결과 페이지 51 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
0
|
¥25B 167.41M USD | ¥200 1.35 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
-0.56
|
€152.81M 167.05M USD | €5.00 5.47 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,920.00 0.12 USD |
-0.26
|
IDR 2.61T 166.85M USD | IDR 97.80K 6.25 USD | IDR 1,920.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 2.61T 166.85M USD | 0 | -IDR 14.05 -0.0008 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.22 0.93 USD |
-0.86
|
₹13.73B 166.16M USD | ₹2.87K 34.69 USD | ₹76.33 0.92 USD | ₹77.86 0.94 USD | ₹13.73B 166.16M USD | 7.44 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.33 0.94 USD |
-0.87
|
₹13.73B 166.14M USD | ₹101.81K 1.23K USD | ₹76.32 0.92 USD | ₹78.00 0.94 USD | ₹13.73B 166.14M USD | 7.45 | ₹10.37 0.13 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,650 2.76 USD |
-2.28
|
₩216B 163.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.42M USD | 0 | ₩0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
+3.57
|
€149.37M 163.29M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €149.37M 163.29M USD | 41.42 | €0.14 0.15 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥911 6.15 USD |
+0.89
|
¥24B 162.83M USD | ¥198K 1.33K USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥24B 162.83M USD | 5.58 | ¥163 1.1 USD | |
| Instabank ASA 93V.F | €0.30 0.33 USD |
+15.77
|
€148.84M 162.71M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.30 0.33 USD | €148.84M 162.71M USD | 15.05 | €0.02 0.02 USD | |
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-6.82
|
€148.60M 162.44M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €148.60M 162.44M USD | 0 | -€0.05 -0.05 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$162.33M — | $1.00K — | $0.74 — | $0.74 — | $162.33M — | 0 | -$0.41 — | |
| Somerset Trust Holding Company SOME | $64.30 — |
+0.08
|
$162.18M — | $750.00 — | $64.30 — | $64.30 — | $162.18M — | 6.45 | $9.96 — | |
| Vardhman Holdings Limited VHL.BO | ₹3,819.60 46.21 USD |
+0.12
|
₹13.31B 160.99M USD | ₹92.00 1.11 USD | ₹3,700.00 44.76 USD | ₹3,829.00 46.32 USD | ₹13.31B 160.99M USD | 4.92 | ₹775.21 9.38 USD | |
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
+0.66
|
¥24B 160.54M USD | ¥22K 151.88 USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥24B 160.54M USD | 17.50 | ¥61 0.41 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+3.73
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
+2.7
|
€145.26M 158.78M USD | €3.31K 3.62K USD | €3.80 4.15 USD | €3.81 4.16 USD | €145.26M 158.78M USD | 190.00 | €0.02 0.02 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,720 14.13 USD |
+0.21
|
₩209B 157.99M USD | ₩2K 1.3 USD | ₩18,530 13.99 USD | ₩18,850 14.23 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
-2.33
|
€144.08M 157.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.08M 157.5M USD | 0 | -€0.05 -0.05 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,817.60 46.19 USD |
-2.08
|
₹13.01B 157.45M USD | ₹874.00 10.57 USD | ₹3,756.00 45.44 USD | ₹3,962.00 47.93 USD | ₹13.01B 157.45M USD | 4.92 | ₹775.43 9.38 USD | |
| PB Financial PBNC | $54.00 — |
+0.93
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 10.65M 680.47 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | |
| Portman Ridge Finance Corporation KJ7A.F | €10.90 11.92 USD |
-1.8
|
€142.59M 155.87M USD | €58.00 63.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | |
| eHealth, Inc. M5V.F | €3.59 3.93 USD |
+2.86
|
€140.98M 154.11M USD | €7.00K 7.65K USD | €3.46 3.78 USD | €3.60 3.94 USD | €140.98M 154.11M USD | 25.67 | €0.14 0.15 USD | |
| Tri City Bankshares TRCY | $17.15 — |
+0.29
|
$152.72M — | $275.00 — | $17.15 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | |
| First Ottawa Bancshares FOTB | $162.00 — |
+3.18
|
$151.61M — | $100.00 — | $162.00 — | $162.00 — | $151.61M — | 7.14 | $22.67 — | |
| The Shimizu Bank, Ltd. 8364.T | ¥1,998 13.49 USD |
-0.1
|
¥22B 151.59M USD | ¥49K 330.09 USD | ¥1,961 13.24 USD | ¥2,019 13.63 USD | ¥22B 151.59M USD | 12.31 | ¥162 1.09 USD | |
| BTCS Inc. BIC.F | €2.61 2.86 USD |
-10.73
|
€138.27M 151.15M USD | €600.00 655.88 USD | €2.61 2.86 USD | €2.61 2.86 USD | €138.27M 151.15M USD | 0 | -€0.94 -1.02 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.85 0.6 USD |
+0.27
|
