국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $209 20.05 USD |
-0.57
|
$311.8B 29.91B USD | $371.23K 35.61K USD | $207.5 19.91 USD | $211 20.24 USD | $311.8B 29.91B USD | 8.42 | $24.82 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $193.9 18.6 USD |
-0.46
|
$96.94B 9.3B USD | $10.73K 1.03K USD | $193.5 18.56 USD | $194.9 18.7 USD | $96.94B 9.3B USD | 26.06 | $7.44 0.71 USD | |
| Storebrand ASA STB.OL | $110.9 10.64 USD |
+0.36
|
$48.94B 4.69B USD | $32.18K 3.09K USD | $111.2 10.67 USD | $111.2 10.67 USD | $48.94B 4.69B USD | 15.68 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $130.4 12.51 USD |
+0.46
|
$34.45B 3.31B USD | $29.03K 2.78K USD | $130.2 12.49 USD | $131.2 12.59 USD | $34.45B 3.31B USD | 7.57 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $151.6 14.54 USD |
-0.59
|
$21.86B 2.1B USD | $104.62K 10.04K USD | $152 14.58 USD | $153 14.68 USD | $21.86B 2.1B USD | 8.64 | $17.54 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $261.5 25.09 USD |
+0.96
|
$21.56B 2.07B USD | $2.27K 217.76 USD | $261 25.04 USD | $262.5 25.18 USD | $21.56B 2.07B USD | 16.10 | $16.24 1.56 USD | |
| Sparebanken Vest SVEG.OL | $125.92 12.08 USD |
+0.33
|
$13.81B 1.33B USD | $2.67K 255.84 USD | $125.5 12.04 USD | $126.2 12.11 USD | $13.81B 1.33B USD | 8.98 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.99 9.5 USD |
+0.17
|
$9.94B 953.37M USD | $4.43K 424.96 USD | $98.82 9.48 USD | $99.3 9.53 USD | $9.94B 953.37M USD | 8.66 | $11.42 1.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.22 0.6 USD |
+1.14
|
$3.24B 310.64M USD | $9.4K 901.34 USD | $6.15 0.59 USD | $6.22 0.6 USD | $3.24B 310.64M USD | 14.80 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $2.81 0.27 USD |
+1.74
|
$1.94B 186.22M USD | $336.68K 32.3K USD | $2.75 0.26 USD | $2.81 0.27 USD | $1.94B 186.22M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.15 0.4 USD |
0
|
$1.25B 120.28M USD | $113.71K 10.91K USD | $4.11 0.39 USD | $4.15 0.4 USD | $1.25B 120.28M USD | 4.27 | $0.97 0.09 USD | |
| Instabank ASA INSTA.OL | $1.8 0.17 USD |
0
|
$678.98M 65.13M USD | $11.49K 1.1K USD | $1.8 0.17 USD | $1.8 0.17 USD | $678.98M 65.13M USD | 7.80 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.62 0.25 USD |
-1.87
|
$307.2M 29.47M USD | $115.21K 11.05K USD | $2.57 0.25 USD | $2.67 0.26 USD | $307.2M 29.47M USD | 10.07 | $0.26 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.5999 0.06 USD |
-8.26
|
$82.23M 7.89M USD | $599.4K 57.5K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $82.23M 7.89M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Østlandet SPOL.OL | $135.82 13.03 USD |
-0.13
|
$15.73B 1.51B USD | $607 58.23 USD | $135.1 12.96 USD | $136.1 13.06 USD | $15.73B 1.51B USD | 9.54 | $14.23 1.37 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.65 6.39 USD |
+0.68
|
$9.34B 895.68M USD | $313 30.03 USD | $66.65 6.39 USD | $67.6 6.48 USD | $9.34B 895.68M USD | 12.18 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $147.18 14.12 USD |
+0.35
|
$6.14B 588.52M USD | $1.96K 187.83 USD | $146.52 14.06 USD | $147.72 14.17 USD | $6.14B 588.52M USD | 8.46 | $17.39 1.67 USD | |
| Pareto Bank ASA PARB.OL | $60.6 5.81 USD |
+0.17
|
$4.65B 446.35M USD | $992 95.16 USD | $60.4 5.79 USD | $60.8 5.83 USD | $4.65B 446.35M USD | 7.82 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $22.3 2.14 USD |
-0.45
|
$4.57B 437.94M USD | $3.64K 349.37 USD | $22 2.11 USD | $22.3 2.14 USD | $4.57B 437.94M USD | 5.13 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $291 27.92 USD |
0
|
$4.55B 436.88M USD | $679 65.14 USD | $286.5 27.48 USD | $292 28.01 USD | $4.55B 436.88M USD | 9.62 | $30.23 2.9 USD | |
| Sparebanken Møre MORG.OL | $83.09 7.97 USD |
+0.19
|
$4.1B 393.09M USD | $650 62.35 USD | $82.6 7.92 USD | $83.18 7.98 USD | $4.1B 393.09M USD | 3.97 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
