국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,250.00 106.68 USD |
+3.56
|
ARS 1.29Quad 1.53T USD | ARS 82.00 0.1 USD | ARS 88,800.00 104.96 USD | ARS 90,300.00 106.74 USD | ARS 1.29Quad 1.53T USD | 60.55 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,640.00 52.77 USD |
+1.36
|
ARS 903.43T 1.07T USD | ARS 36.00 0.04 USD | ARS 44,100.00 52.13 USD | ARS 44,720.00 52.86 USD | ARS 903.43T 1.07T USD | 79.18 | ARS 563.71 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,500.00 91.61 USD |
-2.52
|
ARS 531.59T 628.36B USD | ARS 1.13K 1.33 USD | ARS 76,800.00 90.78 USD | ARS 77,625.00 91.76 USD | ARS 531.59T 628.36B USD | 17.34 | ARS 4.47K 5.28 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,075.00 88.74 USD |
+2.98
|
ARS 384.14T 454.06B USD | ARS 2.69K 3.18 USD | ARS 72,900.00 86.17 USD | ARS 75,250.00 88.95 USD | ARS 384.14T 454.06B USD | 18.82 | ARS 3.99K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,460.00 25.37 USD |
+2.19
|
ARS 220.34T 260.45B USD | ARS 1.32K 1.56 USD | ARS 21,000.00 24.82 USD | ARS 21,550.00 25.47 USD | ARS 220.34T 260.45B USD | 20.39 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,340.00 55.96 USD |
+3.14
|
ARS 169.78T 200.68B USD | ARS 17.00 0.02 USD | ARS 47,280.00 55.89 USD | ARS 47,400.00 56.03 USD | ARS 169.78T 200.68B USD | 20.22 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,040.00 15.41 USD |
+0.31
|
ARS 143.73T 169.89B USD | ARS 1.19K 1.41 USD | ARS 12,740.00 15.06 USD | ARS 13,050.00 15.43 USD | ARS 143.73T 169.89B USD | 11.09 | ARS 1.18K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,300.00 29.91 USD |
+3.65
|
ARS 67.07T 79.28B USD | ARS 2.36K 2.78 USD | ARS 24,710.00 29.21 USD | ARS 25,360.00 29.98 USD | ARS 67.07T 79.28B USD | 15.06 | ARS 1.68K 1.99 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,120.00 36.78 USD |
-0.51
|
ARS 59.18T 69.96B USD | ARS 95.88K 113.33 USD | ARS 30,380.00 35.91 USD | ARS 31,420.00 37.14 USD | ARS 59.18T 69.96B USD | 1.83 | ARS 16.95K 20.04 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,300.00 105.56 USD |
+8.51
|
ARS 58.54T 69.2B USD | ARS 9.00 0.01 USD | ARS 88,825.00 104.99 USD | ARS 89,300.00 105.56 USD | ARS 58.54T 69.2B USD | 2.90 | ARS 30.76K 36.36 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,480.00 6.48 USD |
+0.37
|
ARS 57.93T 68.47B USD | ARS 43.69K 51.64 USD | ARS 5,390.00 6.37 USD | ARS 5,515.00 6.52 USD | ARS 57.93T 68.47B USD | 9.14 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,670.00 17.34 USD |
+2.59
|
ARS 42.88T 50.69B USD | ARS 40.00 0.05 USD | ARS 14,670.00 17.34 USD | ARS 14,670.00 17.34 USD | ARS 42.88T 50.69B USD | 13.49 | ARS 1.09K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,000.00 150.12 USD |
-0.7
|
ARS 37.47T 44.29B USD | ARS 456.00 0.54 USD | ARS 125,600.00 148.46 USD | ARS 127,425.00 150.62 USD | ARS 37.47T 44.29B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,825.00 5.7 USD |
-1.53
|
ARS 35.08T 41.47B USD | ARS 467.00 0.55 USD | ARS 4,775.00 5.64 USD | ARS 4,830.00 5.71 USD | ARS 35.08T 41.47B USD | 4.06 | ARS 1.19K 1.4 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,710.00 23.3 USD |
+0.56
|
ARS 30.70T 36.29B USD | ARS 208.00 0.25 USD | ARS 19,510.00 23.06 USD | ARS 19,780.00 23.38 USD | ARS 30.70T 36.29B USD | 2.79 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,420.00 30.05 USD |
-1.32
|
ARS 22.46T 26.55B USD | ARS 37.43K 44.25 USD | ARS 24,800.00 29.31 USD | ARS 25,880.00 30.59 USD | ARS 22.46T 26.55B USD | 672.67 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,790.00 16.3 USD |
