거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+3.7
|
$1.55T 1.83B USD | $6.68M 7.89K USD | $196.5 0.23 USD | $204.25 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,775 31.65 USD |
+1.71
|
$1.25Quad 1.48T USD | $39.44K 46.62 USD | $26,450 31.26 USD | $26,900 31.8 USD | $1.25Quad 1.48T USD | 0.00040 | $65.67M 77627.39 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,300 26.36 USD |
+1.25
|
$913.75T 1.08T USD | $3.71K 4.39 USD | $22,175 26.21 USD | $22,475 26.57 USD | $913.75T 1.08T USD | 0.093 | $237.83K 281.13 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
+2.43
|
$802.67T 948.78B USD | $12.21K 14.43 USD | $22,800 26.95 USD | $23,350 27.6 USD | $802.67T 948.78B USD | 2.00 | $11.61K 13.73 USD | |
| Banco Santander, S.A. SAN.BA | $39,350 46.51 USD |
+3.62
|
$584.98T 691.47B USD | $289 0.34 USD | $38,975 46.07 USD | $39,375 46.54 USD | $584.98T 691.47B USD | 36.23 | $1.09K 1.28 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+4.06
|
$463T 547.28B USD | $207 0.24 USD | $21,550 25.47 USD | $21,825 25.8 USD | $463T 547.28B USD | 55.64 | $391.3 0.46 USD | |
| Wells Fargo & Company WFC.BA | $18,575 21.96 USD |
+1.78
|
$297.66T 351.85B USD | $1.41K 1.66 USD | $18,475 21.84 USD | $18,800 22.22 USD | $297.66T 351.85B USD | 0.57 | $32.44K 38.35 USD | |
| HSBC Holdings plc HSBC.BA | $36,150 42.73 USD |
+2.84
|
$252.68T 298.67B USD | $80 0.09 USD | $35,800 42.32 USD | $36,325 42.94 USD | $252.68T 298.67B USD | 11.36 | $3.18K 3.76 USD | |
| American Express Company AXP.BA | $24,400 28.84 USD |
+2.74
|
$251.68T 297.49B USD | $1.37K 1.61 USD | $23,775 28.1 USD | $24,500 28.96 USD | $251.68T 297.49B USD | 0.14 | $167.11K 197.53 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $60,400 71.39 USD |
+2.03
|
$236.33T 279.35B USD | $559 0.66 USD | $60,300 71.28 USD | $60,800 71.87 USD | $236.33T 279.35B USD | 1.20 | $50.27K 59.42 USD | |
| HDFC Bank Limited HDB.BA | $44,725 52.87 USD |
+0.68
|
$228.63T 270.25B USD | $23 0.03 USD | $44,700 52.84 USD | $44,900 53.07 USD | $228.63T 270.25B USD | 23.97 | $1.87K 2.21 USD | |
| Citigroup Inc. C.BA | $32,125 37.97 USD |
+2.07
|
$180T 212.77B USD | $1.04K 1.23 USD | $31,950 37.77 USD | $32,300 38.18 USD | $180T 212.77B USD | 13.05 | $2.46K 2.91 USD | |
| ICICI Bank Limited IBN.BA | $39,175 46.31 USD |
+0.58
|
$139.76T 165.2B USD | $100 0.12 USD | $39,075 46.19 USD | $39,275 46.42 USD | $139.76T 165.2B USD | 20.44 | $1.92K 2.27 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
0
|
$125.99T 148.93B USD | $19 0.02 USD | $16,300 19.27 USD | $16,375 19.36 USD | $125.99T 148.93B USD | 0.42 | $38.04K 44.97 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
+2.11
|
$83.45T 98.64B USD | $12.61K 14.9 USD | $10,750 12.71 USD | $10,975 12.97 USD | $83.45T 98.64B USD | 2.09 | $5.19K 6.14 USD | |
| U.S. Bancorp USB.BA | $10,625 12.56 USD |
+1.67
|
$81.51T 96.34B USD | $243 0.29 USD | $10,600 12.53 USD | $10,725 12.68 USD | $81.51T 96.34B USD | 2.25 | $4.72K 5.57 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,630 7.84 USD |
+3.27
|
$80.77T 95.48B USD | $19 0.02 USD | $6,630 7.84 USD | $6,630 7.84 USD | $80.77T 95.48B USD | 1.18 | $5.59K 6.61 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,050 9.52 USD |
