결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Japan 8301.T | ¥24,760 167.14 USD |
0
|
¥25B 167.14M USD | ¥200 1.35 USD | ¥24,760 167.14 USD | ¥24,770 167.2 USD | ¥25B 167.14M USD | 0 | ¥0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-1.39
|
€152.84M 167.08M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.84M 167.08M USD | 2.02 | €0.14 0.15 USD | |
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
0
|
€152.81M 167.05M USD | €5.00 5.47 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.60 21.43 USD |
0
|
€152.46M 166.66M USD | €37.00 40.45 USD | €19.30 21.1 USD | €19.70 21.53 USD | €152.46M 166.66M USD | 12.72 | €1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,695 2.79 USD |
-1.86
|
₩219B 165.44M USD | ₩38K 29.05 USD | ₩3,685 2.78 USD | ₩3,780 2.85 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | |
| Shanrong Biotechnology SRBT | $0.17 — |
+48.65
|
$165.08M — | $3.03K — | $0.14 — | $0.14 — | $165.08M — | 0 | -$1.32 — | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €6.80 7.43 USD |
-9.33
|
€150.08M 164.06M USD | €3.15K 3.44K USD | €6.80 7.43 USD | €6.80 7.43 USD | €150.08M 164.06M USD | 9.85 | €0.69 0.75 USD | |
| Somerset Trust Holding Company SOME | $65.00 — |
-4.51
|
$163.95M — | $222.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | |
| First Ottawa Bancshares FOTB | $175.00 — |
+8.83
|
$163.78M — | $193.00 — | $174.00 — | $175.00 — | $163.78M — | 7.71 | $22.67 — | |
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
+1.2
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.35 9.13 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,225 1.68 USD |
+2.3
|
₩214B 161.39M USD | ₩2K 1.25 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| Entrust Inc. 7191.T | ¥1,059 7.15 USD |
-0.66
|
¥24B 159.93M USD | ¥11K 76.28 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥24B 159.93M USD | 17.42 | ¥61 0.41 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,950 14.3 USD |
0
|
₩212B 159.93M USD | ₩917 0.69 USD | ₩18,730 14.14 USD | ₩19,300 14.57 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,797.95 45.95 USD |
-0.57
|
₹13.22B 159.88M USD | ₹109.00 1.32 USD | ₹3,706.00 44.84 USD | ₹3,799.95 45.97 USD | ₹13.22B 159.88M USD | 4.89 | ₹775.38 9.38 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,781.20 45.75 USD |
-0.95
|
₹13.16B 159.26M USD | ₹295.00 3.57 USD | ₹3,640.10 44.04 USD | ₹3,849.00 46.57 USD | ₹13.16B 159.26M USD | 4.87 | ₹775.35 9.38 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.49T 159.1M USD | IDR 1.27M 80.96 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.49T 159.1M USD | 29.01 | IDR 1.93 0.0001 USD | |
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| Oxford Square Capital Corp. 22T.F | €1.77 1.94 USD |
+5.22
|
€144.88M 158.38M USD | €14.36K 15.69K USD | €1.75 1.91 USD | €1.77 1.94 USD | €144.88M 158.38M USD | 0 | -€0.03 -0.03 USD | |
| BTCS Inc. BIC.F | €2.44 2.67 USD |
-6.51
|
€144.82M 158.3M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.82M 158.3M USD | 0 | -€0.93 -1.01 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,031 13.71 USD |
+0.64
|
¥23B 154.09M USD | ¥9K 62.1 USD | ¥2,019 13.63 USD | ¥2,048 13.82 USD | ¥23B 154.09M USD | 12.51 | ¥162 1.1 USD | |
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€140.30M 153.37M USD | €3.31K 3.62K USD | €3.72 4.07 USD | €3.75 4.1 USD | €140.30M 153.37M USD | 186.00 | €0.02 0.02 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.85
|
IDR 2.39T 152.51M USD | IDR 379.50K 24.25 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.90 0.6 USD |
0
|
