국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,920.00 9.36 USD |
+0.83
|
ARS 12.72T 15.04B USD | ARS 4.35M 5.15K USD | ARS 7,820.00 9.24 USD | ARS 8,265.00 9.77 USD | ARS 12.72T 15.04B USD | 8.48 | ARS 932.98 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.50 0.35 USD |
+0.42
|
ARS 2.28T 2.7B USD | ARS 7.72M 9.13K USD | ARS 295.50 0.35 USD | ARS 302.00 0.36 USD | ARS 2.28T 2.7B USD | 8.02 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,560.00 42.03 USD |
+0.4
|
ARS 1.57Quad 1.85T USD | ARS 29.90K 35.35 USD | ARS 35,300.00 41.73 USD | ARS 35,980.00 42.53 USD | ARS 1.57Quad 1.85T USD | 0.00052 | ARS 68.04M 80428.23 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,580.00 37.33 USD |
+2.27
|
ARS 1.15Quad 1.36T USD | ARS 18.94K 22.39 USD | ARS 30,880.00 36.5 USD | ARS 31,840.00 37.64 USD | ARS 1.15Quad 1.36T USD | 0.10 | ARS 292.86K 346.17 USD | ||
| Visa Inc. V.BA | ARS 28,380.00 33.55 USD |
-1.11
|
ARS 957.95T 1.13T USD | ARS 18.47K 21.83 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 957.95T 1.13T USD | 1.91 | ARS 14.79K 17.49 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 64,025.00 75.68 USD |
+1.75
|
ARS 942.73T 1.11T USD | ARS 677.00 0.8 USD | ARS 64,025.00 75.68 USD | ARS 66,700.00 78.84 USD | ARS 942.73T 1.11T USD | 45.04 | ARS 1.42K 1.68 USD | ||
| Barclays PLC BCS.BA | ARS 34,440.00 40.71 USD |
-0.17
|
ARS 717.79T 848.45B USD | ARS 104.00 0.12 USD | ARS 34,440.00 40.71 USD | ARS 34,880.00 41.23 USD | ARS 717.79T 848.45B USD | 66.22 | ARS 520.04 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,840.00 30.54 USD |
-1.15
|
ARS 383.23T 452.99B USD | ARS 2.36K 2.79 USD | ARS 25,560.00 30.21 USD | ARS 26,360.00 31.16 USD | ARS 383.23T 452.99B USD | 0.58 | ARS 44.02K 52.04 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,000.00 63.83 USD |
-3.57
|
ARS 370.78T 438.28B USD | ARS 43.00 0.05 USD | ARS 53,900.00 63.71 USD | ARS 54,175.00 64.04 USD | ARS 370.78T 438.28B USD | 15.67 | ARS 3.45K 4.07 USD | ||
| American Express Company AXP.BA | ARS 37,040.00 43.78 USD |
+0.54
|
ARS 353.58T 417.94B USD | ARS 1.56K 1.84 USD | ARS 36,160.00 42.74 USD | ARS 37,520.00 44.35 USD | ARS 353.58T 417.94B USD | 0.17 | ARS 215.98K 255.3 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 96,300.00 113.83 USD |
+2.34
|
ARS 345.05T 407.86B USD | ARS 127.00 0.15 USD | ARS 94,100.00 111.23 USD | ARS 97,125.00 114.8 USD | ARS 345.05T 407.86B USD | 1.34 | ARS 71.41K 84.4 USD | ||
| HDFC Bank Limited HDB.BA | ARS 28,000.00 33.1 USD |
+2.94
|
ARS 287.14T 339.41B USD | ARS 68.00 0.08 USD | ARS 28,000.00 33.1 USD | ARS 28,060.00 33.17 USD | ARS 287.14T 339.41B USD | 26.31 | ARS 1.06K 1.26 USD | ||
| Citigroup Inc. C.BA | ARS 52,575.00 62.15 USD |
+1.84
|
ARS 282.21T 333.58B USD | ARS 1.03K 1.22 USD | ARS 51,975.00 61.44 USD | ARS 53,775.00 63.56 USD | ARS 282.21T 333.58B USD | 15.26 | ARS 3.44K 4.07 USD | ||
| ICICI Bank Limited IBN.BA | ARS 47,540.00 56.19 USD |
+3.35
|
ARS 169.92T 200.85B USD | ARS 83.00 0.1 USD | ARS 47,540.00 56.19 USD | ARS 47,660.00 56.34 USD | ARS 169.92T 200.85B USD | 19.80 | ARS 2.40K 2.84 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,410.00 20.58 USD |
-0.57
|
ARS 135.02T 159.6B USD | ARS 147.00 0.17 USD | ARS 17,370.00 20.53 USD | ARS 17,480.00 20.66 USD | ARS 135.02T 159.6B USD | 0.35 | ARS 48.39K 57.2 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,960.00 14.14 USD |
+1.36
|
ARS 128.04T 151.35B USD | ARS 5.56K 6.58 USD | ARS 11,780.00 13.92 USD | ARS 12,010.00 14.2 USD | ARS 128.04T 151.35B USD | 10.79 | ARS 1.11K 1.31 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,950.00 12.94 USD |
+7.35
|
ARS 122.97T 145.35B USD | ARS 16.00 0.02 USD | ARS 10,750.00 12.71 USD | ARS 10,950.00 12.94 USD | ARS 122.97T 145.35B USD | 1.46 | ARS 7.48K 8.84 USD | ||
