$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 노르웨이 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $275.7 26.45 USD
+0.29
$408.77B 39.21B USD $191.47K 18.37K USD $274.2 26.3 USD $276.3 26.5 USD $408.77B 39.21B USD 9.21 $29.91 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $257 24.65 USD
-0.39
$128.49B 12.33B USD $5.83K 558.78 USD $256.8 24.63 USD $258.4 24.79 USD $128.49B 12.33B USD 23.32 $11.02 1.06 USD
Storebrand ASA  STB.OL $134.7 12.92 USD
-0.3
$57.91B 5.56B USD $38.85K 3.73K USD $134.3 12.88 USD $135.2 12.97 USD $57.91B 5.56B USD 10.58 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $401.5 38.52 USD
-1.11
$33.06B 3.17B USD $5.9K 565.78 USD $401.5 38.52 USD $404.5 38.8 USD $33.06B 3.17B USD 18.07 $22.21 2.13 USD
SpareBank 1 SMN  MING.OL $193.14 18.53 USD
+0.15
$27.85B 2.67B USD $6.08K 583.43 USD $191.68 18.39 USD $193.3 18.54 USD $27.85B 2.67B USD 9.51 $20.29 1.95 USD
SpareBank 1 Østlandet  SPOL.OL $187.08 17.95 USD
-0.05
$25.42B 2.44B USD $1.46K 140.25 USD $186.1 17.85 USD $188 18.03 USD $25.42B 2.44B USD 10.04 $18.62 1.79 USD
SpareBank 1 Nord-Norge  NONG.OL $150.6 14.45 USD
-0.38
$15.12B 1.45B USD $6.21K 595.62 USD $146.9 14.09 USD $151.4 14.52 USD $15.12B 1.45B USD 8.99 $16.74 1.61 USD
Pareto Bank ASA  PARB.OL $83 7.96 USD
+0.24
$6.39B 612.81M USD $3.25K 311.86 USD $82 7.87 USD $83 7.96 USD $6.39B 612.81M USD 10.02 $8.28 0.79 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.7 0.64 USD
-0.45
$3.43B 329.01M USD $31.25K 3K USD $6.65 0.64 USD $6.72 0.64 USD $3.43B 329.01M USD 12.40 $0.54 0.05 USD
Axactor ASA  ACR.OL $6 0.58 USD
+1.01
$1.81B 173.9M USD $40.71K 3.91K USD $5.9 0.57 USD $6 0.58 USD $1.81B 173.9M USD 0 -$2.69 -0.2 USD
Aker Horizons ASA  AKH.OL $1.4 0.13 USD
-0.43
$965.11M 92.58M USD $436.8K 41.9K USD $1.39 0.13 USD $1.41 0.14 USD $965.11M 92.58M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.49 0.24 USD
+0.4
$941.87M 90.35M USD $13.37K 1.28K USD $2.48 0.24 USD $2.49 0.24 USD $941.87M 90.35M USD 9.57 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.64 0.25 USD
-0.75
$310.71M 29.81M USD $28K 2.69K USD $2.63 0.25 USD $2.64 0.25 USD $310.71M 29.81M USD 8.51 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.75 0.07 USD
+36.5
$154.17M 14.79M USD $4.14M 397.15K USD $0.54 0.05 USD $0.75 0.07 USD $154.17M 14.79M USD 0 -$0.13 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $377 36.16 USD
0
$6B 575.3M USD $3.92K 376.13 USD $377 36.16 USD $384.45 36.88 USD $6B 575.3M USD 8.71 $43.24 4.15 USD
Treasure ASA  TRE.OL $27 2.59 USD
+0.37
$5.53B 530.24M USD $7.05K 676.29 USD $26.3 2.52 USD $27 2.59 USD $5.53B 530.24M USD 5.86 $4.6 0.44 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.9 41.24 USD
0
$5.33B 510.88M USD $1 0.1 USD $429.9 41.24 USD $429.9 41.24 USD $5.33B 510.88M USD 9.21 $46.64 4.47 USD
Sparebanken Møre  MORG.OL $104.52 10.03 USD
+0.75
$5.19B 497.55M USD $2.5K 239.63 USD $103.72 9.95 USD $103.74 9.95 USD $5.19B 497.55M USD 5.02 $20.78 1.99 USD
SpareBank 1 Helgeland  HELG.OL $177 16.98 USD
+2.31
$4.77B 457.54M USD $1.98K 189.55 USD $171.5 16.45 USD $175.2 16.81 USD $4.77B 457.54M USD 10.54 $16.78 1.61 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $352.05 33.77 USD
-2.18
$1.73B 166.11M USD $1 0.1 USD $352.05 33.77 USD $352.05 33.77 USD $1.73B 166.11M USD 12.85 $27.39 2.63 USD
Sparebanken Øst  SPOG.OL $74.71 7.17 USD
+1.26
$1.55B 148.41M USD $5.04K 483 USD $73.89 7.09 USD $74.71 7.17 USD $1.55B 148.41M USD 9.61 $7.77 0.75 USD
SpareBank 1 Nordmøre  SNOR.OL $160.02 15.35 USD
-1.96
$1.45B 139.09M USD $1.33K 127.49 USD $163.22 15.66 USD $164.06 15.74 USD $1.45B 139.09M USD 8.50 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $228 21.87 USD
0
$1.06B 102.01M USD $647 62.07 USD $228 21.87 USD $230.05 22.07 USD $1.06B 102.01M USD 12.64 $18.03 1.73 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $368 35.3 USD
0
$810.97M 77.79M USD $641 61.49 USD $368 35.3 USD $370 35.49 USD $810.97M 77.79M USD 9.51 $38.68 3.71 USD
Skue Sparebank  SKUE.OL $325 31.18 USD
-0.79
$745.49M 71.51M USD $623 59.76 USD $327.55 31.42 USD $327.6 31.43 USD $745.49M 71.51M USD 10.02 $32.43 3.11 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
0
$599.45M 57.5M USD $97 9.31 USD $150.88 14.47 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
0
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $176.2 16.9 USD
0
$489.16M 46.92M USD $2.59K 248.45 USD $174 16.69 USD $176.2 16.9 USD $489.16M 46.92M USD 11.36 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $123.89K 11.88K USD $10 0.96 USD $10 0.96 USD $416.5M 39.95M USD 16.12 $0.62 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
0
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.05 $68.2 6.54 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $629 60.34 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
0
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122 11.7 USD
-4.75
$211.03M 20.24M USD $2K 191.86 USD $122 11.7 USD $126.02 12.09 USD $211.03M 20.24M USD 10.24 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $295 28.3 USD
+1.34
$191.62M 18.38M USD $13 1.25 USD $295 28.3 USD $295 28.3 USD $191.62M 18.38M USD 9.58 $30.77 2.95 USD
Nidaros Sparebank  NISB.OL $108.18 10.38 USD
0
$126.4M 12.13M USD $828 79.43 USD $108.18 10.38 USD $110.7 10.62 USD $126.4M 12.13M USD 48.29 $2.24 0.21 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.