NT$4.77B 151.55M USD | NT$1.05K 33.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$4.77B 151.55M USD | 82.17 | NT$0.23 0.007 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.5 USD |
+0.14
|
¥22B 150.37M USD | ¥2K 11.48 USD | ¥3,625 24.47 USD | ¥3,645 24.6 USD | ¥22B 150.37M USD | 9.99 | ¥363 2.45 USD | |
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | |
| Tri City Bankshares TRCY | $16.86 — |
-1.69
|
$150.14M — | $90.00 — | $16.86 — | $16.86 — | $150.14M — | 8.10 | $2.08 — | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| First Capital FCAP | $44.66 — |
-0.67
|
$149.84M — | $1.83K — | $43.50 — | $44.66 — | $149.84M — | 10.12 | $4.41 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Lyons Bancorp LYBC | $43.70 — |
-0.11
|
$148.69M — | $1.10K — | $43.60 — | $43.75 — | $148.69M — | 9.82 | $4.45 — | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
0
|
€135.41M 148.02M USD | €678.00 741.15 USD | €15.50 16.94 USD | €15.60 17.05 USD | €135.41M 148.02M USD | 2.13 | €7.30 7.98 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.28 15.95 USD |
+0.17
|
NOK 1.54B 147.62M USD | NOK 12.97K 1.24K USD | NOK 165.14 15.84 USD | NOK 166.46 15.97 USD | NOK 1.54B 147.62M USD | 8.64 | NOK 19.24 1.85 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.31T 147.61M USD | IDR 5.90K 0.38 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.31T 147.61M USD | 19.26 | IDR 39.96 0.002 USD | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
+0.65
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.29 -3.5 USD | |
| eHealth, Inc. M5V.F | €3.53 3.86 USD |
-1.84
|
€134.54M 147.07M USD | €7.00K 7.65K USD | €3.53 3.86 USD | €3.53 3.86 USD | €134.54M 147.07M USD | 25.19 | €0.14 0.15 USD | |
| First Acceptance FACO | $4.01 — |
-1.23
|
$146.95M — | $1.00K — | $4.01 — | $4.01 — | $146.95M — | 5.27 | $0.76 — | |
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
0
|
DKK 1.00B 146.94M USD | DKK 186.00 27.27 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.83
|
€134.19M 146.69M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €134.19M 146.69M USD | 11.09 | €0.01 0.01 USD | |
| CNB Bank Shares CNBN | $26.89 — |
+6.71
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.20K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+2.24
|
€132.05M 144.35M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.05M 144.35M USD | 3.90 | €0.42 0.46 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 64.00 0.0040 USD |
+1.61
|
IDR 2.25T 143.79M USD | IDR 37.20K 2.38 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.25T 143.79M USD | 1066.66 | IDR 0.06 0.000003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.90 6.8 USD |
-0.46
|
NOK 1.49B 142.52M USD | NOK 31.75K 3.05K USD | NOK 70.74 6.79 USD | NOK 71.01 6.81 USD | NOK 1.49B 142.52M USD | 7.90 | NOK 8.97 0.86 USD | |
| Dream Incubator Inc. 4310.T | ¥2,395 16.17 USD |
-1.8
|
¥21B 142.44M USD | ¥11K 71.55 USD | ¥2,395 16.17 USD | ¥2,445 16.5 USD | ¥21B 142.44M USD | 19.40 | ¥123 0.83 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 3.91 | R$7.31 1.48 USD | |
| Marquette National MNAT | $32.15 — |
0
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Wealth Management, Inc. 3772.T | ¥1,086 7.33 USD |
+0.37
|
¥21B 140.59M USD | ¥23K 153.23 USD | ¥1,081 7.3 USD | ¥1,093 7.38 USD | ¥21B 140.59M USD | 18.86 | ¥58 0.39 USD | |
| Calvin B. Taylor Bankshares TYCB | $51.25 — |
+2.19
|
$139.50M — | $200.00 — | $51.25 — | $51.25 — | $139.50M — | 11.49 | $4.46 — | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 3.23B 139.45M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.24 | CZK 113.61 4.9 USD | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.79 7.42 USD |
