국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.44 15.87 USD |
-0.13
|
$78.05B 19.84B USD | $154.77K 39.34K USD | $62.34 15.85 USD | $62.88 15.98 USD | $78.05B 19.84B USD | 12.79 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $534 135.73 USD |
0
|
$54.57B 13.87B USD | $2.26K 575.2 USD | $532.2 135.27 USD | $537.8 136.7 USD | $54.57B 13.87B USD | 10.48 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.28 13.03 USD |
+1.11
|
$44.28B 11.26B USD | $182.18K 46.31K USD | $50.48 12.83 USD | $51.28 13.03 USD | $44.28B 11.26B USD | 7.54 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $165.1 41.96 USD |
+0.21
|
$43.33B 11.01B USD | $34.89K 8.87K USD | $164.4 41.79 USD | $166.3 42.27 USD | $43.33B 11.01B USD | 6.52 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $302 76.76 USD |
+0.67
|
$39.27B 9.98B USD | $534 135.73 USD | $296.5 75.36 USD | $303 77.01 USD | $39.27B 9.98B USD | 8.68 | $34.77 8.84 USD | |
| mBank S.A. MBK.WA | $628 159.62 USD |
+0.77
|
$26.69B 6.78B USD | $998 253.67 USD | $623.6 158.5 USD | $630 160.13 USD | $26.69B 6.78B USD | 186.35 | $3.37 0.86 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
+0.5
|
$14.93B 3.79B USD | $947 240.7 USD | $100.5 25.54 USD | $100.5 25.54 USD | $14.93B 3.79B USD | 13.37 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $100.55 25.56 USD |
+0.65
|
$13.13B 3.34B USD | $24.63K 6.26K USD | $99.9 25.39 USD | $101 25.67 USD | $13.13B 3.34B USD | 5.85 | $17.18 4.37 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97 24.65 USD |
-0.82
|
$12.66B 3.22B USD | $23.82K 6.05K USD | $96.2 24.45 USD | $98.9 25.14 USD | $12.66B 3.22B USD | 6.01 | $16.12 4.1 USD | |
| Bank Millennium S.A. MIL.WA | $9.1 2.31 USD |
+2.19
|
$11.03B 2.8B USD | $842.25K 214.08K USD | $8.95 2.27 USD | $9.11 2.32 USD | $11.03B 2.8B USD | 24.59 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $456.6 116.06 USD |
+1.02
|
$8.82B 2.24B USD | $3.88K 985.94 USD | $451.8 114.84 USD | $466.4 118.55 USD | $8.82B 2.24B USD | 8.56 | $53.29 13.54 USD | |
| XTB S.A. XTB.WA | $71.12 18.08 USD |
+0.03
|
$8.35B 2.12B USD | $28.58K 7.27K USD | $70.74 17.98 USD | $71.34 18.13 USD | $8.35B 2.12B USD | 10.56 | $6.73 1.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.85 12.16 USD |
+0.31
|
$1.3B 330.81M USD | $4.53K 1.15K USD | $47.5 12.07 USD | $47.9 12.17 USD | $1.3B 330.81M USD | 12.79 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.22 1.58 USD |
+0.32
|
$323.98M 82.35M USD | $3 0.76 USD | $6.22 1.58 USD | $6.22 1.58 USD | $323.98M 82.35M USD | 16.36 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $2.84 0.72 USD |
+0.35
|
$116.21M 29.54M USD | $1.83K 465.14 USD | $2.84 0.72 USD | $2.88 0.73 USD | $116.21M 29.54M USD | 8.87 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.46 0.12 USD |
0
|
$87.29M 22.19M USD | $54.77K 13.92K USD | $0.46 0.12 USD | $0.46 0.12 USD | $87.29M 22.19M USD | 3.28 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.29 0.58 USD |
+1.31
|
$80.19M 20.38M USD | $2.3K 584.86 USD | $2.26 0.57 USD | $2.32 0.59 USD | $80.19M 20.38M USD | 28.62 | $0.08 0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.16 0.8 USD |
0
|
$43.42M 11.04M USD | $864 219.61 USD | $3.12 0.79 USD | $3.17 0.8 USD | $43.42M 11.04M USD | 0.59 | $5.34 1.36 USD | |
| Alta S.A. AAT.WA | $2.7 0.69 USD |
-2.85
|
$41.53M 10.55M USD | $30.81K 7.83K USD | $2.7 0.69 USD | $2.82 0.72 USD | $41.53M 10.55M USD | 2.90 | $0.93 0.24 USD | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
-1.48
|
$29.93M 7.61M USD | $640 162.67 USD | $2.66 0.68 USD | $2.66 0.68 USD | $29.93M 7.61M USD | 24.18 | $0.11 0.03 USD | |
| Banco Santander, S.A. SAN.WA | $18.97 4.82 USD |
+1.5
