국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 272.00 26.09 USD |
+1.15
|
NOK 398.49B 38.23B USD | NOK 776.27K 74.47K USD | NOK 268.70 25.78 USD | NOK 272.00 26.09 USD | NOK 398.49B 38.23B USD | 9.38 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.00 27.05 USD |
+0.86
|
NOK 140.99B 13.52B USD | NOK 124.31K 11.92K USD | NOK 279.40 26.8 USD | NOK 281.80 27.03 USD | NOK 140.99B 13.52B USD | 22.87 | NOK 12.33 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 158.50 15.2 USD |
+0.06
|
NOK 67.32B 6.46B USD | NOK 262.74K 25.2K USD | NOK 158.20 15.18 USD | NOK 159.40 15.29 USD | NOK 67.32B 6.46B USD | 14.13 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 485.00 46.53 USD |
-0.51
|
NOK 39.98B 3.84B USD | NOK 54.13K 5.19K USD | NOK 484.50 46.48 USD | NOK 491.00 47.1 USD | NOK 39.98B 3.84B USD | 18.52 | NOK 26.18 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 191.50 18.37 USD |
+0.47
|
NOK 27.62B 2.65B USD | NOK 27.65K 2.65K USD | NOK 190.30 18.26 USD | NOK 191.68 18.39 USD | NOK 27.62B 2.65B USD | 9.77 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.98 13.72 USD |
+0.04
|
NOK 14.35B 1.38B USD | NOK 34.92K 3.35K USD | NOK 142.30 13.65 USD | NOK 143.62 13.78 USD | NOK 14.35B 1.38B USD | 9.18 | NOK 15.56 1.49 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.05 0.77 USD |
+0.63
|
NOK 4.13B 395.77M USD | NOK 187.76K 18.01K USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 4.13B 395.77M USD | 12.98 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.18 0.69 USD |
+1.41
|
NOK 2.17B 208.11M USD | NOK 94.40K 9.06K USD | NOK 6.98 0.67 USD | NOK 7.18 0.69 USD | NOK 2.17B 208.11M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.42 0.33 USD |
+1.48
|
NOK 1.55B 148.49M USD | NOK 225.53K 21.63K USD | NOK 3.37 0.32 USD | NOK 3.43 0.33 USD | NOK 1.55B 148.49M USD | 13.15 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.61 0.25 USD |
+3.16
|
NOK 306.03M 29.36M USD | NOK 5.50K 527.6 USD | NOK 2.61 0.25 USD | NOK 2.61 0.25 USD | NOK 306.03M 29.36M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.51 0.05 USD |
+6.69
|
NOK 120.08M 11.52M USD | NOK 400.19K 38.39K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 120.08M 11.52M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 183.90 17.64 USD |
+0.49
|
NOK 24.97B 2.4B USD | NOK 9.41K 902.78 USD | NOK 182.60 17.52 USD | NOK 183.96 17.65 USD | NOK 24.97B 2.4B USD | 10.70 | NOK 17.18 1.65 USD | ||
| Treasure ASA TRE.OL | NOK 34.30 3.29 USD |
+3.31
|
NOK 7.02B 673.6M USD | NOK 801.00 76.84 USD | NOK 34.30 3.29 USD | NOK 35.50 3.41 USD | NOK 7.02B 673.6M USD | 6.32 | NOK 5.42 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+1.66
|
NOK 6.59B 631.96M USD | NOK 8.34K 799.56 USD | NOK 83.80 8.04 USD | NOK 85.90 8.24 USD | NOK 6.59B 631.96M USD | 9.94 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 386.05 37.03 USD |
+0.01
|
NOK 6.04B 579.48M USD | NOK 76.00 7.29 USD | NOK 386.00 37.03 USD | NOK 386.05 37.03 USD | NOK 6.04B 579.48M USD | 8.59 | NOK 44.89 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 467.00 44.8 USD |
0
|
