국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,620.00 10.19 USD |
-2.1
|
ARS 13.85T 16.37B USD | ARS 756.60K 894.33 USD | ARS 8,600.00 10.17 USD | ARS 8,840.00 10.45 USD | ARS 13.85T 16.37B USD | 9.23 | ARS 933.20 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 316.50 0.37 USD |
-1.94
|
ARS 2.41T 2.85B USD | ARS 1.86M 2.19K USD | ARS 310.75 0.37 USD | ARS 334.00 0.39 USD | ARS 2.41T 2.85B USD | 6.76 | ARS 46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,540.00 39.65 USD |
+0.42
|
ARS 1.51Quad 1.78T USD | ARS 11.95K 14.12 USD | ARS 33,160.00 39.2 USD | ARS 33,800.00 39.95 USD | ARS 1.51Quad 1.78T USD | 0.00049 | ARS 67.92M 80285.78 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,220.00 36.9 USD |
+0.06
|
ARS 1.21Quad 1.43T USD | ARS 687.00 0.81 USD | ARS 30,960.00 36.6 USD | ARS 31,520.00 37.26 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 292.34K 345.56 USD | |
| Visa Inc. V.BA | ARS 28,060.00 33.17 USD |
-0.85
|
ARS 926.56T 1.1T USD | ARS 6.13K 7.24 USD | ARS 27,820.00 32.88 USD | ARS 28,680.00 33.9 USD | ARS 926.56T 1.1T USD | 1.90 | ARS 14.77K 17.46 USD | |
| Banco Santander, S.A. SAN.BA | ARS 61,900.00 73.17 USD |
+1.1
|
ARS 915.03T 1.08T USD | ARS 37.00 0.04 USD | ARS 61,725.00 72.96 USD | ARS 62,000.00 73.29 USD | ARS 915.03T 1.08T USD | 43.85 | ARS 1.41K 1.67 USD | |
| Barclays PLC BCS.BA | ARS 32,140.00 37.99 USD |
+0.88
|
ARS 670.57T 792.63B USD | ARS 123.00 0.15 USD | ARS 32,140.00 37.99 USD | ARS 32,340.00 38.23 USD | ARS 670.57T 792.63B USD | 62.28 | ARS 516.03 0.61 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,820.00 30.52 USD |
-1.75
|
ARS 384.30T 454.25B USD | ARS 37.00 0.04 USD | ARS 25,820.00 30.52 USD | ARS 26,220.00 30.99 USD | ARS 384.30T 454.25B USD | 0.58 | ARS 43.95K 51.95 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.55
|
ARS 372.05T 439.77B USD | ARS 91.00 0.11 USD | ARS 54,000.00 63.83 USD | ARS 54,100.00 63.95 USD | ARS 372.05T 439.77B USD | 15.73 | ARS 3.44K 4.06 USD | |
| American Express Company AXP.BA | ARS 36,480.00 43.12 USD |
+0.22
|
ARS 356.78T 421.72B USD | ARS 1.54K 1.83 USD | ARS 36,360.00 42.98 USD | ARS 36,940.00 43.66 USD | ARS 356.78T 421.72B USD | 0.16 | ARS 215.60K 254.85 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 90,525.00 107 USD |
-1.15
|
ARS 334.94T 395.91B USD | ARS 31.00 0.04 USD | ARS 90,525.00 107 USD | ARS 91,375.00 108.01 USD | ARS 334.94T 395.91B USD | 1.26 | ARS 71.28K 84.26 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,660.00 31.51 USD |
-0.74
|
ARS 273.29T 323.04B USD | ARS 5.00 0.01 USD | ARS 26,660.00 31.51 USD | ARS 26,700.00 31.56 USD | ARS 273.29T 323.04B USD | 24.90 | ARS 1.07K 1.27 USD | |
| Citigroup Inc. C.BA | ARS 50,500.00 59.69 USD |
-0.93
|
ARS 271.08T 320.42B USD | ARS 476.00 0.56 USD | ARS 50,350.00 59.52 USD | ARS 51,275.00 60.61 USD | ARS 271.08T 320.42B USD | 14.69 | ARS 3.44K 4.06 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,960.00 53.14 USD |
-1.4
|
ARS 160.62T 189.86B USD | ARS 78.00 0.09 USD | ARS 44,440.00 52.53 USD | ARS 44,960.00 53.14 USD | ARS 160.62T 189.86B USD | 18.64 | ARS 2.41K 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,740.00 19.79 USD |
-0.65
|
ARS 123.73T 146.25B USD | ARS 110.00 0.13 USD | ARS 16,430.00 19.42 USD | ARS 16,750.00 19.8 USD | ARS 123.73T 146.25B USD | 0.34 | ARS 48.30K 57.1 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,150.00 12 USD |
0
|
ARS 117.85T 139.31B USD | ARS 3.00 0 USD | ARS 10,150.00 12 USD | ARS 10,150.00 12 USD | ARS 117.85T 139.31B USD | 1.53 | ARS 6.61K 7.81 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,310.00 13.37 USD |
+1.16
|
ARS 108.89T 128.71B USD | ARS 791.00 0.93 USD | ARS 11,250.00 13.3 USD | ARS 11,420.00 13.5 USD | ARS 108.89T 128.71B USD | 10.50 | ARS 1.08K 1.27 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 81,375.00 96.19 USD |