|
$295.73B 75.17B USD | $484 123.02 USD | $18.97 4.82 USD | $18.97 4.82 USD | $295.73B 75.17B USD | 6.54 | $2.9 0.74 USD | |
| UniCredit S.p.A. UCG.WA | $150.6 38.28 USD |
+0.67
|
$250.78B 63.74B USD | $9 2.29 USD | $150.6 38.28 USD | $150.6 38.28 USD | $250.78B 63.74B USD | 6.31 | $23.83 6.06 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.2 6.66 USD |
-1.13
|
$1.37B 349.36M USD | $114 28.98 USD | $26.1 6.63 USD | $26.2 6.66 USD | $1.37B 349.36M USD | 8.08 | $3.24 0.82 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.75 3.75 USD |
+1.03
|
$1.37B 348.33M USD | $4.12K 1.05K USD | $14.5 3.69 USD | $14.8 3.76 USD | $1.37B 348.33M USD | 20.48 | $0.72 0.18 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
0
|
$837.54M 212.88M USD | $4 1.02 USD | $2.52 0.64 USD | $2.52 0.64 USD | $837.54M 212.88M USD | 0 | -$0.41 -0.1 USD | |
| BEST S.A. BST.WA | $21.4 5.44 USD |
0
|
$482.4M 122.61M USD | $338 85.91 USD | $20.6 5.24 USD | $21.4 5.44 USD | $482.4M 122.61M USD | 8.73 | $2.45 0.62 USD | |
| Kredyt Inkaso S.A. KRI.WA | $21 5.34 USD |
+0.96
|
$270.85M 68.84M USD | $2.49K 631.62 USD | $19.05 4.84 USD | $22.2 5.64 USD | $270.85M 68.84M USD | 7.50 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.42 0.62 USD |
0
|
$181.38M 46.1M USD | $4 1.02 USD | $2.42 0.62 USD | $2.42 0.62 USD | $181.38M 46.1M USD | 0 | -$0.07 -0.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $24.2 6.15 USD |
0
|
$164.99M 41.94M USD | $166 42.19 USD | $23.7 6.02 USD | $24.3 6.18 USD | $164.99M 41.94M USD | 0 | -$2.06 -0.5 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.15 0.8 USD |
+0.96
|
$94.3M 23.97M USD | $160 40.67 USD | $3.15 0.8 USD | $3.15 0.8 USD | $94.3M 23.97M USD | 5.25 | $0.6 0.15 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $3.1K 787.69 USD | $1.56 0.4 USD | $1.63 0.41 USD | $37.31M 9.48M USD | 2.46 | $0.65 0.17 USD | |
| INC S.A. INC.WA | $2.39 0.61 USD |
+1.7
|
$35.54M 9.03M USD | $2 0.51 USD | $2.39 0.61 USD | $2.39 0.61 USD | $35.54M 9.03M USD | 0 | -$0.59 -0.1 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5799 0.15 USD |
0
|
$26.12M 6.64M USD | $325 82.61 USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $26.12M 6.64M USD | 0 | -$0.03 -0.007 USD | |
| ONE S.A. FMG.WA | $102 25.93 USD |
0
|
$20.02M 5.09M USD | $1 0.25 USD | $102 25.93 USD | $102 25.93 USD | $20.02M 5.09M USD | 8.17 | $12.47 3.17 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $10 2.54 USD | $4.7 1.19 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.1 1.3 USD |
+0.79
|
$14.54M 3.69M USD | $8 2.03 USD | $5.1 1.3 USD | $5.1 1.3 USD | $14.54M 3.69M USD | 0 | -$22.98 -5.8 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $3 0.76 USD | $5.4 1.37 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.05 0.27 USD |
0
|
$10.97M 2.79M USD | $0 0 USD | $1.05 0.27 USD | $1.05 0.27 USD | $10.97M 2.79M USD | 20.99 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.39 0.1 USD |
0
|
$8.46M 2.15M USD | $4K 1.02K USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.46M 2.15M USD | 0 | -$0.03 -0.007 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Soho Development S.A. SHD.WA | $0.3599 0.09 USD |
0
|
$7.75M 1.97M USD | $4.62K 1.17K USD | $0.3599 0.09 USD | $0.3699 0.1 USD | $7.75M 1.97M USD | 0.87 | $0.41 0.1 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
0
|
$6.26M 1.59M USD | $2.49K 633.91 USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $6.26M 1.59M USD | 0 | -$0.19 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
-0.9
|
$6.19M 1.57M USD | $90 22.88 USD | $1.11 0.28 USD | $1.11 0.28 USD | $6.19M 1.57M USD | 0 | -$0.99 -0.2 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}