거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$12.41M 13.56M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
-0.87
|
$132.55B 144.89B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $132.55B 144.89B USD | 12.12 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
+1.57
|
$76.69B 83.83B USD | $200 218.63 USD | $12.9 14.1 USD | $13.1 14.32 USD | $76.69B 83.83B USD | 7.28 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
-0.43
|
$59.14B 64.65B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.14B 64.65B USD | 11.26 | $0.41 0.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
0
|
$31.01B 33.9B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $31.01B 33.9B USD | 12.61 | $8.64 9.44 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-4.96
|
$30.74B 33.61B USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $30.74B 33.61B USD | 12.23 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.5 20.22 USD |
-1.07
|
$9.43B 10.31B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.43B 10.31B USD | 12.93 | $1.43 1.56 USD | |
| Baloise Holding AG BLO.SG | $18.8 20.55 USD |
-0.53
|
$8.94B 9.77B USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 20.88 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $107.7 117.73 USD |
+1.8
|
$8.6B 9.4B USD | $0 0 USD | $107.7 117.73 USD | $107.7 117.73 USD | $8.6B 9.4B USD | 11.55 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $64.5 70.51 USD |
0
|
$3.66B 4B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.66B 4B USD | 10.20 | $6.32 6.91 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+0.63
|
$3.6B 3.93B USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $3.6B 3.93B USD | 0 | -$2.3 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $2.65B 2.89B USD | 14.96 | $5.78 6.32 USD | |
| AJ Bell plc 3FY.SG | $5.7 6.23 USD |
-0.87
|
$2.35B 2.57B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.35B 2.57B USD | 22.80 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $51.4 56.19 USD |
-0.19
|
$2.28B 2.49B USD | $0 0 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.28B 2.49B USD | 16.58 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.71 52.15 USD |
+0.02
|
$2.24B 2.45B USD | $0 0 USD | $47.71 52.15 USD | $47.94 52.4 USD | $2.24B 2.45B USD | 9.75 | $4.89 5.35 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.87B 2.05B USD | 10.45 | $3.06 3.34 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.2 80.02 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $1.82B 1.99B USD | 12.47 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $43.95 48.04 USD |
-0.34
|
$1.57B 1.72B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.57B 1.72B USD | 5.77 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $65.5 71.6 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.55B 1.7B USD | 10.28 | $6.37 6.96 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.09B 1.2B USD | 7.50 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$960.43M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $960.43M 1.05B USD | 7.87 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.66 7.28 USD |
-2.2
|
$882.3M 964.48M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $882.3M 964.48M USD | 7.40 | $0.9 0.98 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-0.43
|
$815.54M 891.49M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $815.54M 891.49M USD | 6.56 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.23
|
$786.5M 859.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $786.5M 859.75M USD | 4.00 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$713.78M 780.26M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $713.78M 780.26M USD | 28.78 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
+1.76
|
$708.59M 774.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $708.59M 774.59M USD | 17.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.36 2.58 USD |
+1.72
|
$645.17M 705.26M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $645.17M 705.26M USD | 7.86 | $0.3 0.33 USD | |
| FBD Holdings plc EG7.SG | $13.15 14.37 USD |
+1.15
|
$554.8M 606.47M USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $554.8M 606.47M USD | 7.18 | $1.83 2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$545M 595.76M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $545M 595.76M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $208 227.37 USD |
+2.97
|
$510.69M 558.25M USD | $0 0 USD | $202 220.81 USD | $208 227.37 USD | $510.69M 558.25M USD | 0 | -$32.79 -35.8 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
-0.67
|
$458.56M 501.27M USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $458.56M 501.27M USD | 24.03 | $0.31 0.34 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
+0.55
|
$457.08M 499.65M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $457.08M 499.65M USD | 13.55 | $1.35 1.48 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$327.27M 357.75M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $327.27M 357.75M USD | 8.57 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
-0.26
|
$297.45M 325.15M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $297.45M 325.15M USD | 69.27 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.07 4.45 USD |
0
|
$215.21M 235.25M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $215.21M 235.25M USD | 11.00 | $0.37 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $388 424.14 USD |
-0.77
|
$158.77M 173.56M USD | $20 21.86 USD | $384 419.76 USD | $388 424.14 USD | $158.77M 173.56M USD | 0 | -$9,197 -10054.01 USD | |
| Siebert Financial Corp. STF.SG | $3.68 4.02 USD |
+2.79
|
$155.8M 170.31M USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $155.8M 170.31M USD | 9.19 | $0.4 0.44 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+1.34
|
$86.01M 94.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.01M 94.02M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+3.17
|
$36.68M 40.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.68M 40.1M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2999 0.33 USD |
+2.03
|
$25.93M 28.35M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.93M 28.35M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.07 USD |
-21.69
|
$11.67M 12.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.67M 12.75M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
+6.67
|
$6.01M 6.57M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+1.76
|
$5.18M 5.67M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.18M 5.67M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.5 1.64 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
-9.52
|
$2.26M 2.47M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.43M 1.56M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}