United Bancorporation of Alabama UBAB | $54.55 — |
+0.26
|
$166.64M — | $1.50K — | $54.47 — | $54.55 — | $166.64M — | 9.72 | $5.61 — | ||
| Diamond Lake Minerals DLMI | $5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
| Impax Asset Management Group Plc LW4.F | €1.18 1.36 USD |
+5.36
|
€143.37M 165.49M USD | €140.00 161.61 USD | €1.10 1.27 USD | €1.18 1.36 USD | €143.37M 165.49M USD | 9.83 | €0.12 0.14 USD | ||
| Quirin Privatbank AG QB7.F | €3.30 3.81 USD |
-2.37
|
€143.26M 165.37M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.34 3.86 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Dream Incubator Inc. 4310.T | ¥2,781 18.77 USD |
-0.57
|
¥24B 164.05M USD | ¥6K 38.48 USD | ¥2,755 18.6 USD | ¥2,809 18.96 USD | ¥24B 164.05M USD | 15.31 | ¥182 1.23 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Impax Asset Management IPXAF | $1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
| Chesapeake Financial Shares CPKF | $34.49 — |
0
|
$161.89M — | $1.00K — | $33.88 — | $34.49 — | $161.89M — | 8.19 | $4.21 — | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,480 7.16 USD |
+6.4
|
₩214B 161.78M USD | ₩61K 46.1 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.85 32.89 USD |
+0.12
|
NOK 1.69B 161.76M USD | NOK 1.24K 119.33 USD | NOK 335.05 32.14 USD | NOK 342.85 32.89 USD | NOK 1.69B 161.76M USD | 11.17 | NOK 30.69 2.94 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 2.01 USD |
-0.34
|
€139.77M 161.34M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €139.77M 161.34M USD | 6.20 | €0.28 0.32 USD | ||
| Entrust Inc. 7191.T | ¥1,067 7.2 USD |
+0.19
|
¥24B 161.14M USD | ¥2K 15.53 USD | ¥1,067 7.2 USD | ¥1,073 7.24 USD | ¥24B 161.14M USD | 13.70 | ¥78 0.53 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.52 17.7 USD |
-1.27
|
NOK 1.67B 160.28M USD | NOK 102.00 9.78 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 160.28M USD | 10.18 | NOK 18.12 1.74 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 991.60K 63.37 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
| Embassy Bancorp EMYB | $21.50 — |
+1.65
|
$159.41M — | $4.20K — | $21.15 — | $21.50 — | $159.41M — | 11.25 | $1.91 — | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.40 22.39 USD |
+0.52
|
€138.07M 159.38M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.40 22.39 USD | €138.07M 159.38M USD | 11.21 | €1.73 2 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
-0.42
|
₩211B 159.17M USD | ₩40K 29.87 USD | ₩3,475 2.62 USD | ₩3,585 2.71 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.30 9.58 USD |
+1.84
|
€136.65M 157.74M USD | €252.00 290.89 USD | €8.30 9.58 USD | €8.30 9.58 USD | €136.65M 157.74M USD | 0 | -€3.03 -3.4 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.87 0.89 USD |
+0.12
|
₹13.00B 157.29M USD | ₹2.19K 26.47 USD | ₹73.50 0.89 USD | ₹74.28 0.9 USD | ₹13.00B 157.29M USD | 10.09 | ₹7.32 0.09 USD | ||
| Bitcoin Group SE ADE.F | €27.20 31.4 USD |
+1.64
|
€136.00M 156.99M USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €136.00M 156.99M USD | 0 | -€0.08 -0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.85 0.4 USD |
-0.42
|
₹12.97B 156.87M USD | ₹70.55K 853.55 USD | ₹31.65 0.38 USD | ₹33.29 0.4 USD | ₹12.97B 156.87M USD | 13.51 | ₹2.43 0.03 USD | ||
| Bank of Utica BKUTK | $626.00 — |
0
|
$156.74M — | $3.00 — | $631.05 — | $650.01 — | $156.74M — | 4.81 | $130.02 — | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-1.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.42 0.89 USD |
-0.38
|
₹12.92B 156.33M USD | ₹6.74K 81.55 USD | ₹72.30 0.87 USD | ₹75.03 0.91 USD | ₹12.92B 156.33M USD | 10.03 | ₹7.32 0.09 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,750 25.31 USD |
-1.04
|
¥23B 155.76M USD | ¥900 6.08 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥23B 155.76M USD | 11.21 | ¥334 2.26 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,480.00 59.72 USD |
-0.29
|
ILA 53.27B 155.32M USD | ILA 741.80K 2.16K USD | ILA 20,180.00 58.84 USD | ILA 20,680.00 60.3 USD | ILA 53.27B 155.32M USD | 9.58 | ILA 21.36 0.06 USD | ||
| ENB Financial Corp ENBP | $27.10 — |
-0.55
|
$154.57M — | $200.00 — | $27.10 — | $27.10 — | $154.57M — | 7.22 | $3.75 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 710.00 0.05 USD |
+14.52
|
IDR 2.41T 153.71M USD | IDR 1.19M 76.05 USD | IDR 620.00 0.04 USD | IDR 755.00 0.05 USD | IDR 2.41T 153.71M USD | 1044.11 | IDR 0.68 0.00004 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| Bitcoin Group SE ADE.DU | €26.46 30.54 USD |
-1.27
|