+0.44
|
€127.10M 138.94M USD | €400.00 437.25 USD | €6.79 7.42 USD | €6.79 7.42 USD | €127.10M 138.94M USD | 9.56 | €0.71 0.78 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,080 5.34 USD |
-1.94
|
₩183B 137.89M USD | ₩122K 92.13 USD | ₩7,060 5.33 USD | ₩7,210 5.44 USD | ₩183B 137.89M USD | 0 | ₩0 0 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.90 7.41 USD |
+1.2
|
SEK 1.40B 136.57M USD | SEK 24.60K 2.4K USD | SEK 75.00 7.32 USD | SEK 76.40 7.46 USD | SEK 1.40B 136.57M USD | 9.70 | SEK 7.82 0.76 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.30 15.63 USD |
+0.7
|
€124.37M 135.95M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €124.37M 135.95M USD | 0 | -€0.79 -0.8 USD | |
| TruFin plc 29U.F | €1.19 1.3 USD |
+0.85
|
€123.33M 134.81M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.19 1.3 USD | €123.33M 134.81M USD | 17.00 | €0.07 0.08 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 620.00 0.04 USD |
0
|
IDR 2.10T 134.23M USD | IDR 4.00K 0.26 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.10T 134.23M USD | 108.77 | IDR 5.70 0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 2.10T 133.93M USD | IDR 1.62M 103.39 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 124.00 0.0079 USD |
0
|
IDR 2.09T 133.85M USD | IDR 681.50K 43.55 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 2.09T 133.85M USD | 15.06 | IDR 8.23 0.0005 USD | |
| Lollands Bank A/S LOLB.CO | DKK 820.00 120.23 USD |
+0.61
|
DKK 912.77M 133.83M USD | DKK 501.00 73.46 USD | DKK 805.00 118.03 USD | DKK 825.00 120.96 USD | DKK 912.77M 133.83M USD | 1.96 | DKK 417.28 61.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| QNB QNBC | $35.27 — |
+0.48
|
$131.48M — | $285.00 — | $35.30 — | $35.30 — | $131.48M — | 9.93 | $3.55 — | |
| Community Bancorp CMTV | $23.45 — |
-5.44
|
$131.35M — | $300.00 — | $23.10 — | $23.45 — | $131.35M — | 8.91 | $2.63 — | |
| Crest Ventures Limited CREST.NS | ₹369.05 4.46 USD |
+0.42
|
₹10.74B 129.94M USD | ₹3.28K 39.65 USD | ₹362.85 4.39 USD | ₹376.00 4.55 USD | ₹10.74B 129.94M USD | 16.22 | ₹22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.45 11.77 USD |
+3.67
|
₹10.73B 129.8M USD | ₹4.67K 56.44 USD | ₹941.20 11.39 USD | ₹977.00 11.82 USD | ₹10.73B 129.8M USD | 3.37 | ₹287.89 3.48 USD | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,680 2.02 USD |
+1.32
|
₩171B 128.96M USD | ₩20 0.02 USD | ₩2,680 2.02 USD | ₩2,680 2.02 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Banca Profilo S.p.A. BPA.F | €0.15 0.17 USD |
+11.44
|
€117.79M 128.77M USD | €98.38K 107.55K USD | €0.14 0.15 USD | €0.15 0.17 USD | €117.79M 128.77M USD | 0 | €0.00 0 USD | |
| Summit Bank SBKO | $16.60 — |
-0.6
|
$128.14M — | $838.00 — | $16.60 — | $16.60 — | $128.14M — | 11.44 | $1.45 — | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹33.72K 407.98 USD | ₹26.22 0.32 USD | ₹26.80 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
+2.54
|
₩170B 128.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| Bank of Utica BKUTK | $504.99 — |
<0.01
|
$126.50M — | $13.00 — | $504.99 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| The NAGA Group AG N4G.F | €0.50 0.54 USD |
-3.68
|
€115.69M 126.47M USD | €1.75K 1.91K USD | €0.50 0.54 USD | €0.51 0.56 USD | €115.69M 126.47M USD | 0 | -€0.02 -0.02 USD | |
| BEO Bancorp BEOB | $101.50 — |
+2.53
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-13.62
|
€115.08M 125.8M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €115.08M 125.8M USD | 13.00 | €0.02 0.02 USD | |
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||