거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $29,075 34.37 USD |
+2.65
|
$1.29Quad 1.52T USD | $16.27K 19.23 USD | $27,900 32.98 USD | $29,325 34.66 USD | $1.29Quad 1.52T USD | 0.00042 | $68.28M 80705.16 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,625 23.2 USD |
+3.02
|
$760.68T 899.15B USD | $7.96K 9.41 USD | $18,950 22.4 USD | $19,725 23.32 USD | $760.68T 899.15B USD | 0.087 | $224.79K 265.71 USD | |
| Visa Inc. V.BA | $22,425 26.51 USD |
+2.16
|
$726.84T 859.15B USD | $2.76K 3.26 USD | $21,975 25.98 USD | $22,700 26.83 USD | $726.84T 859.15B USD | 2.04 | $10.94K 12.93 USD | |
| Banco Santander, S.A. SAN.BA | $33,900 40.07 USD |
+0.44
|
$505.89T 597.97B USD | $90 0.11 USD | $33,900 40.07 USD | $34,350 40.6 USD | $505.89T 597.97B USD | 35.24 | $961.88 1.14 USD | |
| Barclays PLC BCS.BA | $18,750 22.16 USD |
+1.08
|
$401.63T 474.74B USD | $133 0.16 USD | $18,700 22.1 USD | $18,875 22.31 USD | $401.63T 474.74B USD | 55.23 | $339.47 0.4 USD | |
| Wells Fargo & Company WFC.BA | $16,750 19.8 USD |
+4.52
|
$255.48T 301.99B USD | $675 0.8 USD | $16,550 19.56 USD | $16,800 19.86 USD | $255.48T 301.99B USD | 0.54 | $30.66K 36.25 USD | |
| HSBC Holdings plc HSBC.BA | $33,500 39.6 USD |
+0.68
|
$236.69T 279.78B USD | $50 0.06 USD | $33,275 39.33 USD | $33,575 39.69 USD | $236.69T 279.78B USD | 9.79 | $3.42K 4.04 USD | |
| HDFC Bank Limited HDB.BA | $43,400 51.3 USD |
+2.72
|
$221.4T 261.71B USD | $34 0.04 USD | $42,950 50.77 USD | $43,400 51.3 USD | $221.4T 261.71B USD | 24.22 | $1.79K 2.12 USD | |
| American Express Company AXP.BA | $21,450 25.35 USD |
+4.38
|
$209.83T 248.03B USD | $3.95K 4.66 USD | $20,600 24.35 USD | $21,600 25.53 USD | $209.83T 248.03B USD | 0.13 | $157.95K 186.7 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,500 59.69 USD |
+4.39
|
$189.42T 223.9B USD | $165 0.2 USD | $48,250 57.03 USD | $50,550 59.75 USD | $189.42T 223.9B USD | 1.06 | $47.52K 56.17 USD | |
| Citigroup Inc. C.BA | $27,350 32.33 USD |
+4.29
|
$153.24T 181.14B USD | $2.67K 3.16 USD | $26,400 31.21 USD | $27,400 32.39 USD | $153.24T 181.14B USD | 11.75 | $2.33K 2.75 USD | |
| ICICI Bank Limited IBN.BA | $39,600 46.81 USD |
-1
|
$141.09T 166.77B USD | $21 0.02 USD | $39,600 46.81 USD | $39,600 46.81 USD | $141.09T 166.77B USD | 21.52 | $1.84K 2.17 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
+1.4
|
$120.71T 142.68B USD | $12 0.01 USD | $16,325 19.3 USD | $16,525 19.53 USD | $120.71T 142.68B USD | 0.45 | $35.96K 42.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,330 8.66 USD |
+3.82
|
$79.04T 93.43B USD | $3.38K 4 USD | $7,210 8.52 USD | $7,430 8.78 USD | $79.04T 93.43B USD | 10.06 | $728.59 0.86 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,740 11.51 USD |
+5.64
|
$71.13T 84.08B USD | $8.07K 9.54 USD | $9,230 10.91 USD | $9,800 11.58 USD | $71.13T 84.08B USD | 2.21 | $4.4K 5.2 USD | |
| U.S. Bancorp USB.BA | $9,670 11.43 USD |
+3.64
|
$70.46T 83.29B USD | $778 0.92 USD | $9,420 11.13 USD | $9,670 11.43 USD | $70.46T 83.29B USD | 2.17 | $4.46K 5.27 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,930 7.01 USD |
+3.13
|
$67.62T 79.93B USD | $4 0 USD | $5,810 6.87 USD | $5,930 7.01 USD | $67.62T 79.93B USD | 1.08 | $5.44K 6.43 USD | |
