국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,370.00 9.89 USD |
+0.6
|
ARS 13.44T 15.89B USD | ARS 6.17M 7.3K USD | ARS 8,290.00 9.8 USD | ARS 8,575.00 10.14 USD | ARS 13.44T 15.89B USD | 8.96 | ARS 933.26 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.00 0.35 USD |
+0.84
|
ARS 2.28T 2.69B USD | ARS 6.02M 7.11K USD | ARS 292.25 0.35 USD | ARS 299.75 0.35 USD | ARS 2.28T 2.69B USD | 8.01 | ARS 37.32 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 521.00 0.62 USD |
+1.76
|
ARS 523.58B 618.89M USD | ARS 6.49M 7.67K USD | ARS 511.00 0.6 USD | ARS 522.00 0.62 USD | ARS 523.58B 618.89M USD | 12.62 | ARS 41.26 0.05 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,140.00 41.54 USD |
-0.68
|
ARS 1.55Quad 1.83T USD | ARS 24.35K 28.78 USD | ARS 35,060.00 41.44 USD | ARS 35,620.00 42.1 USD | ARS 1.55Quad 1.83T USD | 0.00051 | ARS 68.02M 80406.4 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,720.00 38.68 USD |
+1.3
|
ARS 1.19Quad 1.41T USD | ARS 7.48K 8.84 USD | ARS 32,140.00 37.99 USD | ARS 32,840.00 38.82 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 292.78K 346.07 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,450.00 85.64 USD |
+0.21
|
ARS 1.06Quad 1.26T USD | ARS 194.00 0.23 USD | ARS 72,175.00 85.31 USD | ARS 73,000.00 86.29 USD | ARS 1.06Quad 1.26T USD | 50.50 | ARS 1.43K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,960.00 35.41 USD |
+0.67
|
ARS 988.75T 1.17T USD | ARS 15.48K 18.3 USD | ARS 29,520.00 34.89 USD | ARS 30,000.00 35.46 USD | ARS 988.75T 1.17T USD | 2.02 | ARS 14.79K 17.48 USD | ||
| Barclays PLC BCS.BA | ARS 39,020.00 46.12 USD |
+1.67
|
ARS 811.22T 958.89B USD | ARS 112.00 0.13 USD | ARS 38,680.00 45.72 USD | ARS 39,140.00 46.26 USD | ARS 811.22T 958.89B USD | 74.07 | ARS 526.77 0.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,700.00 33.92 USD |
+1.77
|
ARS 425.65T 503.13B USD | ARS 195.00 0.23 USD | ARS 28,180.00 33.31 USD | ARS 28,760.00 34 USD | ARS 425.65T 503.13B USD | 0.65 | ARS 44.01K 52.02 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,650.00 71.69 USD |
+1.89
|
ARS 416.45T 492.25B USD | ARS 188.00 0.22 USD | ARS 60,025.00 70.95 USD | ARS 60,675.00 71.72 USD | ARS 416.45T 492.25B USD | 17.60 | ARS 3.44K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 106,725.00 126.15 USD |
+2.35
|
ARS 382.41T 452.02B USD | ARS 159.00 0.19 USD | ARS 104,275.00 123.26 USD | ARS 106,975.00 126.45 USD | ARS 382.41T 452.02B USD | 1.49 | ARS 71.39K 84.38 USD | ||
| American Express Company AXP.BA | ARS 38,880.00 45.96 USD |
+0.52
|
ARS 371.14T 438.7B USD | ARS 3.57K 4.22 USD | ARS 38,480.00 45.48 USD | ARS 39,000.00 46.1 USD | ARS 371.14T 438.7B USD | 0.18 | ARS 215.92K 255.23 USD | ||
| Citigroup Inc. C.BA | ARS 59,550.00 70.39 USD |
+2.28
|
ARS 319.65T 377.84B USD | ARS 1.83K 2.16 USD | ARS 57,975.00 68.53 USD | ARS 59,650.00 70.51 USD | ARS 319.65T 377.84B USD | 17.30 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,900.00 32.98 USD |
+2.35
|
ARS 286.15T 338.24B USD | ARS 1.78K 2.1 USD | ARS 27,480.00 32.48 USD | ARS 27,940.00 33.03 USD | ARS 286.15T 338.24B USD | 26.45 | ARS 1.05K 1.25 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,540.00 55.01 USD |
+1.09
|
ARS 166.38T 196.67B USD | ARS 165.00 0.2 USD | ARS 46,200.00 54.61 USD | ARS 46,540.00 55.01 USD | ARS 166.38T 196.67B USD | 19.60 | ARS 2.37K 2.81 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 139.13T 164.46B USD | ARS 94.00 0.11 USD | ARS 17,870.00 21.12 USD | ARS 17,940.00 21.21 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| U.S. Bancorp USB.BA | ARS 16,710.00 19.75 USD |
+0.36
|
ARS 123.84T 146.38B USD | ARS 547.00 0.65 USD | ARS 16,660.00 19.69 USD | ARS 16,760.00 19.81 USD | ARS 123.84T 146.38B USD | 2.63 | ARS 6.34K 7.49 USD | ||
