$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Stuttgart 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Blockchain Technologies Plc  BYA1.SG $0.005 0.0054 USD
+11.11
$12.53M 13.69M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $12.53M 13.69M USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.7 12.79 USD
-0.85
$137.63B 150.45B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $137.63B 150.45B USD 12.06 $0.97 1.06 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13 14.21 USD
-0.76
$74.95B 81.93B USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $74.95B 81.93B USD 7.34 $1.77 1.93 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.78 5.23 USD
-0.42
$60.63B 66.27B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $60.63B 66.27B USD 11.11 $0.43 0.47 USD
The Hartford Insurance Group, Inc.  HFF.SG $112 122.43 USD
-1.75
$31.82B 34.78B USD $0 0 USD $112 122.43 USD $112 122.43 USD $31.82B 34.78B USD 12.71 $8.81 9.63 USD
Commerzbank AG  ZZMS.SG $26.4 28.86 USD
0
$30.45B 33.29B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $30.45B 33.29B USD 12.05 $2.19 2.39 USD
T&D Holdings, Inc.  TZ6.SG $20.4 22.3 USD
-0.97
$10.6B 11.58B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $10.6B 11.58B USD 13.87 $1.47 1.61 USD
Baloise Holding AG  BLO.SG $19.5 21.32 USD
+3.72
$9.72B 10.63B USD $0 0 USD $18.8 20.55 USD $19.5 21.32 USD $9.72B 10.63B USD 21.66 $0.9 0.98 USD
BAWAG Group AG  0B2.SG $108 118.06 USD
-0.28
$8.48B 9.27B USD $5 5.47 USD $108 118.06 USD $108.3 118.39 USD $8.48B 9.27B USD 11.58 $9.32 10.19 USD
Oberbank AG  OBK.SG $69.4 75.86 USD
0
$5.01B 5.48B USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $5.01B 5.48B USD 13.04 $5.32 5.82 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $16.4 17.93 USD
0
$3.58B 3.92B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $3.58B 3.92B USD 0 -$2.33 -2.5 USD
Axos Financial, Inc.  BB4.SG $61 66.68 USD
-1.61
$3.44B 3.76B USD $0 0 USD $61 66.68 USD $61 66.68 USD $3.44B 3.76B USD 9.47 $6.44 7.04 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $87 95.1 USD
+0.58
$2.68B 2.93B USD $0 0 USD $86.5 94.56 USD $87 95.1 USD $2.68B 2.93B USD 14.97 $5.81 6.35 USD
Van Lanschot Kempen NV  VA3.SG $56.1 61.32 USD
+3.31
$2.42B 2.64B USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $2.42B 2.64B USD 18.09 $3.1 3.39 USD
AJ Bell plc  3FY.SG $5.75 6.29 USD
-5.74
$2.33B 2.55B USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $2.33B 2.55B USD 22.11 $0.26 0.28 USD
Bread Financial Holdings, Inc.  LID.SG $43.64 47.7 USD
-4.4
$2.03B 2.22B USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $2.03B 2.22B USD 8.76 $4.98 5.44 USD
Peugeot Invest Société anonyme  FFP.SG $75 81.99 USD
+0.4
$1.9B 2.07B USD $0 0 USD $74.8 81.77 USD $75 81.99 USD $1.9B 2.07B USD 12.77 $5.87 6.42 USD
First Merchants Corporation  FM5.SG $32 34.98 USD
-3.03
$1.87B 2.04B USD $0 0 USD $32 34.98 USD $32 34.98 USD $1.87B 2.04B USD 10.25 $3.12 3.41 USD
Gimv NV  GI3.SG $44.3 48.43 USD
+2.07
$1.58B 1.73B USD $0 0 USD $44 48.1 USD $44.3 48.43 USD $1.58B 1.73B USD 5.82 $7.61 8.32 USD
Pathward Financial, Inc.  FM7.SG $66.5 72.69 USD
-2.21
$1.57B 1.71B USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $1.57B 1.71B USD 10.24 $6.49 7.09 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG $0.08 0.09 USD
-0.6
$1.21B 1.32B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.21B 1.32B USD 8.30 $0.01 0.01 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $7.28 7.96 USD
-0.41
$1.02B 1.11B USD $0 0 USD $7.05 7.71 USD $7.28 7.96 USD $1.02B 1.11B USD 8.08 $0.9 0.98 USD
VIEL & Cie, société anonyme  VIC.SG $15.8 17.27 USD
0
$1.01B 1.11B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $1.01B 1.11B USD 8.27 $1.91 2.09 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.05 USD
-4.3
$858.91M 938.9M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $858.91M 938.9M USD 4.45 $0.01 0.01 USD
Magellan Financial Group Limited  NNA.SG $4.78 5.23 USD
+1.27
$838.02M 916.07M USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $838.02M 916.07M USD 6.63 $0.72 0.79 USD
