국가: 독일 거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (54)
금융 (54)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0081 USD |
+7.14
|
€14.67M 16.04M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €14.67M 16.04M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
-1.48
|
€155.76B 170.27B USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €155.76B 170.27B USD | 14.61 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
0
|
€107.45B 117.45B USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.05 6.61 USD |
-1.63
|
€75.01B 81.99B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.44 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-2.92
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.60 36.73 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
-2.59
|
€31.68B 34.63B USD | €0.00 0 USD | €113.00 123.52 USD | €116.00 126.8 USD | €31.68B 34.63B USD | 10.73 | €10.53 11.51 USD | ||
| Baloise Holding AG BLO.SG | €19.50 21.32 USD |
-1.02
|
€9.38B 10.26B USD | €0.00 0 USD | €19.50 21.32 USD | €20.40 22.3 USD | €9.38B 10.26B USD | 18.75 | €1.04 1.14 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €117.10 128.01 USD |
-0.34
|
€9.09B 9.94B USD | €0.00 0 USD | €116.60 127.46 USD | €117.50 128.44 USD | €9.09B 9.94B USD | 11.67 | €10.03 10.96 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €71.50 78.16 USD |
+1.42
|
€4.07B 4.45B USD | €0.00 0 USD | €69.50 75.97 USD | €71.50 78.16 USD | €4.07B 4.45B USD | 11.15 | €6.41 7.01 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €60.64 66.29 USD |
+2.02
|
€2.93B 3.2B USD | €0.00 0 USD | €59.48 65.02 USD | €60.64 66.29 USD | €2.93B 3.2B USD | 7.12 | €8.51 9.3 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.00 90.73 USD |
+3.11
|
€2.52B 2.76B USD | €0.00 0 USD | €80.00 87.45 USD | €83.00 90.73 USD | €2.52B 2.76B USD | 14.11 | €5.88 6.43 USD | ||
| AJ Bell plc 3FY.SG | €5.90 6.45 USD |
+0.85
|
€2.43B 2.66B USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €2.43B 2.66B USD | 23.60 | €0.25 0.27 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.55 54.16 USD |
-3.22
|
€2.11B 2.31B USD | €1.58K 1.72K USD | €49.55 54.16 USD | €51.20 55.97 USD | €2.11B 2.31B USD | 16.62 | €2.98 3.26 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
+1.27
|
€1.85B 2.02B USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.27 | €3.45 3.77 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €73.50 80.35 USD |
+1.66
|
€1.83B 2B USD | €0.00 0 USD | €72.30 79.03 USD | €73.50 80.35 USD | €1.83B 2B USD | 46.22 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €43.40 47.44 USD |
-0.69
|
€1.63B 1.78B USD | €0.00 0 USD | €43.40 47.44 USD | €43.95 48.04 USD | €1.63B 1.78B USD | 7.41 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+2.42
|
€1.46B 1.6B USD | €0.00 0 USD | €62.00 67.77 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.36 | €6.78 7.41 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.78 9.6 USD |
+0.69
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.72 9.53 USD | €9.78 10.69 USD | €1.19B 1.3B USD | 10.09 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-1.28
|
€1.14B 1.25B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.14B 1.25B USD | 7.70 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.00 18.58 USD |
-2.3
|
€1.09B 1.19B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.09B 1.19B USD | 8.62 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
-2.21
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+1.89
|
€918.84M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.84M 1B USD | 10.38 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€835.32M 913.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €835.32M 913.12M USD | 4.25 | €0.01 0.01 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-1.48
|
€819.14M 895.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.14M 895.43M USD | 5.71 | €0.07 0.08 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €15.10 16.51 USD |
+1.34
|
€629.37M 687.99M USD | €0.00 0 USD | €15.00 16.4 USD | €15.15 16.56 USD | €629.37M 687.99M USD | 10.34 | €1.46 1.6 USD | ||
| Gold.com, Inc. AND.SG | €25.40 27.77 USD |
+1.6
|
€625.97M 684.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €625.97M 684.27M USD | 97.69 | €0.26 0.28 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.74 | €43.85 47.93 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+1.31
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
+1.02
|
€315.81M 345.22M USD | €0.00 0 USD | €7.72 8.44 USD | €7.90 8.64 USD | €315.81M 345.22M USD | 23.23 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
-0.97
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+0.99
|
€210.56M 230.18M USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €424.00 463.49 USD |
-0.24
|
€174.60M 190.86M USD | €0.00 0 USD | €424.00 463.49 USD | €430.00 470.05 USD | €174.60M 190.86M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Siebert Financial Corp. STF.SG | €2.48 2.71 USD |
-1.59
|
€105.39M 115.21M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.39M 115.21M USD | 16.53 | €0.15 0.16 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
-6.67
|
€84.81M 92.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.81M 92.71M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
+0.74
|
€77.84M 85.09M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €77.84M 85.09M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-6.82
|
€15.41M 16.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.41M 16.84M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.16 0.18 USD |
-5.81
|
€11.67M 12.76M USD | €0.00 0 USD | €0.11 0.12 USD | €0.18 0.2 USD | €11.67M 12.76M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+2
|
€5.49M 6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.49M 6M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.27M 2.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0071 USD |
0
|
€2.09M 2.28M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}