국가: 노르웨이 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (45)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.7 26.45 USD |
+0.29
|
$408.77B 39.21B USD | $191.47K 18.37K USD | $274.2 26.3 USD | $276.3 26.5 USD | $408.77B 39.21B USD | 9.21 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
-0.39
|
$128.49B 12.33B USD | $5.83K 558.78 USD | $256.8 24.63 USD | $258.4 24.79 USD | $128.49B 12.33B USD | 23.32 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $134.7 12.92 USD |
-0.3
|
$57.91B 5.56B USD | $38.85K 3.73K USD | $134.3 12.88 USD | $135.2 12.97 USD | $57.91B 5.56B USD | 10.58 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $401.5 38.52 USD |
-1.11
|
$33.06B 3.17B USD | $5.9K 565.78 USD | $401.5 38.52 USD | $404.5 38.8 USD | $33.06B 3.17B USD | 18.07 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.14 18.53 USD |
+0.15
|
$27.85B 2.67B USD | $6.08K 583.43 USD | $191.68 18.39 USD | $193.3 18.54 USD | $27.85B 2.67B USD | 9.51 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.08 17.95 USD |
-0.05
|
$25.42B 2.44B USD | $1.46K 140.25 USD | $186.1 17.85 USD | $188 18.03 USD | $25.42B 2.44B USD | 10.04 | $18.62 1.79 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.6 14.45 USD |
-0.38
|
$15.12B 1.45B USD | $6.21K 595.62 USD | $146.9 14.09 USD | $151.4 14.52 USD | $15.12B 1.45B USD | 8.99 | $16.74 1.61 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.39B 612.81M USD | $3.25K 311.86 USD | $82 7.87 USD | $83 7.96 USD | $6.39B 612.81M USD | 10.02 | $8.28 0.79 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.45
|
$3.43B 329.01M USD | $31.25K 3K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+1.01
|
$1.81B 173.9M USD | $40.71K 3.91K USD | $5.9 0.57 USD | $6 0.58 USD | $1.81B 173.9M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.4 0.13 USD |
-0.43
|
$965.11M 92.58M USD | $436.8K 41.9K USD | $1.39 0.13 USD | $1.41 0.14 USD | $965.11M 92.58M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.49 0.24 USD |
+0.4
|
$941.87M 90.35M USD | $13.37K 1.28K USD | $2.48 0.24 USD | $2.49 0.24 USD | $941.87M 90.35M USD | 9.57 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.64 0.25 USD |
-0.75
|
$310.71M 29.81M USD | $28K 2.69K USD | $2.63 0.25 USD | $2.64 0.25 USD | $310.71M 29.81M USD | 8.51 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.75 0.07 USD |
+36.5
|
$154.17M 14.79M USD | $4.14M 397.15K USD | $0.54 0.05 USD | $0.75 0.07 USD | $154.17M 14.79M USD | 0 | -$0.13 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $377 36.16 USD |
0
|
$6B 575.3M USD | $3.92K 376.13 USD | $377 36.16 USD | $384.45 36.88 USD | $6B 575.3M USD | 8.71 | $43.24 4.15 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+0.37
|
$5.53B 530.24M USD | $7.05K 676.29 USD | $26.3 2.52 USD | $27 2.59 USD | $5.53B 530.24M USD | 5.86 | $4.6 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.9 41.24 USD |
0
|
$5.33B 510.88M USD | $1 0.1 USD | $429.9 41.24 USD | $429.9 41.24 USD | $5.33B 510.88M USD | 9.21 | $46.64 4.47 USD | |
| Sparebanken Møre MORG.OL | $104.52 10.03 USD |
+0.75
|
$5.19B 497.55M USD | $2.5K 239.63 USD | $103.72 9.95 USD | $103.74 9.95 USD | $5.19B 497.55M USD | 5.02 | $20.78 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $177 16.98 USD |
+2.31
|
$4.77B 457.54M USD | $1.98K 189.55 USD | $171.5 16.45 USD | $175.2 16.81 USD | $4.77B 457.54M USD | 10.54 | $16.78 1.61 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $352.05 33.77 USD |
-2.18
|
$1.73B 166.11M USD | $1 0.1 USD | $352.05 33.77 USD | $352.05 33.77 USD | $1.73B 166.11M USD | 12.85 | $27.39 2.63 USD | |
| Sparebanken Øst SPOG.OL | $74.71 7.17 USD |
+1.26
|
$1.55B 148.41M USD | $5.04K 483 USD | $73.89 7.09 USD | $74.71 7.17 USD | $1.55B 148.41M USD | 9.61 | $7.77 0.75 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.02 15.35 USD |
-1.96
|
$1.45B 139.09M USD | $1.33K 127.49 USD | $163.22 15.66 USD | $164.06 15.74 USD | $1.45B 139.09M USD | 8.50 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $228 21.87 USD |
0
|
$1.06B 102.01M USD | $647 62.07 USD | $228 21.87 USD | $230.05 22.07 USD | $1.06B 102.01M USD | 12.64 | $18.03 1.73 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
0
|
$810.97M 77.79M USD | $641 61.49 USD | $368 35.3 USD | $370 35.49 USD | $810.97M 77.79M USD | 9.51 | $38.68 3.71 USD | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.79
|
$745.49M 71.51M USD | $623 59.76 USD | $327.55 31.42 USD | $327.6 31.43 USD | $745.49M 71.51M USD | 10.02 | $32.43 3.11 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $97 9.31 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.4 17.21 USD |
0
|
$534.03M 51.23M USD | $14 1.34 USD | $179.4 17.21 USD | $179.4 17.21 USD | $534.03M 51.23M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $176.2 16.9 USD |
0
|
$489.16M 46.92M USD | $2.59K 248.45 USD | $174 16.69 USD | $176.2 16.9 USD | $489.16M 46.92M USD | 11.36 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $123.89K 11.88K USD | $10 0.96 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.12 | $0.62 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140.02 13.43 USD |
0
|
$397.13M 38.1M USD | $2 0.19 USD | $140.02 13.43 USD | $140.02 13.43 USD | $397.13M 38.1M USD | 2.05 | $68.2 6.54 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $629 60.34 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
-4.75
|
$211.03M 20.24M USD | $2K 191.86 USD | $122 11.7 USD | $126.02 12.09 USD | $211.03M 20.24M USD | 10.24 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $295 28.3 USD |
+1.34
|
$191.62M 18.38M USD | $13 1.25 USD | $295 28.3 USD | $295 28.3 USD | $191.62M 18.38M USD | 9.58 | $30.77 2.95 USD | |
| Nidaros Sparebank NISB.OL | $108.18 10.38 USD |
0
|
$126.4M 12.13M USD | $828 79.43 USD | $108.18 10.38 USD | $110.7 10.62 USD | $126.4M 12.13M USD | 48.29 | $2.24 0.21 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}