국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
-22.22
|
€11.25M 12.29M USD | €6.06K 6.62K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€148.88B 162.75B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.50 19.13 USD |
-1.69
|
€100.72B 110.1B USD | €0.00 0 USD | €17.50 19.13 USD | €17.70 19.35 USD | €100.72B 110.1B USD | 10.05 | €1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€71.87B 78.56B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
0
|
€35.53B 38.84B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €35.53B 38.84B USD | 15.07 | €2.07 2.26 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
+0.91
|
€30.93B 33.81B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €30.93B 33.81B USD | 10.49 | €10.58 11.57 USD | |
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
-5.39
|
€9.75B 10.66B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.75B 10.66B USD | 18.55 | €1.04 1.14 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.10 19.79 USD |
-0.55
|
€9.22B 10.08B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.22B 10.08B USD | 13.21 | €1.37 1.5 USD | |
| BAWAG Group AG 0B2.SG | €112.10 122.54 USD |
0
|
€8.62B 9.43B USD | €0.00 0 USD | €112.00 122.43 USD | €112.10 122.54 USD | €8.62B 9.43B USD | 11.17 | €10.03 10.96 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | €68.50 74.88 USD |
0
|
€3.88B 4.24B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.88B 4.24B USD | 10.62 | €6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.50 18.04 USD |
0
|
€3.60B 3.93B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.60B 3.93B USD | 0 | -€0.96 -1.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.59B 2.83B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.59B 2.83B USD | 13.89 | €5.90 6.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.10 60.23 USD |
+0.18
|
€2.51B 2.75B USD | €0.00 0 USD | €55.10 60.23 USD | €55.10 60.23 USD | €2.51B 2.75B USD | 6.43 | €8.56 9.36 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.46B 2.69B USD | 24.19 | €0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.30 53.89 USD |
+0.51
|
€2.16B 2.36B USD | €0.00 0 USD | €49.30 53.89 USD | €49.95 54.6 USD | €2.16B 2.36B USD | 16.54 | €2.98 3.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | €69.70 76.19 USD |
-2.24
|
€1.79B 1.95B USD | €0.00 0 USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.79B 1.95B USD | 43.83 | €1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| Gimv NV GI3.SG | €45.20 49.41 USD |
-1.74
|
€1.66B 1.82B USD | €0.00 0 USD | €45.20 49.41 USD | €45.60 49.85 USD | €1.66B 1.82B USD | 6.05 | €7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
+0.86
|
€1.34B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.62
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
-0.29
|
€1.09B 1.2B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.09B 1.2B USD | 8.60 | €1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.59 8.3 USD |
+0.26
|
€1.05B 1.14B USD | €0.00 0 USD | €7.35 8.03 USD | €7.64 8.35 USD | €1.05B 1.14B USD | 8.52 | €0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | €5.20 5.68 USD |
-2.8
|
€932.86M 1.02B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €932.86M 1.02B USD | 10.00 | €0.52 0.57 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+1.11
|
€892.72M 975.87M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €892.72M 975.87M USD | 4.54 | €0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.98
|
€842.70M 921.19M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €842.70M 921.19M USD | 5.88 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | €10.90 11.92 USD |
+5.83
|
€766.48M 837.86M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €766.48M 837.86M USD | 13.45 | €0.81 0.89 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
+1.53
|
€709.69M 775.78M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €709.69M 775.78M USD | 8.06 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
+2.83
|
€566.09M 618.82M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €566.09M 618.82M USD | 35.73 | €0.61 0.67 USD | |
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
0
|
€561.72M 614.03M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €561.72M 614.03M USD | 5.34 | €42.66 46.63 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | €8.18 8.94 USD |
-1.45
|
€323.30M 353.41M USD | €0.00 0 USD | €8.18 8.94 USD | €8.28 9.05 USD | €323.30M 353.41M USD | 31.46 | €0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€307.06M 335.66M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €307.06M 335.66M USD | 11.50 | €0.20 0.22 USD | |
| Invalda INVL, AB WTK.SG | €21.40 23.39 USD |
+5.94
|
€267.05M 291.92M USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €267.05M 291.92M USD | 4.42 | €4.84 5.29 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | €3.92 4.29 USD |
-1.75
|
€214.98M 235.01M USD | €0.00 0 USD | €3.89 4.25 USD | €4.02 4.39 USD | €214.98M 235.01M USD | 11.20 | €0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
-0.74
|
€166.76M 182.29M USD | €0.00 0 USD | €402.00 439.44 USD | €405.00 442.72 USD | €166.76M 182.29M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Siebert Financial Corp. STF.SG | €2.18 2.38 USD |
-2.68
|
€98.17M 107.32M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €98.17M 107.32M USD | 10.38 | €0.21 0.23 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+26.09
|
€81.47M 89.06M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.47M 89.06M USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.20 5.68 USD |
+0.97
|
€35.10M 38.37M USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €35.10M 38.37M USD | 0 | -€0.20 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.28 USD |
+0.78
|
€18.74M 20.48M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €18.74M 20.48M USD | 0 | -€0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.41
|
€13.15M 14.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.15M 14.38M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.25M 10.11M USD | 24.28 | €0.70 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.43 USD |
+2.59
|
€5.98M 6.54M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-0.74
|
€4.85M 5.3M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.85M 5.3M USD | 0 | -€0.03 -0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
-6.67
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
-11.11
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}