-0.46
|
ARS 107.56T 127.14B USD | ARS 15.00 0.02 USD | ARS 80,800.00 95.51 USD | ARS 81,500.00 96.34 USD | ARS 107.56T 127.14B USD | 4.05 | ARS 20.07K 23.72 USD | |
| ING Groep N.V. ING.BA | ARS 12,730.00 15.05 USD |
+0.32
|
ARS 105.91T 125.19B USD | ARS 1.00 0 USD | ARS 12,730.00 15.05 USD | ARS 12,730.00 15.05 USD | ARS 105.91T 125.19B USD | 1.27 | ARS 10.01K 11.84 USD | |
| U.S. Bancorp USB.BA | ARS 14,100.00 16.67 USD |
+0.64
|
ARS 104.74T 123.8B USD | ARS 14.00 0.02 USD | ARS 14,030.00 16.58 USD | ARS 14,200.00 16.78 USD | ARS 104.74T 123.8B USD | 2.22 | ARS 6.33K 7.48 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,620.00 4.28 USD |
+2.7
|
ARS 100.95T 119.33B USD | ARS 6.00 0.01 USD | ARS 3,587.50 4.24 USD | ARS 3,620.00 4.28 USD | ARS 100.95T 119.33B USD | 4.17 | ARS 867.00 1.02 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,540.00 14.82 USD |
-1.57
|
ARS 88.97T 105.16B USD | ARS 9.78K 11.56 USD | ARS 12,500.00 14.78 USD | ARS 12,830.00 15.17 USD | ARS 88.97T 105.16B USD | 1.73 | ARS 7.21K 8.52 USD | |
| American International Group, Inc. AIG.BA | ARS 23,250.00 27.48 USD |
+0.3
|
ARS 64.40T 76.13B USD | ARS 144.00 0.17 USD | ARS 22,960.00 27.14 USD | ARS 23,450.00 27.72 USD | ARS 64.40T 76.13B USD | 15.00 | ARS 1.55K 1.83 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,250.00 6.21 USD |
+0.19
|
ARS 48.70T 57.56B USD | ARS 18.61K 22 USD | ARS 5,225.00 6.18 USD | ARS 5,300.00 6.26 USD | ARS 48.70T 57.56B USD | 10.15 | ARS 516.75 0.61 USD | |
| KB Financial Group Inc. KB.BA | ARS 64,800.00 76.6 USD |
+1.85
|
ARS 44.45T 52.54B USD | ARS 2.00 0 USD | ARS 64,800.00 76.6 USD | ARS 64,800.00 76.6 USD | ARS 44.45T 52.54B USD | 2.17 | ARS 29.77K 35.19 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,130.00 10.79 USD |
+0.61
|
ARS 32.32T 38.2B USD | ARS 314.00 0.37 USD | ARS 9,100.00 10.76 USD | ARS 9,295.00 10.99 USD | ARS 32.32T 38.2B USD | 0.21 | ARS 42.78K 50.56 USD | |
| Aegon Ltd. AEG.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 17.67T 20.89B USD | ARS 4.00 0 USD | ARS 11,290.00 13.35 USD | ARS 11,390.00 13.46 USD | ARS 17.67T 20.89B USD | 8.67 | ARS 1.30K 1.54 USD | |
| Banco Macro S.A. BMA.BA | ARS 13,020.00 15.39 USD |
-2.03
|
ARS 8.18T 9.67B USD | ARS 26.01K 30.74 USD | ARS 13,020.00 15.39 USD | ARS 13,400.00 15.84 USD | ARS 8.18T 9.67B USD | 21.96 | ARS 592.84 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,320.00 9.83 USD |
-3.37
|
ARS 5.10T 6.03B USD | ARS 40.67K 48.07 USD | ARS 8,280.00 9.79 USD | ARS 8,650.00 10.22 USD | ARS 5.10T 6.03B USD | 17.77 | ARS 468.14 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,480.00 2.93 USD |
-2.36
|
ARS 1.73T 2.04B USD | ARS 15.97K 18.88 USD | ARS 2,400.00 2.84 USD | ARS 2,675.00 3.16 USD | ARS 1.73T 2.04B USD | 17.43 | ARS 142.26 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,710.00 4.39 USD |
-2.56
|
ARS 1.62T 1.92B USD | ARS 292.13K 345.31 USD | ARS 3,695.00 4.37 USD | ARS 3,920.00 4.63 USD | ARS 1.62T 1.92B USD | 61.69 | ARS 60.13 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 448.50 0.53 USD |
+1.13
|
ARS 447.15B 528.55M USD | ARS 936.20K 1.11K USD | ARS 431.00 0.51 USD | ARS 449.50 0.53 USD | ARS 447.15B 528.55M USD | 11.15 | ARS 40.21 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 462.00 0.55 USD |
-3.55
|
ARS 351.41B 415.38M USD | ARS 325.16K 384.35 USD | ARS 459.00 0.54 USD | ARS 488.00 0.58 USD | ARS 351.41B 415.38M USD | 11.09 | ARS 41.63 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 24,960.00 29.5 USD |
-0.79
|
ARS 0.00 0 USD | ARS 628.00 0.74 USD | ARS 24,870.00 29.4 USD | ARS 25,300.00 29.91 USD | ARS 0.00 0 USD | 660.49 | ARS 37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}