NOK 5.79B 554.95M USD | NOK 154.00 14.77 USD | NOK 460.00 44.13 USD | NOK 467.00 44.8 USD | NOK 5.79B 554.95M USD | 8.49 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 100.70 9.66 USD |
-0.3
|
NOK 5.00B 479.36M USD | NOK 10.01K 959.76 USD | NOK 100.00 9.59 USD | NOK 102.00 9.78 USD | NOK 5.00B 479.36M USD | 5.14 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 173.00 16.6 USD |
-0.57
|
NOK 4.66B 446.7M USD | NOK 1.00K 95.93 USD | NOK 171.10 16.41 USD | NOK 173.00 16.6 USD | NOK 4.66B 446.7M USD | 10.61 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.35 31.11 USD |
+0.11
|
NOK 1.87B 179.65M USD | NOK 312.00 29.93 USD | NOK 324.35 31.11 USD | NOK 324.50 31.13 USD | NOK 1.87B 179.65M USD | 13.79 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 367.95 35.3 USD |
-0.55
|
NOK 1.81B 173.61M USD | NOK 155.00 14.87 USD | NOK 367.95 35.3 USD | NOK 370.05 35.5 USD | NOK 1.81B 173.61M USD | 12.47 | NOK 29.49 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 169.48 16.26 USD |
+0.88
|
NOK 1.54B 147.32M USD | NOK 4.19K 402.23 USD | NOK 168.00 16.12 USD | NOK 169.48 16.26 USD | NOK 1.54B 147.32M USD | 8.80 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.30 7.03 USD |
+0.56
|
NOK 1.52B 145.77M USD | NOK 8.43K 808.96 USD | NOK 73.00 7 USD | NOK 74.00 7.1 USD | NOK 1.52B 145.77M USD | 8.17 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 252.00 24.17 USD |
0
|
NOK 1.16B 111.75M USD | NOK 1.26K 120.97 USD | NOK 250.00 23.98 USD | NOK 252.00 24.17 USD | NOK 1.16B 111.75M USD | 13.73 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
-2.56
|
NOK 837.41M 80.33M USD | NOK 386.00 37.03 USD | NOK 380.00 36.45 USD | NOK 386.00 37.03 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 169.00 16.21 USD |
+0.01
|
NOK 671.35M 64.4M USD | NOK 1.14K 109.74 USD | NOK 168.98 16.21 USD | NOK 169.00 16.21 USD | NOK 671.35M 64.4M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 189.98 18.22 USD |
-0.03
|
NOK 566.16M 54.31M USD | NOK 32.00 3.07 USD | NOK 189.98 18.22 USD | NOK 189.98 18.22 USD | NOK 566.16M 54.31M USD | 11.14 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.00 18.42 USD |
+1.05
|
NOK 533.03M 51.13M USD | NOK 587.00 56.31 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 533.03M 51.13M USD | 12.38 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 470.64M 45.15M USD | NOK 20.35K 1.95K USD | NOK 11.10 1.06 USD | NOK 11.40 1.09 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.00 13.43 USD |
+0.72
|
NOK 397.08M 38.09M USD | NOK 2.44K 234.35 USD | NOK 139.16 13.35 USD | NOK 140.00 13.43 USD | NOK 397.08M 38.09M USD | 1.87 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
-0.68
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 274.00 26.28 USD |
+1.5
|
NOK 173.30M 16.62M USD | NOK 607.00 58.23 USD | NOK 269.00 25.8 USD | NOK 274.95 26.38 USD | NOK 173.30M 16.62M USD | 12.18 | NOK 22.49 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 60.00 5.76 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 164.08 15.74 USD |
+6.52
|
NOK 112.87M 10.83M USD | NOK 2.06K 197.8 USD | NOK 164.08 15.74 USD | NOK 167.74 16.09 USD | NOK 112.87M 10.83M USD | 19.46 | NOK 8.43 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}