국가: 폴란드 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (50)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (50)
금융 (50)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.82 19.78 USD |
-0.49
|
$97.28B 24.72B USD | $912.93K 232.04K USD | $77.5 19.7 USD | $79.2 20.13 USD | $97.28B 24.72B USD | 10.45 | $7.44 1.89 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.04 15.77 USD |
-0.96
|
$53.57B 13.62B USD | $264.55K 67.24K USD | $61.8 15.71 USD | $63 16.01 USD | $53.57B 13.62B USD | 10.02 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $520 132.17 USD |
-1.37
|
$53.14B 13.51B USD | $39.43K 10.02K USD | $519.6 132.07 USD | $531 134.97 USD | $53.14B 13.51B USD | 9.87 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.05 46.02 USD |
-0.41
|
$47.52B 12.08B USD | $389.28K 98.94K USD | $180.55 45.89 USD | $183.9 46.74 USD | $47.52B 12.08B USD | 7.26 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $806 204.86 USD |
-1.71
|
$34.25B 8.71B USD | $11.3K 2.87K USD | $802.2 203.9 USD | $830.6 211.12 USD | $34.25B 8.71B USD | 12.76 | $63.14 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.72 3.74 USD |
+2.29
|
$17.84B 4.53B USD | $4.35M 1.11M USD | $14.52 3.69 USD | $15.59 3.96 USD | $17.84B 4.53B USD | 24.94 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119 30.25 USD |
+0.34
|
$15.53B 3.95B USD | $5.56K 1.41K USD | $118.4 30.09 USD | $119.8 30.45 USD | $15.53B 3.95B USD | 8.92 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.2 26.99 USD |
-1.48
|
$13.86B 3.52B USD | $82.31K 20.92K USD | $106.1 26.97 USD | $108.75 27.64 USD | $13.86B 3.52B USD | 5.91 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $88.76 22.56 USD |
-1.6
|
$10.42B 2.65B USD | $106.8K 27.15K USD | $88.68 22.54 USD | $90.92 23.11 USD | $10.42B 2.65B USD | 12.17 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $406 103.19 USD |
-1.12
|
$7.87B 2B USD | $10.87K 2.76K USD | $405.1 102.97 USD | $414.9 105.46 USD | $7.87B 2B USD | 8.41 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
0
|
$1.38B 351.89M USD | $21.38K 5.43K USD | $50.6 12.86 USD | $51 12.96 USD | $1.38B 351.89M USD | 13.90 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.7 2.72 USD |
-0.19
|
$994.14M 252.68M USD | $19.23K 4.89K USD | $10.68 2.71 USD | $10.96 2.79 USD | $994.14M 252.68M USD | 12.44 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.7 0.69 USD |
0
|
$820.13M 208.46M USD | $1.65K 419.64 USD | $2.57 0.65 USD | $2.7 0.69 USD | $820.13M 208.46M USD | 3.06 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.75 2.99 USD |
-1.26
|
$612.02M 155.56M USD | $4.46K 1.13K USD | $11.65 2.96 USD | $11.95 3.04 USD | $612.02M 155.56M USD | 10.77 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.69 0.68 USD |
+3.86
|
$201.61M 51.24M USD | $183.66K 46.68K USD | $2.53 0.64 USD | $2.84 0.72 USD | $201.61M 51.24M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+0.75
|
$127.14M 32.32M USD | $255.79K 65.01K USD | $0.66 0.17 USD | $0.68 0.17 USD | $127.14M 32.32M USD | 5.15 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.45 0.62 USD |
0
|
$100.25M 25.48M USD | $5 1.27 USD | $2.45 0.62 USD | $2.45 0.62 USD | $100.25M 25.48M USD | 7.65 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
-1.79
|
$53.99M 13.72M USD | $17.79K 4.52K USD | $1.54 0.39 USD | $1.58 0.4 USD | $53.99M 13.72M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.09 0.53 USD |
+1.95
|
$31.08M 7.9M USD | $7.68K 1.95K USD | $1.99 0.51 USD | $2.15 0.55 USD | $31.08M 7.9M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.01 0.77 USD |
