국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 291.00 27.92 USD |
+2.72
|
NOK 418.29B 40.13B USD | NOK 1.72M 165.37K USD | NOK 284.90 27.33 USD | NOK 291.00 27.92 USD | NOK 418.29B 40.13B USD | 10.43 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.60 24.81 USD |
+1.89
|
NOK 129.29B 12.4B USD | NOK 480.96K 46.14K USD | NOK 253.80 24.35 USD | NOK 259.40 24.88 USD | NOK 129.29B 12.4B USD | 19.84 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.00 16.6 USD |
+1.29
|
NOK 72.59B 6.96B USD | NOK 572.03K 54.87K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.59B 6.96B USD | 16.00 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.80 45.45 USD |
+4.45
|
NOK 39.00B 3.74B USD | NOK 217.47K 20.86K USD | NOK 454.80 43.63 USD | NOK 473.80 45.45 USD | NOK 39.00B 3.74B USD | 19.33 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.26 18.35 USD |
+1.77
|
NOK 27.58B 2.65B USD | NOK 51.27K 4.92K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.58B 2.65B USD | 10.34 | NOK 18.48 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.22 18.25 USD |
+1.87
|
NOK 25.84B 2.48B USD | NOK 24.64K 2.36K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.84B 2.48B USD | 10.67 | NOK 17.82 1.71 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.70 14.55 USD |
+2.02
|
NOK 15.23B 1.46B USD | NOK 78.96K 7.57K USD | NOK 149.50 14.34 USD | NOK 152.12 14.59 USD | NOK 15.23B 1.46B USD | 10.20 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 64.03K 6.14K USD | NOK 67.40 6.47 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 62.34K 5.98K USD | NOK 7.34 0.7 USD | NOK 7.39 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
+1.91
|
NOK 3.69B 353.72M USD | NOK 345.38K 33.13K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.33 | NOK 0.90 0.09 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.93 0.38 USD |
+0.26
|
NOK 1.81B 173.88M USD | NOK 208.01K 19.95K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.81B 173.88M USD | 13.09 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.05B 100.35M USD | NOK 340.29K 32.64K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 189.67K 18.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+1.62
|
NOK 152.97M 14.67M USD | NOK 3.30M 316.48K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 152.97M 14.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 6.78B 650.06M USD | NOK 709.00 68.01 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.70 10.72 USD |
+0.05
|
NOK 5.54B 531.09M USD | NOK 4.99K 478.97 USD | NOK 111.50 10.7 USD | NOK 112.32 10.77 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 163.02 15.64 USD |
-1.21
|
NOK 4.40B 421.67M USD | NOK 786.00 75.4 USD | NOK 164.00 15.73 USD | NOK 166.00 15.92 USD | NOK 4.40B 421.67M USD | 12.16 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 333.30 31.97 USD |
+1.62
|
NOK 1.93B 184.76M USD | NOK 5.51K 528.95 USD | NOK 326.80 31.35 USD | NOK 333.30 31.97 USD | NOK 1.93B 184.76M USD | 15.67 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 312.00 29.93 USD | NOK 338.05 32.43 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
+0.14
|
NOK 1.66B 159.4M USD | NOK 1.31K 125.19 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.4M USD | 10.13 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.76 7.08 USD |
+0.57
|
NOK 1.53B 146.69M USD | NOK 4.39K 421.32 USD | NOK 73.01 7 USD | NOK 74.79 7.17 USD | NOK 1.53B 146.69M USD | 9.23 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.95 24.74 USD |
+1.12
|
NOK 1.19B 114.38M USD | NOK 93.00 8.92 USD | NOK 255.00 24.46 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 480.00 46.05 USD |
+0.84
|
NOK 1.06B 101.47M USD | NOK 58.00 5.56 USD | NOK 470.00 45.09 USD | NOK 482.00 46.24 USD | NOK 1.06B 101.47M USD | 13.10 | NOK 36.62 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 162.00 15.54 USD |
+1.89
|
NOK 920.19M 88.27M USD | NOK 1.02K 98.04 USD | NOK 157.00 15.06 USD | NOK 162.00 15.54 USD | NOK 920.19M 88.27M USD | 14.98 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
0
|
NOK 786.31M 75.43M USD | NOK 466.00 44.7 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.80 1.32 USD |
+0.73
|
NOK 564.08M 54.11M USD | NOK 14.47K 1.39K USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 564.08M 54.11M USD | 9.51 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
-1.1
|
NOK 515.54M 49.46M USD | NOK 161.00 15.44 USD | NOK 181.04 17.37 USD | NOK 187.00 17.94 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 192.00 18.42 USD | NOK 158.10 15.17 USD | NOK 160.00 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 233.52M 22.4M USD | NOK 1.61K 154.44 USD | NOK 135.00 12.95 USD | NOK 136.00 13.05 USD | NOK 233.52M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 330.00 31.66 USD |
+1.23
|
NOK 208.72M 20.02M USD | NOK 63.00 6.04 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 208.72M 20.02M USD | 15.17 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.02 9.98 USD |
-1.4
|
NOK 117.39M 11.26M USD | NOK 38.00 3.65 USD | NOK 104.02 9.98 USD | NOK 104.02 9.98 USD | NOK 117.39M 11.26M USD | 42.63 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}