국가: 노르웨이 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (45)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $274.3 26.31 USD |
+0.81
|
$406.52B 39B USD | $585.56K 56.17K USD | $272 26.09 USD | $277.2 26.59 USD | $406.52B 39B USD | 9.10 | $30.12 2.89 USD | |
| Gjensidige Forsikring ASA GJF.OL | $255 24.46 USD |
+0.39
|
$127.49B 12.23B USD | $369.53K 35.45K USD | $254.6 24.42 USD | $256.4 24.6 USD | $127.49B 12.23B USD | 23.18 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $139.6 13.39 USD |
+0.65
|
$59.89B 5.74B USD | $566.48K 54.34K USD | $139.5 13.38 USD | $141.1 13.54 USD | $59.89B 5.74B USD | 10.76 | $12.97 1.24 USD | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
+0.82
|
$35.24B 3.38B USD | $23.94K 2.3K USD | $424 40.67 USD | $429 41.15 USD | $35.24B 3.38B USD | 18.95 | $22.58 2.17 USD | |
| SpareBank 1 SMN MING.OL | $188.86 18.12 USD |
+0.31
|
$27.23B 2.61B USD | $62.05K 5.95K USD | $188.02 18.04 USD | $189.7 18.2 USD | $27.23B 2.61B USD | 9.34 | $20.22 1.94 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.82 13.89 USD |
+0.39
|
$14.54B 1.39B USD | $75.67K 7.26K USD | $143.72 13.79 USD | $145.62 13.97 USD | $14.54B 1.39B USD | 8.69 | $16.66 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.74
|
$3.41B 327.54M USD | $48.92K 4.69K USD | $6.67 0.64 USD | $6.8 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
+2.33
|
$2.13B 204.05M USD | $159.95K 15.34K USD | $6.82 0.65 USD | $7.08 0.68 USD | $2.13B 204.05M USD | 0 | -$2.72 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.48 0.14 USD |
-1.46
|
$1.02B 98.14M USD | $847.2K 81.27K USD | $1.47 0.14 USD | $1.53 0.15 USD | $1.02B 98.14M USD | 0 | -$3.38 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.82
|
$919.18M 88.17M USD | $35.15K 3.37K USD | $2.41 0.23 USD | $2.45 0.24 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.79 0.27 USD |
-3.79
|
$327.13M 31.38M USD | $277.87K 26.66K USD | $2.76 0.26 USD | $2.86 0.27 USD | $327.13M 31.38M USD | 9.00 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.91 0.09 USD |
+8.87
|
$186.65M 17.9M USD | $2.04M 195.99K USD | $0.8499 0.08 USD | $0.9699 0.09 USD | $186.65M 17.9M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.3 18.26 USD |
+0.74
|
$25.85B 2.48B USD | $20.44K 1.96K USD | $188.7 18.1 USD | $190.5 18.27 USD | $25.85B 2.48B USD | 10.39 | $18.3 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82.9 7.95 USD |
+2.22
|
$6.37B 610.6M USD | $20.92K 2.01K USD | $81.3 7.8 USD | $83.3 7.99 USD | $6.37B 610.6M USD | 9.76 | $8.49 0.81 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $379.95 36.45 USD |
-0.03
|
$5.95B 570.42M USD | $9.75K 935.49 USD | $376.15 36.08 USD | $382 36.64 USD | $5.95B 570.42M USD | 8.75 | $43.4 4.16 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
0
|
$5.94B 569.52M USD | $1.63K 156.55 USD | $28.1 2.7 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.50 | $4.46 0.43 USD | |
| Sparebanken Møre MORG.OL | $104.18 9.99 USD |
+0.17
|
$5.17B 495.93M USD | $85.46K 8.2K USD | $103.74 9.95 USD | $104.72 10.05 USD | $5.17B 495.93M USD | 5.11 | $20.38 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416.7 39.97 USD |
-0.55
|
$5.16B 495.03M USD | $402 38.56 USD | $416.7 39.97 USD | $419 40.19 USD | $5.16B 495.03M USD | 8.95 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $177 16.98 USD |
0
|
$4.77B 457.54M USD | $244 23.41 USD | $176 16.88 USD | $177 16.98 USD | $4.77B 457.54M USD | 10.76 | $16.44 1.58 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
0
|
$1.75B 167.5M USD | $35 3.36 USD | $355 34.05 USD | $355 34.05 USD | $1.75B 167.5M USD | 13.03 | $27.23 2.61 USD | |
| Sparebanken Øst SPOG.OL | $77.5 7.43 USD |
+2.54
|
$1.61B 154.12M USD | $23.4K 2.24K USD | $75.6 7.25 USD | $78.59 7.54 USD | $1.61B 154.12M USD | 9.79 | $7.91 0.76 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161 15.44 USD |
+0.63
|
$1.46B 139.94M USD | $844 80.96 USD | $161 15.44 USD | $163 15.64 USD | $1.46B 139.94M USD | 8.52 | $18.88 1.81 USD | |
| Aurskog Sparebank AURG.OL | $238 22.83 USD |
+1.71
|
$1.1B 105.54M USD | $10 0.96 USD | $238 22.83 USD | $238 22.83 USD | $1.1B 105.54M USD | 12.97 | $18.35 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $378 36.26 USD |
+0.53
|
$833.01M 79.91M USD | $14 1.34 USD | $378 36.26 USD | $378 36.26 USD | $833.01M 79.91M USD | 9.76 | $38.69 3.71 USD | |
| Skue Sparebank SKUE.OL | $348.05 33.39 USD |
0
|
$796.68M 76.42M USD | $539 51.71 USD | $348.05 33.39 USD | $348.1 33.39 USD | $796.68M 76.42M USD | 11.02 | $31.57 3.03 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $125 11.99 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
-3.27
|
$526.88M 50.54M USD | $5 0.48 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 11.10 | $15.94 1.53 USD | |
| Melhus Sparebank MELG.OL | $176.2 16.9 USD |
-0.73
|
$489.16M 46.92M USD | $2.03K 194.93 USD | $176.2 16.9 USD | $176.22 16.9 USD | $489.16M 46.92M USD | 11.39 | $15.46 1.48 USD | |
| Romerike Sparebank ROMER.OL | $146.98 14.1 USD |
-0.01
|
$416.87M 39.99M USD | $2 0.19 USD | $146.98 14.1 USD | $146.98 14.1 USD | $416.87M 39.99M USD | 2.11 | $69.35 6.65 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $77.22K 7.41K USD | $10 0.96 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $137 13.14 USD |
+3.01
|
$258.22M 24.77M USD | $1.43K 137.37 USD | $136.98 13.14 USD | $137.02 13.14 USD | $258.22M 24.77M USD | 0 | -$20.87 -2.002 USD | |
| Aasen Sparebank AASB.OL | $123.48 11.85 USD |
+0.37
|
$213.59M 20.49M USD | $141 13.53 USD | $123.48 11.85 USD | $123.5 11.85 USD | $213.59M 20.49M USD | 10.53 | $11.72 1.12 USD | |
| Sogn Sparebank SOGN.OL | $285.95 27.43 USD |
+0.69
|
$180.86M 17.35M USD | $123 11.8 USD | $275.15 26.39 USD | $285.95 27.43 USD | $180.86M 17.35M USD | 9.00 | $31.75 3.05 USD | |
| Nidaros Sparebank NISB.OL | $110 10.55 USD |
0
|
$124.14M 11.91M USD | $912 87.49 USD | $110 10.55 USD | $111 10.65 USD | $124.14M 11.91M USD | 47.61 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $1 0.1 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}