거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (60)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
+11.11
|
$12.53M 13.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$137.63B 150.45B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $137.63B 150.45B USD | 12.06 | $0.97 1.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-0.76
|
$74.95B 81.93B USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $74.95B 81.93B USD | 7.34 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
-0.42
|
$60.63B 66.27B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.63B 66.27B USD | 11.11 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.71 | $8.81 9.63 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
0
|
$30.45B 33.29B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $30.45B 33.29B USD | 12.05 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.4 22.3 USD |
-0.97
|
$10.6B 11.58B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.6B 11.58B USD | 13.87 | $1.47 1.61 USD | |
| Baloise Holding AG BLO.SG | $19.5 21.32 USD |
+3.72
|
$9.72B 10.63B USD | $0 0 USD | $18.8 20.55 USD | $19.5 21.32 USD | $9.72B 10.63B USD | 21.66 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $108 118.06 USD |
-0.28
|
$8.48B 9.27B USD | $5 5.47 USD | $108 118.06 USD | $108.3 118.39 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.4 75.86 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $5.01B 5.48B USD | 13.04 | $5.32 5.82 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.58B 3.92B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.47 | $6.44 7.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.68B 2.93B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.97 | $5.81 6.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.1 61.32 USD |
+3.31
|
$2.42B 2.64B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $2.42B 2.64B USD | 18.09 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-5.74
|
$2.33B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.64 47.7 USD |
-4.4
|
$2.03B 2.22B USD | $0 0 USD | $43.64 47.7 USD | $43.64 47.7 USD | $2.03B 2.22B USD | 8.76 | $4.98 5.44 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
+0.4
|
$1.9B 2.07B USD | $0 0 USD | $74.8 81.77 USD | $75 81.99 USD | $1.9B 2.07B USD | 12.77 | $5.87 6.42 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-3.03
|
$1.87B 2.04B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.87B 2.04B USD | 10.25 | $3.12 3.41 USD | |
| Gimv NV GI3.SG | $44.3 48.43 USD |
+2.07
|
$1.58B 1.73B USD | $0 0 USD | $44 48.1 USD | $44.3 48.43 USD | $1.58B 1.73B USD | 5.82 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
-2.21
|
$1.57B 1.71B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.71B USD | 10.24 | $6.49 7.09 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.6
|
$1.21B 1.32B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 8.30 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.28 7.96 USD |
-0.41
|
$1.02B 1.11B USD | $0 0 USD | $7.05 7.71 USD | $7.28 7.96 USD | $1.02B 1.11B USD | 8.08 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.8 17.27 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.01B 1.11B USD | 8.27 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-4.3
|
$858.91M 938.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $858.91M 938.9M USD | 4.45 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.78 5.23 USD |
+1.27
|
$838.02M 916.07M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $838.02M 916.07M USD | 6.63 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
-0.53
|
$699.05M 764.16M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $699.05M 764.16M USD | 28.48 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$668.05M 730.27M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $668.05M 730.27M USD | 16.30 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
-1.56
|
$659.59M 721.02M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $659.59M 721.02M USD | 8.12 | $0.31 0.34 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.82M 662.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.82M 662.25M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.1 14.32 USD |
+0.77
|
$548.56M 599.65M USD | $0 0 USD | $13.05 14.27 USD | $13.2 14.43 USD | $548.56M 599.65M USD | 7.15 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
-4.85
|
$481.3M 526.12M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $481.3M 526.12M USD | 0 | -$33.45 -36.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
+0.56
|
$443.79M 485.13M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $443.79M 485.13M USD | 12.89 | $1.38 1.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$435.84M 476.43M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $435.84M 476.43M USD | 23.00 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.54 2.78 USD |
+1.6
|
$345.94M 378.16M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $345.94M 378.16M USD | 8.75 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.88 8.61 USD |
+0.25
|
$306.65M 335.21M USD | $0 0 USD | $7.82 8.55 USD | $7.88 8.61 USD | $306.65M 335.21M USD | 71.63 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+0.53
|
$235.85M 257.82M USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.1 4.48 USD |
0
|
$217.79M 238.07M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $217.79M 238.07M USD | 12.05 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.5 4.92 USD |
0
|
$190.63M 208.39M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $190.63M 208.39M USD | 11.25 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $360 393.53 USD |
+1.41
|
$146.43M 160.07M USD | $1 1.09 USD | $355 388.06 USD | $360 393.53 USD | $146.43M 160.07M USD | 0 | -$9,197 -10054.01 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-2.76
|
$78.78M 86.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.78M 86.12M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $500 546.57 USD | $5.1 5.57 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-24.47
|
$31.23M 34.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.23M 34.14M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
+1.94
|
$23.87M 26.1M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.87M 26.1M USD | 0 | -$0.79 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+34.85
|
$9.59M 10.48M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
-16.67
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2.1 2.3 USD |
0
|
$5.59M 6.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.59M 6.11M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
-0.57
|
$5.31M 5.81M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.31M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
0
|
$2.09M 2.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}