+2.42
|
$80.28T 94.89B USD | $5.15K 6.09 USD | $7,930 9.37 USD | $8,140 9.62 USD | $80.28T 94.89B USD | 9.73 | $826.87 0.98 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,300 64.18 USD |
+2.26
|
$76.52T 90.45B USD | $21 0.02 USD | $54,450 64.36 USD | $54,450 64.36 USD | $76.52T 90.45B USD | 3.79 | $14.31K 16.91 USD | |
| ING Groep N.V. ING.BA | $8,490 10.04 USD |
+3.03
|
$73.5T 86.88B USD | $18 0.02 USD | $8,480 10.02 USD | $8,490 10.04 USD | $73.5T 86.88B USD | 1.07 | $7.93K 9.37 USD | |
| Lloyds Banking Group plc LYG.BA | $2,480 2.93 USD |
+2.69
|
$72.26T 85.41B USD | $825 0.98 USD | $2,475 2.93 USD | $2,525 2.98 USD | $72.26T 85.41B USD | 3.18 | $777.63 0.92 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$58.71T 69.4B USD | $78 0.09 USD | $20,275 23.97 USD | $20,475 24.2 USD | $58.71T 69.4B USD | 21.27 | $957.63 1.13 USD | |
| KB Financial Group Inc. KB.BA | $48,900 57.8 USD |
+5.79
|
$35.56T 42.03B USD | $7 0.01 USD | $48,900 57.8 USD | $49,000 57.92 USD | $35.56T 42.03B USD | 1.97 | $24.75K 29.26 USD | |
| Banco Bradesco S.A. BBD.BA | $3,570 4.22 USD |
+0.28
|
$34.39T 40.65B USD | $62.91K 74.37 USD | $3,570 4.22 USD | $3,680 4.35 USD | $34.39T 40.65B USD | 10.05 | $354.93 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,380 7.54 USD |
+2.24
|
$23.42T 27.69B USD | $653 0.77 USD | $6,290 7.43 USD | $6,450 7.62 USD | $23.42T 27.69B USD | 0.16 | $38.06K 44.99 USD | |
| Aegon Ltd. AEG.BA | $8,170 9.66 USD |
+1.62
|
$12.94T 15.3B USD | $107 0.13 USD | $8,230 9.73 USD | $8,230 9.73 USD | $12.94T 15.3B USD | 16.44 | $496.87 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,290 7.43 USD |
+4.66
|
$10.1T 11.94B USD | $3.64M 4.31K USD | $6,070 7.17 USD | $6,370 7.53 USD | $10.1T 11.94B USD | 6.73 | $933.35 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,720 10.31 USD |
+6.21
|
$5.48T 6.47B USD | $586.67K 693.46 USD | $8,230 9.73 USD | $8,870 10.48 USD | $5.48T 6.47B USD | 0 | -$98.51 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,000 8.27 USD |
+8.19
|
$4.29T 5.07B USD | $401.99K 475.16 USD | $6,500 7.68 USD | $7,070 8.36 USD | $4.29T 5.07B USD | 11.15 | $627.59 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,125 2.51 USD |
+10.1
|
$1.48T 1.75B USD | $24.34K 28.77 USD | $1,980 2.34 USD | $2,150 2.54 USD | $1.48T 1.75B USD | 7.96 | $266.73 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,725 3.22 USD |
+9.88
|
$1.19T 1.41B USD | $2.02M 2.38K USD | $2,505 2.96 USD | $2,750 3.25 USD | $1.19T 1.41B USD | 29.61 | $92.01 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $324 0.38 USD |
+3.02
|
$323.02B 381.83M USD | $1.93M 2.29K USD | $321 0.38 USD | $329 0.39 USD | $323.02B 381.83M USD | 10.00 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
+5.89
|
$273.44B 323.22M USD | $414.26K 489.67 USD | $341.5 0.4 USD | $369 0.44 USD | $273.44B 323.22M USD | 11.28 | $31.85 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,025 23.67 USD |
+2.56
|
$0 0 USD | $3.31K 3.91 USD | $19,950 23.58 USD | $20,200 23.88 USD | $0 0 USD | 529.90 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}