NT$4.76B 151.15M USD | NT$1.00K 31.78 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$4.76B 151.15M USD | 81.95 | NT$0.23 0.007 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| First Acceptance FACO | $4.11 — |
+1.48
|
$150.62M — | $1.20K — | $4.11 — | $4.11 — | $150.62M — | 5.40 | $0.76 — | |
| Oxford Square Capital Corp. 22T.F | €1.69 1.84 USD |
-5.07
|
€137.69M 150.52M USD | €200.00 218.63 USD | €1.69 1.84 USD | €1.69 1.84 USD | €137.69M 150.52M USD | 0 | -€0.03 -0.03 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.34T 149.79M USD | IDR 17.98M 1.15K USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | |
| North Dallas Bank & Trust NODB | $58.30 — |
+0.09
|
$149.77M — | $200.00 — | $58.30 — | $58.30 — | $149.77M — | 37.13 | $1.57 — | |
| First Capital FCAP | $44.55 — |
+1.03
|
$149.48M — | $2.88K — | $44.24 — | $45.57 — | $149.48M — | 10.10 | $4.41 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
+0.65
|
€136.28M 148.97M USD | €54.00 59.03 USD | €15.30 16.72 USD | €15.60 17.05 USD | €136.28M 148.97M USD | 2.13 | €7.30 7.98 USD | |
| Lyons Bancorp LYBC | $43.75 — |
0
|
$148.86M — | $706.00 — | $43.75 — | $43.75 — | $148.86M — | 9.83 | $4.45 — | |
| Hirose Tusyo Inc. 7185.T | ¥3,590 24.23 USD |
+0.7
|
¥22B 148.71M USD | ¥16K 105.3 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥22B 148.71M USD | 9.88 | ¥363 2.45 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 161.50K 4.54K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €135.41M 148.02M USD | 2.08 | €7.30 7.98 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 770.00 0.05 USD |
+1.99
|
IDR 2.31T 147.61M USD | IDR 127.30K 8.13 USD | IDR 740.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.31T 147.61M USD | 19.24 | IDR 40.02 0.002 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
0
|
DKK 1.00B 146.94M USD | DKK 686.00 100.58 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | |
| QDM QDMI | $17.00 — |
0
|
$146.78M — | $200.00 — | $16.99 — | $17.00 — | $146.78M — | 19.31 | $0.88 — | |
| First Internet Bancorp 45H.F | €15.40 16.83 USD |
-1.91
|
€134.18M 146.68M USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €134.18M 146.68M USD | 0 | -€3.29 -3.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,134.80 13.73 USD |
-4.65
|
₹12.09B 146.28M USD | ₹4.21K 50.96 USD | ₹1,130.00 13.67 USD | ₹1,208.90 14.63 USD | ₹12.09B 146.28M USD | 33.45 | ₹33.92 0.41 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.00 15.92 USD |
-2.35
|
NOK 1.50B 144.3M USD | NOK 5.94K 569.91 USD | NOK 165.00 15.83 USD | NOK 167.52 16.07 USD | NOK 1.50B 144.3M USD | 8.62 | NOK 19.24 1.85 USD | |
| Shanrong Biotechnology SRBT | $0.14 — |
+29.73
|
$144.07M — | $3.03K — | $0.14 — | $0.14 — | $144.07M — | 0 | -$0.89 — | |
| Sparebanken Øst SPOG.OL | NOK 71.23 6.83 USD |
+0.47
|
NOK 1.50B 143.85M USD | NOK 10.31K 988.54 USD | NOK 70.74 6.79 USD | NOK 72.27 6.93 USD | NOK 1.50B 143.85M USD | 7.94 | NOK 8.97 0.86 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banca Sistema S.p.A. B2S.F | €1.61 1.76 USD |
+3.35
|
€130.15M 142.28M USD | €4.00 4.37 USD | €1.61 1.76 USD | €1.61 1.76 USD | €130.15M 142.28M USD | 3.82 | €0.42 0.46 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
0
|
IDR 2.21T 141.54M USD | IDR 3.08M 197.01 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 5.07M 142.58K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 131.00 0.0083 USD |
+6.5
|
IDR 2.21T 141.41M USD | IDR 12.61M 805.95 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 2.21T 141.41M USD | 15.91 | IDR 8.23 0.0005 USD | |
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.83
|
€129.04M 141.06M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €129.04M 141.06M USD | 0 | -€5.37 -5.8 USD | |
| Marquette National MNAT | $32.15 — |
+0.47
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹327.20 3.96 USD |
-0.3
|
₹11.59B 140.19M USD | ₹1.54K 18.66 USD | ₹321.30 3.89 USD | ₹328.30 3.97 USD | ₹11.59B 140.19M USD | 7.88 | ₹41.52 0.5 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
-2.68
|
€128.24M 140.19M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.24M 140.19M USD | 10.90 | €0.01 0.01 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹326.15 3.95 USD |
-0.55
|
₹11.56B 139.85M USD | ₹32.10K 388.32 USD | ₹315.05 3.81 USD | ₹331.70 4.01 USD | ₹11.56B 139.85M USD | 7.85 | ₹41.52 0.5 USD | |
| Dream Incubator Inc. 4310.T | ¥2,351 15.87 USD |
-1.14
|
