국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 275.10 26.39 USD |
+0.22
|
NOK 402.46B 38.61B USD | NOK 1.31M 126.13K USD | NOK 274.00 26.28 USD | NOK 276.20 26.5 USD | NOK 402.46B 38.61B USD | 9.48 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
-0.48
|
NOK 145.79B 13.98B USD | NOK 230.87K 22.15K USD | NOK 292.00 28.01 USD | NOK 295.20 28.32 USD | NOK 145.79B 13.98B USD | 23.68 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 169.00 16.21 USD |
+0.24
|
NOK 71.70B 6.88B USD | NOK 595.07K 57.08K USD | NOK 168.50 16.16 USD | NOK 169.90 16.3 USD | NOK 71.70B 6.88B USD | 15.07 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 519.00 49.79 USD |
+0.97
|
NOK 42.78B 4.1B USD | NOK 85.23K 8.18K USD | NOK 514.00 49.31 USD | NOK 521.00 49.98 USD | NOK 42.78B 4.1B USD | 19.80 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.14 18.91 USD |
+0.2
|
NOK 28.43B 2.73B USD | NOK 58.60K 5.62K USD | NOK 195.18 18.72 USD | NOK 197.72 18.97 USD | NOK 28.43B 2.73B USD | 10.05 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.90 14.19 USD |
+0.39
|
NOK 14.85B 1.42B USD | NOK 48.70K 4.67K USD | NOK 145.30 13.94 USD | NOK 148.00 14.2 USD | NOK 14.85B 1.42B USD | 9.50 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.90 8.53 USD |
+0.79
|
NOK 6.83B 654.79M USD | NOK 21.60K 2.07K USD | NOK 87.60 8.4 USD | NOK 89.40 8.58 USD | NOK 6.83B 654.79M USD | 10.30 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.22 0.79 USD |
+1.48
|
NOK 4.21B 404.13M USD | NOK 184.54K 17.7K USD | NOK 8.10 0.78 USD | NOK 8.24 0.79 USD | NOK 4.21B 404.13M USD | 13.25 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.32 0.7 USD |
-1.08
|
NOK 2.21B 212.16M USD | NOK 122.02K 11.71K USD | NOK 7.26 0.7 USD | NOK 7.40 0.71 USD | NOK 2.21B 212.16M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
+2.45
|
NOK 1.52B 145.45M USD | NOK 127.44K 12.22K USD | NOK 3.26 0.31 USD | NOK 3.35 0.32 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+1.23
|
NOK 288.44M 27.67M USD | NOK 15.68K 1.5K USD | NOK 2.43 0.23 USD | NOK 2.48 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.45 0.04 USD |
-2.17
|
NOK 105.95M 10.16M USD | NOK 1.45M 138.96K USD | NOK 0.45 0.04 USD | NOK 0.51 0.05 USD | NOK 105.95M 10.16M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 196.50 18.85 USD |
-0.14
|
NOK 26.68B 2.56B USD | NOK 16.32K 1.57K USD | NOK 194.42 18.65 USD | NOK 197.00 18.9 USD | NOK 26.68B 2.56B USD | 11.43 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 396.00 37.99 USD |
0
|
NOK 6.20B 594.51M USD | NOK 300.00 28.78 USD | NOK 396.00 37.99 USD | NOK 398.00 38.18 USD | NOK 6.20B 594.51M USD | 8.81 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 451.05 43.27 USD |
0
|
NOK 5.59B 536M USD | NOK 4.19K 401.46 USD | NOK 451.05 43.27 USD | NOK 451.05 43.27 USD | NOK 5.59B 536M USD | 8.20 | NOK 54.94 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 108.20 10.38 USD |
+1.12
|
NOK 5.37B 515.06M USD | NOK 16.55K 1.59K USD | NOK 107.50 10.31 USD | NOK 108.50 10.41 USD | NOK 5.37B 515.06M USD | 5.52 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
-0.57
|
NOK 4.71B 451.87M USD | NOK 6.37K 610.68 USD | NOK 175.00 16.79 USD | NOK 176.00 16.88 USD | NOK 4.71B 451.87M USD | 10.74 | NOK 16.29 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 329.75 31.63 USD |
+2.07
|
NOK 1.90B 182.64M USD | NOK 974.00 93.43 USD | NOK 324.05 31.09 USD | NOK 330.95 31.75 USD | NOK 1.90B 182.64M USD | 14.00 | NOK 23.54 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 378.95 36.35 USD |
-0.18
|
NOK 1.86B 178.79M USD | NOK 17.00 1.63 USD | NOK 371.95 35.68 USD | NOK 378.95 36.35 USD | NOK 1.86B 178.79M USD | 12.85 | NOK 29.48 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.50 7.24 USD |
-0.66
|
NOK 1.57B 150.15M USD | NOK 7.16K 686.84 USD | NOK 75.35 7.23 USD | NOK 76.20 7.31 USD | NOK 1.57B 150.15M USD | 8.41 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 173.00 16.6 USD |
-1.96
|
NOK 1.56B 149.97M USD | NOK 248.00 23.79 USD | NOK 173.02 16.6 USD | NOK 176.96 16.98 USD | NOK 1.56B 149.97M USD | 8.99 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 250.00 23.98 USD |
-1.36
|
NOK 1.16B 110.86M USD | NOK 60.00 5.76 USD | NOK 251.95 24.17 USD | NOK 251.95 24.17 USD | NOK 1.16B 110.86M USD | 13.62 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
0
|
NOK 841.82M 80.75M USD | NOK 55.00 5.28 USD | NOK 382.00 36.64 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
+2.3
|
NOK 670.55M 64.32M USD | NOK 17.00 1.63 USD | NOK 168.78 16.19 USD | NOK 168.80 16.19 USD | NOK 670.55M 64.32M USD | 9.59 | NOK 17.59 1.69 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
0
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.44 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.10 18.62 USD |
-0.45
|
NOK 538.86M 51.69M USD | NOK 30.00 2.88 USD | NOK 194.10 18.62 USD | NOK 194.10 18.62 USD | NOK 538.86M 51.69M USD | 12.51 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 474.81M 45.55M USD | NOK 8.20K 786.8 USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 141.00 13.53 USD |
+1.05
|
NOK 399.91M 38.36M USD | NOK 1.08K 103.51 USD | NOK 140.22 13.45 USD | NOK 141.00 13.53 USD | NOK 399.91M 38.36M USD | 1.89 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
-2.81
|
NOK 239.54M 22.98M USD | NOK 550.00 52.76 USD | NOK 134.00 12.85 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 11.27 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.50 26.43 USD |
+0.16
|
NOK 174.25M 16.72M USD | NOK 317.00 30.41 USD | NOK 275.00 26.38 USD | NOK 275.50 26.43 USD | NOK 174.25M 16.72M USD | 12.23 | NOK 22.51 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 3.20K 306.97 USD | NOK 104.00 9.98 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}