NerdWallet, Inc.  6OI.SG $9.4 10.28 USD
-0.53
$699.05M 764.16M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $699.05M 764.16M USD 28.48 $0.33 0.36 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.33 0.36 USD
0
$668.05M 730.27M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $668.05M 730.27M USD 16.30 $0.02 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.52 2.75 USD
-1.56
$659.59M 721.02M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $659.59M 721.02M USD 8.12 $0.31 0.34 USD
PT Bank KB Bukopin Tbk  5BB.SG $0.0015 0.0016 USD
0
$605.82M 662.25M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $605.82M 662.25M USD 0 $0 0 USD
FBD Holdings plc  EG7.SG $13.1 14.32 USD
+0.77
$548.56M 599.65M USD $0 0 USD $13.05 14.27 USD $13.2 14.43 USD $548.56M 599.65M USD 7.15 $1.83 2 USD
Senvest Capital Inc.  0SC.SG $196 214.25 USD
-4.85
$481.3M 526.12M USD $0 0 USD $196 214.25 USD $196 214.25 USD $481.3M 526.12M USD 0 -$33.45 -36.5 USD
A-Mark Precious Metals, Inc.  AND.SG $17.8 19.46 USD
+0.56
$443.79M 485.13M USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $443.79M 485.13M USD 12.89 $1.38 1.51 USD
Tatton Asset Management plc  2T7.SG $6.9 7.54 USD
-0.72
$435.84M 476.43M USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $435.84M 476.43M USD 23.00 $0.3 0.33 USD
J Trust Co., Ltd.  4JT.SG $2.54 2.78 USD
+1.6
$345.94M 378.16M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $345.94M 378.16M USD 8.75 $0.29 0.32 USD
Alantra Partners, S.A.  DNY.SG $7.88 8.61 USD
+0.25
$306.65M 335.21M USD $0 0 USD $7.82 8.55 USD $7.88 8.61 USD $306.65M 335.21M USD 71.63 $0.11 0.12 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Invalda INVL, AB  WTK.SG $18.9 20.66 USD
+0.53
$235.85M 257.82M USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $235.85M 257.82M USD 3.90 $4.84 5.29 USD
Bourse Direct SA  BD6.SG $4.1 4.48 USD
0
$217.79M 238.07M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $217.79M 238.07M USD 12.05 $0.34 0.37 USD
Siebert Financial Corp.  STF.SG $4.5 4.92 USD
0
$190.63M 208.39M USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $190.63M 208.39M USD 11.25 $0.4 0.44 USD
Banque nationale de Belgique SA  BKB.SG $360 393.53 USD
+1.41
$146.43M 160.07M USD $1 1.09 USD $355 388.06 USD $360 393.53 USD $146.43M 160.07M USD 0 -$9,197 -10054.01 USD
Agronomics Limited  V77.SG $0.07 0.08 USD
-2.76
$78.78M 86.12M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $78.78M 86.12M USD 0 -$0.02 -0.02 USD
GBK Beteiligungen AG  GBQ.SG $5.5 6.01 USD
0
$37.13M 40.58M USD $500 546.57 USD $5.1 5.57 USD $5.5 6.01 USD $37.13M 40.58M USD 0 -$0.2 -0.2 USD
Imagi International Holdings Limited  BOI7.SG $0.04 0.04 USD
-24.47
$31.23M 34.14M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.23M 34.14M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.32 0.35 USD
+1.94
$23.87M 26.1M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $23.87M 26.1M USD 0 -$0.79 -0.8 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.06 USD
+34.85
$9.59M 10.48M USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $9.59M 10.48M USD 0 -$0.03 -0.03 USD
DLB-Anlageservice AG  DLB.SG $15.5 16.94 USD
0
$7.75M 8.47M USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $7.75M 8.47M USD 22.14 $0.7 0.77 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Mila Resources Plc  HN0.SG $0.007499 0.0081 USD
-16.67
$5.64M 6.16M USD $0 0 USD $0.007499 0.0081 USD $0.009499 0.01 USD $5.64M 6.16M USD 0 $0 0 USD
Horus AG  HRU.SG $2.1 2.3 USD
0
$5.59M 6.11M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $5.59M 6.11M USD 0 -$0.11 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.3499 0.38 USD
-0.57
$5.31M 5.81M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.31M 5.81M USD 0 -$0.04 -0.04 USD
PlanetHome Investment AG  ILK1.SG $0.05999 0.07 USD
0
$2.58M 2.82M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
0
$2.09M 2.28M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $2.09M 2.28M USD 0 $0 0 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 0 -$0.07 -0.07 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.