| ING Groep N.V. ING.BA | $7,910 9.35 USD |
+0.76
|
$66.47T 78.57B USD | $70 0.08 USD | $7,840 9.27 USD | $7,960 9.41 USD | $66.47T 78.57B USD | 1.06 | $7.44K 8.79 USD | |
| Lloyds Banking Group plc LYG.BA | $2,325 2.75 USD |
-0.43
|
$64.35T 76.07B USD | $816 0.96 USD | $2,325 2.75 USD | $2,390 2.83 USD | $64.35T 76.07B USD | 3.20 | $726.19 0.86 USD | |
| The Bank of New York Mellon Corporation BK.BA | $47,550 56.21 USD |
-0.94
|
$60.76T 71.83B USD | $53 0.06 USD | $45,625 53.93 USD | $47,900 56.62 USD | $60.76T 71.83B USD | 3.51 | $13.52K 15.98 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
+2.32
|
$57.94T 68.49B USD | $24 0.03 USD | $19,850 23.46 USD | $19,925 23.55 USD | $57.94T 68.49B USD | 22.09 | $898.22 1.06 USD | |
| Banco Bradesco S.A. BBD.BA | $2,850 3.37 USD |
+4.59
|
$30.14T 35.63B USD | $147.76K 174.65 USD | $2,790 3.3 USD | $2,900 3.43 USD | $30.14T 35.63B USD | 9.54 | $298.66 0.35 USD | |
| KB Financial Group Inc. KB.BA | $35,300 41.73 USD |
+3.14
|
$24.81T 29.33B USD | $6 0.01 USD | $35,300 41.73 USD | $35,300 41.73 USD | $24.81T 29.33B USD | 1.79 | $19.61K 23.18 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,950 7.03 USD |
+4.02
|
$20.19T 23.87B USD | $711 0.84 USD | $5,680 6.71 USD | $6,050 7.15 USD | $20.19T 23.87B USD | 0.17 | $34.57K 40.86 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,580 8.96 USD |
0
|
$12.18T 14.39B USD | $3.52M 4.16K USD | $7,540 8.91 USD | $7,930 9.37 USD | $12.18T 14.39B USD | 7.43 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,680 9.08 USD |
+1.59
|
$12.16T 14.38B USD | $93 0.11 USD | $7,660 9.05 USD | $7,800 9.22 USD | $12.16T 14.38B USD | 16.57 | $463.43 0.55 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,150 13.18 USD |
0
|
$7T 8.28B USD | $283.12K 334.65 USD | $11,075 13.09 USD | $11,700 13.83 USD | $7T 8.28B USD | 13.58 | $820.64 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,340 9.86 USD |
-1.07
|
$5.11T 6.04B USD | $328.38K 388.16 USD | $8,280 9.79 USD | $8,860 10.47 USD | $5.11T 6.04B USD | 14.17 | $588.41 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,495 2.95 USD |
+7.08
|
$1.74T 2.05B USD | $112.93K 133.49 USD | $2,250 2.66 USD | $2,550 3.01 USD | $1.74T 2.05B USD | 8.65 | $288.22 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,760 4.44 USD |
-1.18
|
$1.65T 1.95B USD | $736.34K 870.38 USD | $3,745 4.43 USD | $4,030 4.76 USD | $1.65T 1.95B USD | 15.81 | $237.81 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $416 0.49 USD |
-1.3
|
$1.59T 1.87B USD | $5.29M 6.25K USD | $410 0.48 USD | $431.5 0.51 USD | $1.59T 1.87B USD | 0 | -$9.19 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $446.5 0.53 USD |
+2.41
|
$339.62B 401.44M USD | $1.32M 1.56K USD | $424.5 0.5 USD | $498 0.59 USD | $339.62B 401.44M USD | 8.19 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $286.5 0.34 USD |
-0.35
|
$239.96B 283.64M USD | $4.23M 5K USD | $283 0.33 USD | $304 0.36 USD | $239.96B 283.64M USD | 11.32 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,425 22.96 USD |
+2.64
|
$0 0 USD | $713 0.84 USD | $19,250 22.75 USD | $19,675 23.26 USD | $0 0 USD | 514.02 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}