-2.1
|
$4.04B 387.37M USD | $62 5.95 USD | $326 31.27 USD | $336 32.23 USD | $4.04B 387.37M USD | 8.35 | $39.03 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $122.98 11.8 USD |
-0.81
|
$3.32B 318.35M USD | $566 54.3 USD | $121.02 11.61 USD | $123.96 11.89 USD | $3.32B 318.35M USD | 8.84 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $95 9.11 USD |
0
|
$2B 191.88M USD | $50 4.8 USD | $94.41 9.06 USD | $95.99 9.21 USD | $2B 191.88M USD | 8.79 | $10.8 1.04 USD | |
| Jæren Sparebank JAREN.OL | $296.95 28.49 USD |
0
|
$1.46B 140.08M USD | $2.37K 227.25 USD | $296.95 28.49 USD | $297 28.49 USD | $1.46B 140.08M USD | 11.69 | $25.39 2.44 USD | |
| Totens Sparebank TOTG.OL | $236.75 22.71 USD |
-1.76
|
$1.45B 139.09M USD | $242 23.21 USD | $236.75 22.71 USD | $237.1 22.74 USD | $1.45B 139.09M USD | 10.14 | $23.33 2.24 USD | |
| Sparebanken Øst SPOG.OL | $54.5 5.23 USD |
0
|
$1.13B 108.38M USD | $15 1.44 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.13B 108.38M USD | 7.02 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $122 11.7 USD |
-0.81
|
$1.11B 106.04M USD | $173 16.6 USD | $122 11.7 USD | $122.4 11.74 USD | $1.11B 106.04M USD | 8.84 | $13.79 1.32 USD | |
| Aurskog Sparebank AURG.OL | $222 21.3 USD |
0
|
$1.03B 98.44M USD | $2 0.19 USD | $220.75 21.18 USD | $222 21.3 USD | $1.03B 98.44M USD | 4.72 | $46.95 4.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
0
|
$564.15M 54.12M USD | $104 9.98 USD | $256 24.56 USD | $256 24.56 USD | $564.15M 54.12M USD | 7.07 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $139.5 13.38 USD |
0
|
$554.16M 53.16M USD | $50 4.8 USD | $139.5 13.38 USD | $139.5 13.38 USD | $554.16M 53.16M USD | 7.58 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $233.5 22.4 USD |
+0.09
|
$488.54M 46.86M USD | $394 37.8 USD | $233.5 22.4 USD | $233.5 22.4 USD | $488.54M 46.86M USD | 2.32 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $154.96 14.86 USD |
0
|
$460.71M 44.2M USD | $1.84K 176.7 USD | $150 14.39 USD | $157 15.06 USD | $460.71M 44.2M USD | 10.06 | $15.39 1.48 USD | |
| Melhus Sparebank MELG.OL | $156 14.96 USD |
+1.04
|
$433.09M 41.54M USD | $64 6.14 USD | $156 14.96 USD | $156 14.96 USD | $433.09M 41.54M USD | 9.88 | $15.78 1.51 USD | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
0
|
$334.68M 32.11M USD | $267 25.61 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 1.93 | $61.03 5.85 USD | |
| Kraft Bank ASA KRAB.OL | $8.1 0.78 USD |
0
|
$333.74M 32.01M USD | $8.12K 778.84 USD | $8.1 0.78 USD | $8.8 0.84 USD | $333.74M 32.01M USD | 7.86 | $1.03 0.1 USD | |
| Romsdal Sparebank ROMSB.OL | $110.4 10.59 USD |
0
|
$307.7M 29.52M USD | $100 9.59 USD | $110.4 10.59 USD | $110.4 10.59 USD | $307.7M 29.52M USD | 11.96 | $9.23 0.89 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
0
|
$303.85M 29.15M USD | $27 2.59 USD | $110.4 10.59 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 11.27 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $112.98 10.84 USD |
0
|
$212.95M 20.43M USD | $50 4.8 USD | $112.98 10.84 USD | $112.98 10.84 USD | $212.95M 20.43M USD | 10.11 | $11.17 1.07 USD | |
| Aasen Sparebank AASB.OL | $118 11.32 USD |
0
|
$204.11M 19.58M USD | $660 63.31 USD | $115 11.03 USD | $118 11.32 USD | $204.11M 19.58M USD | 10.28 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $115 11.03 USD |
0
|
$129.79M 12.45M USD | $6 0.58 USD | $115 11.03 USD | $115 11.03 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
| Sogn Sparebank SOGN.OL | $200 19.19 USD |
0
|
$126.5M 12.13M USD | $1.93K 184.85 USD | $195 18.71 USD | $200 19.19 USD | $126.5M 12.13M USD | 10.49 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $40 3.84 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}