| ING Groep N.V. ING.BA | ARS 14,400.00 17.02 USD |
+1.27
|
ARS 119.02T 140.69B USD | ARS 117.00 0.14 USD | ARS 14,360.00 16.97 USD | ARS 14,480.00 17.12 USD | ARS 119.02T 140.69B USD | 1.41 | ARS 10.20K 12.06 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,080.00 13.1 USD |
+0.91
|
ARS 118.62T 140.21B USD | ARS 3.09K 3.65 USD | ARS 11,030.00 13.04 USD | ARS 11,220.00 13.26 USD | ARS 118.62T 140.21B USD | 10.31 | ARS 1.07K 1.27 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 89,600.00 105.91 USD |
+0.28
|
ARS 111.71T 132.05B USD | ARS 279.00 0.33 USD | ARS 88,275.00 104.34 USD | ARS 89,600.00 105.91 USD | ARS 111.71T 132.05B USD | 4.45 | ARS 20.10K 23.76 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,530.00 13.63 USD |
+0.09
|
ARS 81.68T 96.55B USD | ARS 15.52K 18.35 USD | ARS 11,350.00 13.42 USD | ARS 11,620.00 13.74 USD | ARS 81.68T 96.55B USD | 1.59 | ARS 7.22K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,680.00 31.54 USD |
-0.07
|
ARS 71.98T 85.08B USD | ARS 244.00 0.29 USD | ARS 26,620.00 31.47 USD | ARS 26,920.00 31.82 USD | ARS 71.98T 85.08B USD | 16.55 | ARS 1.61K 1.9 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,165.00 6.11 USD |
+0.88
|
ARS 54.63T 64.57B USD | ARS 34.01K 40.2 USD | ARS 5,110.00 6.04 USD | ARS 5,230.00 6.18 USD | ARS 54.63T 64.57B USD | 10.24 | ARS 504.10 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 66,325.00 78.4 USD |
+1.38
|
ARS 44.67T 52.8B USD | ARS 12.00 0.01 USD | ARS 66,325.00 78.4 USD | ARS 66,575.00 78.69 USD | ARS 44.67T 52.8B USD | 2.23 | ARS 29.66K 35.06 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,057.50 4.8 USD |
+1.76
|
ARS 29.80T 35.22B USD | ARS 558.00 0.66 USD | ARS 3,990.00 4.72 USD | ARS 4,057.50 4.8 USD | ARS 29.80T 35.22B USD | 4.58 | ARS 884.94 1.05 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,640.00 31.49 USD |
+0.15
|
ARS 23.92T 28.28B USD | ARS 2.43K 2.87 USD | ARS 26,320.00 31.11 USD | ARS 26,760.00 31.63 USD | ARS 23.92T 28.28B USD | 704.95 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,730.00 13.87 USD |
+1.03
|
ARS 17.75T 20.98B USD | ARS 107.00 0.13 USD | ARS 11,630.00 13.75 USD | ARS 11,740.00 13.88 USD | ARS 17.75T 20.98B USD | 8.84 | ARS 1.33K 1.57 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.09
|
ARS 14.00T 16.55B USD | ARS 1.00 0 USD | ARS 11,290.00 13.35 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.50 | ARS 7.51K 8.88 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,950.00 16.49 USD |
-2.58
|
ARS 8.92T 10.54B USD | ARS 249.27K 294.65 USD | ARS 13,790.00 16.3 USD | ARS 14,460.00 17.09 USD | ARS 8.92T 10.54B USD | 38.75 | ARS 359.91 0.43 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,440.00 11.16 USD |
-1.62
|
ARS 5.78T 6.84B USD | ARS 282.87K 334.36 USD | ARS 9,340.00 11.04 USD | ARS 9,750.00 11.52 USD | ARS 5.78T 6.84B USD | 55.55 | ARS 169.92 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,940.00 3.48 USD |
+2.8
|
ARS 2.11T 2.5B USD | ARS 28.57K 33.77 USD | ARS 2,795.00 3.3 USD | ARS 2,985.00 3.53 USD | ARS 2.11T 2.5B USD | 28.24 | ARS 104.08 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,670.00 4.34 USD |
-2.07
|
ARS 1.61T 1.9B USD | ARS 1.16M 1.37K USD | ARS 3,585.00 4.24 USD | ARS 3,825.00 4.52 USD | ARS 1.61T 1.9B USD | 60.97 | ARS 60.19 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 587.00 0.69 USD |
+1.21
|
ARS 880.50B 1.04B USD | ARS 987.69K 1.17K USD | ARS 564.00 0.67 USD | ARS 592.00 0.7 USD | ARS 880.50B 1.04B USD | 36.75 | ARS 15.97 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,120.00 10.78 USD |
+1
|
ARS 660.99B 781.31M USD | ARS 380.00 0.45 USD | ARS 8,975.00 10.61 USD | ARS 9,170.00 10.84 USD | ARS 660.99B 781.31M USD | 0.21 | ARS 41.70K 49.3 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}