-0.33
|
$16.86M 4.28M USD | $37.48K 9.53K USD | $2.9 0.74 USD | $3.02 0.77 USD | $16.86M 4.28M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $28.75 7.31 USD |
+0.52
|
$431.36B 109.64B USD | $395 100.4 USD | $28.6 7.27 USD | $29.22 7.43 USD | $431.36B 109.64B USD | 8.38 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237 60.24 USD |
+0.17
|
$370.58B 94.19B USD | $173 43.97 USD | $235.5 59.86 USD | $237 60.24 USD | $370.58B 94.19B USD | 9.25 | $25.6 6.51 USD | |
| ING Bank Slaski S.A. ING.WA | $313 79.56 USD |
0
|
$40.72B 10.35B USD | $4.66K 1.18K USD | $311.5 79.18 USD | $316 80.32 USD | $40.72B 10.35B USD | 9.27 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
-0.48
|
$15.45B 3.93B USD | $1.47K 373.38 USD | $104.5 26.56 USD | $109 27.71 USD | $15.45B 3.93B USD | 6.55 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.8 6.56 USD |
+0.39
|
$1.35B 344.02M USD | $1.66K 422.44 USD | $25.4 6.46 USD | $25.8 6.56 USD | $1.35B 344.02M USD | 51.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.08B 273.52M USD | $1.24K 313.91 USD | $2.38 0.6 USD | $2.38 0.6 USD | $1.08B 273.52M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $31 7.88 USD |
0
|
$705.68M 179.37M USD | $427 108.53 USD | $31 7.88 USD | $31.4 7.98 USD | $705.68M 179.37M USD | 11.23 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.5 6.48 USD |
-3.41
|
$173.85M 44.19M USD | $1.12K 285.44 USD | $25.5 6.48 USD | $26 6.61 USD | $173.85M 44.19M USD | 5.84 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.16 0.8 USD |
-2.77
|
$94.6M 24.05M USD | $71 18.05 USD | $3.16 0.8 USD | $3.28 0.83 USD | $94.6M 24.05M USD | 10.53 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
-7.14
|
$83.93M 21.33M USD | $2.43K 616.37 USD | $1.04 0.26 USD | $1.17 0.3 USD | $83.93M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
-20.32
|
$64.75M 16.46M USD | $42.89K 10.9K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.75 0.7 USD |
0
|
$37.79M 9.61M USD | $529 134.46 USD | $2.67 0.68 USD | $2.79 0.71 USD | $37.79M 9.61M USD | 22.91 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
+3.33
|
$36.14M 9.19M USD | $497 126.32 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.33 0.59 USD |
+1.3
|
$35.93M 9.13M USD | $875 222.4 USD | $2.3 0.58 USD | $2.33 0.59 USD | $35.93M 9.13M USD | 2.45 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.76 0.19 USD |
-3.21
|
$34.29M 8.72M USD | $1 0.25 USD | $0.76 0.19 USD | $0.76 0.19 USD | $34.29M 8.72M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $91.6 23.28 USD |
-0.22
|
$17.98M 4.57M USD | $26 6.61 USD | $87.8 22.32 USD | $91.8 23.33 USD | $17.98M 4.57M USD | 1.91 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.7 0.94 USD |
0
|
$13.62M 3.46M USD | $25 6.35 USD | $3.7 0.94 USD | $3.7 0.94 USD | $13.62M 3.46M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.68 0.94 USD |
0
|
$9.39M 2.39M USD | $12 3.05 USD | $3.5 0.89 USD | $3.68 0.94 USD | $9.39M 2.39M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.13 0.29 USD |
0
|
$8.85M 2.25M USD | $2.02K 512.16 USD | $1.13 0.29 USD | $1.13 0.29 USD | $8.85M 2.25M USD | 113.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.34 0.09 USD |
0
|
$7.24M 1.84M USD | $2.03K 515.21 USD | $0.34 0.09 USD | $0.34 0.09 USD | $7.24M 1.84M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
0
|
$1.89M 480.39K USD | $4.33K 1.1K USD | $0.2099 0.05 USD | $0.22 0.06 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}