| ING Groep N.V. ING.BA | ARS 13,230.00 15.64 USD |
-0.38
|
ARS 111.78T 132.13B USD | ARS 25.00 0.03 USD | ARS 13,070.00 15.45 USD | ARS 13,230.00 15.64 USD | ARS 111.78T 132.13B USD | 1.31 | ARS 10.09K 11.93 USD | ||
| U.S. Bancorp USB.BA | ARS 14,870.00 17.58 USD |
-1.46
|
ARS 110.20T 130.26B USD | ARS 1.06K 1.26 USD | ARS 14,870.00 17.58 USD | ARS 14,990.00 17.72 USD | ARS 110.20T 130.26B USD | 2.34 | ARS 6.34K 7.49 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,880.00 4.59 USD |
-0.39
|
ARS 108.91T 128.73B USD | ARS 2.16K 2.55 USD | ARS 3,845.00 4.54 USD | ARS 3,997.50 4.73 USD | ARS 108.91T 128.73B USD | 4.43 | ARS 875.72 1.04 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 84,475.00 99.85 USD |
+2.92
|
ARS 105.32T 124.49B USD | ARS 31.00 0.04 USD | ARS 84,475.00 99.85 USD | ARS 85,450.00 101 USD | ARS 105.32T 124.49B USD | 4.20 | ARS 20.11K 23.76 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,880.00 14.04 USD |
+0.34
|
ARS 84.16T 99.48B USD | ARS 27.52K 32.52 USD | ARS 11,800.00 13.95 USD | ARS 12,010.00 14.2 USD | ARS 84.16T 99.48B USD | 1.64 | ARS 7.22K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,980.00 27.16 USD |
-0.13
|
ARS 62.00T 73.28B USD | ARS 180.00 0.21 USD | ARS 22,980.00 27.16 USD | ARS 23,240.00 27.47 USD | ARS 62.00T 73.28B USD | 14.24 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,605.00 6.63 USD |
+0.36
|
ARS 59.28T 70.08B USD | ARS 93.69K 110.74 USD | ARS 5,540.00 6.55 USD | ARS 5,695.00 6.73 USD | ARS 59.28T 70.08B USD | 10.78 | ARS 519.58 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,200.00 75.89 USD |
0
|
ARS 43.24T 51.11B USD | ARS 17.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.24T 51.11B USD | 2.14 | ARS 29.93K 35.38 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,830.00 11.62 USD |
+0.36
|
ARS 35.15T 41.54B USD | ARS 1.69K 2 USD | ARS 9,705.00 11.47 USD | ARS 10,110.00 11.95 USD | ARS 35.15T 41.54B USD | 0.22 | ARS 43.01K 50.84 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,420.00 30.05 USD |
+1.68
|
ARS 22.83T 26.98B USD | ARS 4.01K 4.74 USD | ARS 25,000.00 29.55 USD | ARS 25,500.00 30.14 USD | ARS 22.83T 26.98B USD | 672.67 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,080.00 14.28 USD |
+5.69
|
ARS 19.02T 22.48B USD | ARS 1.54K 1.82 USD | ARS 11,820.00 13.97 USD | ARS 12,240.00 14.47 USD | ARS 19.02T 22.48B USD | 9.20 | ARS 1.31K 1.55 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,980.00 15.34 USD |
-0.69
|
ARS 8.30T 9.81B USD | ARS 433.17K 512.02 USD | ARS 12,660.00 14.96 USD | ARS 13,700.00 16.19 USD | ARS 8.30T 9.81B USD | 21.88 | ARS 593.19 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,195.00 9.69 USD |
+0.31
|
ARS 5.02T 5.94B USD | ARS 421.58K 498.32 USD | ARS 8,100.00 9.57 USD | ARS 8,425.00 9.96 USD | ARS 5.02T 5.94B USD | 27.02 | ARS 303.22 0.36 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,475.00 2.93 USD |
+2.48
|
ARS 1.78T 2.1B USD | ARS 33.88K 40.05 USD | ARS 2,350.00 2.78 USD | ARS 2,480.00 2.93 USD | ARS 1.78T 2.1B USD | 17.39 | ARS 142.31 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,402.50 4.02 USD |
-0.37
|
ARS 1.49T 1.76B USD | ARS 1.62M 1.92K USD | ARS 3,335.00 3.94 USD | ARS 3,495.00 4.13 USD | ARS 1.49T 1.76B USD | 56.50 | ARS 60.22 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 476.00 0.56 USD |
+1.49
|
ARS 714.00B 843.97M USD | ARS 854.06K 1.01K USD | ARS 466.00 0.55 USD | ARS 483.00 0.57 USD | ARS 714.00B 843.97M USD | 11.42 | ARS 41.65 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 531.50 0.63 USD |
+2.61
|
ARS 529.90B 626.36M USD | ARS 3.45M 4.08K USD | ARS 518.00 0.61 USD | ARS 535.00 0.63 USD | ARS 529.90B 626.36M USD | 13.22 | ARS 40.18 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}