€132.30M 152.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.30M 152.72M USD | 0 | -€0.08 -0.09 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 2.37T 151.65M USD | IDR 2.77M 177.03 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.37T 151.65M USD | 10.33 | IDR 9.58 0.0006 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
-7.69
|
€131.25M 151.51M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €131.25M 151.51M USD | 0 | -€0.01 -0.01 USD | ||
| Marquette National MNAT | $34.35 — |
+0.15
|
$150.69M — | $200.00 — | $34.35 — | $34.35 — | $150.69M — | 11.33 | $3.03 — | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.25 USD |
0
|
€130.20M 150.3M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.20M 150.3M USD | 10.90 | €0.02 0.02 USD | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.70 13.51 USD |
+0.43
|
€129.35M 149.31M USD | €5.68K 6.56K USD | €11.30 13.04 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 15.81 | €0.74 0.85 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $400.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.36 USD |
0
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Tri-County Financial TYFG | $61.75 — |
+0.23
|
$146.87M — | $300.00 — | $61.75 — | $61.75 — | $146.87M — | 9.54 | $6.47 — | ||
| CVC Limited CVC.AX | A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
-8.28
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.99 6.28 USD |
+1.64
|
R$715.30M 144.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.30M 144.98M USD | 3.99 | R$7.76 1.57 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.80 6.98 USD |
-0.34
|
NOK 1.51B 144.47M USD | NOK 14.54K 1.4K USD | NOK 72.81 6.98 USD | NOK 73.82 7.08 USD | NOK 1.51B 144.47M USD | 9.11 | NOK 7.99 0.77 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,134.80 13.73 USD |
+1.77
|
₹11.93B 144.32M USD | ₹850.00 10.28 USD | ₹1,122.90 13.59 USD | ₹1,140.70 13.8 USD | ₹11.93B 144.32M USD | 1.39 | ₹815.73 9.87 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.76 6.65 USD |
+0.52
|
€124.48M 143.69M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €124.48M 143.69M USD | 16.00 | €0.36 0.42 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,123.00 13.59 USD |
+1.15
|
₹11.80B 142.82M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.80B 142.82M USD | 1.37 | ₹815.77 9.87 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| Alexandria Group Oyj 3ZL.F | €11.15 12.87 USD |
-0.45
|
€123.27M 142.3M USD | €18.00 20.78 USD | €11.15 12.87 USD | €11.15 12.87 USD | €123.27M 142.3M USD | 15.06 | €0.74 0.85 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 731.30K 46.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,142.75 13.83 USD |
-0.3
|
₹11.72B 141.83M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.72B 141.83M USD | 7.62 | ₹149.82 1.81 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 271.70K 7.64K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,070 2.32 USD |
+0.16
|
₩186B 140.51M USD | ₩23K 17.32 USD | ₩3,035 2.29 USD | ₩3,100 2.34 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.10 1.68 USD |
-0.57
|
₹11.58B 140.05M USD | ₹135.31K 1.64K USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.58B 140.05M USD | 22.14 | ₹6.28 0.08 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.81 0.46 USD |
+0.84
|
NOK 1.45B 139.49M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.45B 139.49M USD | 2.86 | NOK 1.68 0.16 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 2.17T 138.98M USD | IDR 1.97M 126.07 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| MPH Health Care AG 93M1.F | €27.90 32.21 USD |
+6.49
|
€119.45M 137.89M USD | €1.06K 1.22K USD | €27.90 32.21 USD | €27.90 32.21 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
| MPH Health Care AG 93M1.DE | €27.90 32.21 USD |
-1.76
|
€119.45M 137.89M USD | €2.54K 2.94K USD | €27.90 32.21 USD | €28.70 33.13 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,724.90 20.87 USD |
0
|
₹11.38B 137.73M USD | ₹90.00 1.09 USD | ₹1,681.05 20.34 USD | ₹1,756.90 21.26 USD | ₹11.38B 137.73M USD | 10.31 | ₹167.28 2.02 USD | ||
| Dimeco DIMC | $54.00 — |
-0.46
|
$137.35M — | $300.00 — | $54.00 — | $54.00 — | $137.35M — | 7.57 | $7.13 — | ||
| Heliad AG A7A.DE | €13.20 15.24 USD |
+1.15
|
€118.96M 137.31M USD | €2.44K 2.81K USD | €12.70 14.66 USD | €13.20 15.24 USD | €118.96M 137.31M USD | 1.04 | €12.67 14.63 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.40 22.39 USD |
+0.52
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.30 | €1.19 1.37 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.80 21.7 USD |
+3.3
|
€117.97M 136.18M USD | €8.00 9.23 USD | €18.80 21.7 USD | €18.80 21.7 USD | €117.97M 136.18M USD | 8.50 | €2.21 2.55 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 12.34M 788.72 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||