+1.03
|
ARS 20.39T 24.1B USD | ARS 70.00 0.08 USD | ARS 13,740.00 16.24 USD | ARS 13,810.00 16.32 USD | ARS 20.39T 24.1B USD | 13.65 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,090.00 19.02 USD |
+3.74
|
ARS 19.60T 23.17B USD | ARS 8.00 0.01 USD | ARS 16,090.00 19.02 USD | ARS 16,130.00 19.07 USD | ARS 19.60T 23.17B USD | 1.75 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,460.00 32.46 USD |
+2.54
|
ARS 16.81T 19.87B USD | ARS 31.41K 37.13 USD | ARS 27,060.00 31.99 USD | ARS 27,560.00 32.58 USD | ARS 16.81T 19.87B USD | 0.57 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,220.00 20.35 USD |
+2.2
|
ARS 16.42T 19.41B USD | ARS 4.00 0 USD | ARS 17,020.00 20.12 USD | ARS 17,250.00 20.39 USD | ARS 16.42T 19.41B USD | 1.55 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,320.00 9.83 USD |
+4.5
|
ARS 13.36T 15.8B USD | ARS 2.59M 3.06K USD | ARS 7,960.00 9.41 USD | ARS 8,375.00 9.9 USD | ARS 13.36T 15.8B USD | 155.80 | ARS 53.40 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,920.00 17.64 USD |
+3.3
|
ARS 9.54T 11.28B USD | ARS 257.55K 304.43 USD | ARS 14,220.00 16.81 USD | ARS 14,970.00 17.7 USD | ARS 9.54T 11.28B USD | 25.75 | ARS 579.35 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,320.00 41.75 USD |
-0.52
|
ARS 9.46T 11.19B USD | ARS 21.46K 25.36 USD | ARS 34,920.00 41.28 USD | ARS 35,460.00 41.91 USD | ARS 9.46T 11.19B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,850.00 10.46 USD |
-0.39
|
ARS 7.81T 9.23B USD | ARS 8.48K 10.02 USD | ARS 8,610.00 10.18 USD | ARS 8,865.00 10.48 USD | ARS 7.81T 9.23B USD | 1.12 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,880.00 12.86 USD |
+4.92
|
ARS 6.67T 7.88B USD | ARS 160.28K 189.46 USD | ARS 10,260.00 12.13 USD | ARS 10,920.00 12.91 USD | ARS 6.67T 7.88B USD | 21.15 | ARS 514.35 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 37,180.00 43.95 USD |
+1.92
|
ARS 2.54T 3B USD | ARS 8.48K 10.02 USD | ARS 36,620.00 43.29 USD | ARS 37,440.00 44.26 USD | ARS 2.54T 3B USD | 0.15 | ARS 236.79K 279.9 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 315.75 0.37 USD |
+2.1
|
ARS 2.40T 2.84B USD | ARS 3.94M 4.65K USD | ARS 306.00 0.36 USD | ARS 316.00 0.37 USD | ARS 2.40T 2.84B USD | 11.20 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,180.00 2.58 USD |
+2.35
|
ARS 1.57T 1.85B USD | ARS 13.35K 15.78 USD | ARS 0.00 0 USD | ARS 2,290.00 2.71 USD | ARS 1.57T 1.85B USD | 20.14 | ARS 108.20 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,170.00 3.75 USD |
+3.93
|
ARS 1.39T 1.64B USD | ARS 396.59K 468.78 USD | ARS 3,020.00 3.57 USD | ARS 3,200.00 3.78 USD | ARS 1.39T 1.64B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.00 0.77 USD |
+0.08
|
ARS 750.99B 887.69M USD | ARS 1.65M 1.95K USD | ARS 0.00 0 USD | ARS 656.00 0.78 USD | ARS 750.99B 887.69M USD | 13.90 | ARS 47.12 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,330.00 9.85 USD |
-1.83
|
ARS 594.01B 702.14M USD | ARS 1.23K 1.46 USD | ARS 8,185.00 9.67 USD | ARS 8,330.00 9.85 USD | ARS 594.01B 702.14M USD | 0.16 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 371.00 0.44 USD |
+1.92
|
ARS 556.50B 657.8M USD | ARS 384.71K 454.74 USD | ARS 360.50 0.43 USD | ARS 383.00 0.45 USD | ARS 556.50B 657.8M USD | 18.67 | ARS 19.87 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 36,120.00 42.7 USD |
-1.26
|
ARS 51.94B 61.39M USD | ARS 50.07K 59.19 USD | ARS 35,880.00 42.41 USD | ARS 36,500.00 43.14 USD | ARS 51.94B 61.39M USD | 0.00048 | ARS 74.48M 88039.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}