¥21B 139.63M USD | ¥70K 469.82 USD | ¥2,336 15.77 USD | ¥2,399 16.19 USD | ¥21B 139.63M USD | 19.08 | ¥123 0.83 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
-3.51
|
₩184B 139.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.95 7.6 USD |
+7.75
|
€127.38M 139.24M USD | €263.00 287.49 USD | €6.60 7.21 USD | €6.95 7.6 USD | €127.38M 139.24M USD | 139.00 | €0.05 0.05 USD | |
| InBankshares, Corp INBC | $11.70 — |
+3.54
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
+0.99
|
$138.42M — | $500.00 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 9.24 | CZK 113.63 4.9 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$678.77M 137.58M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.00 5.88 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$678.77M 137.58M USD | 3.96 | R$7.31 1.48 USD | |
| Wealth Management, Inc. 3772.T | ¥1,059 7.15 USD |
-3.73
|
¥20B 137.1M USD | ¥159K 1.07K USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥20B 137.1M USD | 18.40 | ¥58 0.39 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.76 7.39 USD |
-1.17
|
€125.06M 136.71M USD | €400.00 437.25 USD | €6.76 7.39 USD | €6.76 7.39 USD | €125.06M 136.71M USD | 9.52 | €0.71 0.78 USD | |
| Calvin B. Taylor Bankshares TYCB | $50.15 — |
-1.67
|
$136.50M — | $100.00 — | $50.15 — | $50.15 — | $136.50M — | 11.24 | $4.46 — | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 2.13T 136.41M USD | IDR 22.99M 1.47K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.00 7.32 USD |
-0.79
|
SEK 1.37B 133.88M USD | SEK 16.15K 1.58K USD | SEK 74.90 7.31 USD | SEK 75.90 7.41 USD | SEK 1.37B 133.88M USD | 9.60 | SEK 7.81 0.76 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
0
|
€122.29M 133.68M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.18 1.29 USD | €122.29M 133.68M USD | 16.85 | €0.07 0.08 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.20 15.52 USD |
-1.39
|
€121.78M 133.12M USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.78M 133.12M USD | 0 | -€0.79 -0.8 USD | |
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
0
|
DKK 907.20M 133.01M USD | DKK 225.00 32.99 USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 907.20M 133.01M USD | 1.95 | DKK 417.28 61.18 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 2.07T 132.06M USD | IDR 225.90K 14.44 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.07T 132.06M USD | 107.01 | IDR 5.70 0.0003 USD | |
| QNB QNBC | $35.30 — |
+0.57
|
$131.59M — | $285.00 — | $35.30 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | |
| Prime Securities Limited PRIMESECU.BO | ₹322.60 3.9 USD |
+3.1
|
₹10.85B 131.32M USD | ₹2.61K 31.58 USD | ₹311.10 3.76 USD | ₹325.00 3.93 USD | ₹10.85B 131.32M USD | 32.71 | ₹9.86 0.12 USD | |
| The NAGA Group AG N4G.F | €0.51 0.56 USD |
-0.39
|
€119.65M 130.79M USD | €1.75K 1.91K USD | €0.51 0.56 USD | €0.51 0.56 USD | €119.65M 130.79M USD | 0 | -€0.02 -0.02 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.25 3.87 USD |
+2.14
|
₹10.77B 130.36M USD | ₹60.21K 728.38 USD | ₹312.50 3.78 USD | ₹324.50 3.93 USD | ₹10.77B 130.36M USD | 32.41 | ₹9.88 0.12 USD | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.70 — |
+0.6
|
$128.92M — | $2.00K — | $16.70 — | $16.70 — | $128.92M — | 11.51 | $1.45 — | |
| Community Bancorp CMTV | $23.00 — |
-2.13
|
$128.83M — | $810.00 — | $22.67 — | $23.60 — | $128.83M — | 8.74 | $2.63 — | |
| Crest Ventures Limited CREST.NS | ₹367.50 4.45 USD |
-0.5
|
₹10.64B 128.74M USD | ₹4.47K 54.1 USD | ₹359.05 4.34 USD | ₹371.85 4.5 USD | ₹10.64B 128.74M USD | 16.17 | ₹22.72 0.27 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| Bank of Utica BKUTK | $505.00 — |
0
|
$126.50M — | $20.00 — | $505.00 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| Crest Ventures Limited CREST.BO | ₹361.10 4.37 USD |
-2.56
|
₹10.42B 126.08M USD | ₹303.00 3.67 USD | ₹360.00 4.36 USD | ₹367.85 4.45 USD | ₹10.42B 126.08M USD | 15.89 | ₹22.72 0.27 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹949.35 11.49 USD |
+0.55
|
₹10.41B 125.89M USD | ₹208.00 2.52 USD | ₹937.35 11.34 USD | ₹958.85 11.6 USD | ₹10.41B 125.89M USD | 3.29 | ₹287.89 3.48 USD | |
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.26 0.32 USD |
-1.35
|
₹10.36B 125.4M USD | ₹50.43K 610.13 USD | ₹26.12 0.32 USD | ₹26.61 0.32 USD | ₹10.36B 125.4M USD | 10.13 | ₹2.59 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||