$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.84
0
$104.97B $502 $47.84 $48.7 $104.97B 12.86 $3.72
AXA SA  AXAHY $48.18
0
$104.83B $53.39K $48.24 $48.53 $104.83B 12.95 $3.72
BNP Paribas SA  BNPQF $87.64
0
$102.73B $573 $85.25 $85.25 $102.73B 8.05 $10.88
BNP Paribas SA  BNPQY $44.08
0
$100.59B $110.58K $43.58 $43.9 $100.59B 8.10 $5.44
Zurich Insurance Group AG  ZURVY $35.16
0
$100.06B $100 $35.37 $35.37 $100.06B 17.49 $2.01
Nordea Bank Abp  NRDBY $14.54
0
$50.3B $412.54K $14.57 $14.7 $50.3B 9.03 $1.61
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
0
$25.28B $53.16K $8.46 $9.22 $25.28B 8.67 $1.03
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46
0
$25.03B $21.44K $44.42 $47.48 $25.03B 8.66 $5.13
Turkiye Garanti Bankasi A.S.  TKGBY $3
0
$12.88B $3.52K $2.87 $3 $12.88B 5.26 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.53
0
$8.16B $16.33K $6.1 $6.47 $8.16B 6.33 $1.03
Akbank T.A.S  AKBTY $2.82
0
$7.46B $3.68K $2.77 $2.88 $7.46B 6.71 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58
0
$4.77B $1.02K $1.62 $1.65 $4.77B 4.38 $0.36
American Business Bank  AMBZ $42.26
0
$383.13M $85.3K $42.26 $42.26 $383.13M 9.30 $4.54
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $16.68K $9.81 $9.9 $157.87M 8.63 $1.15
Mountain Commerce Bancorp  MCBI $19.99
0
$127.8M $1.95K $19.91 $19.99 $127.8M 19.40 $1.03
First Acceptance  FACO $3.22
0
$118.4M $2.9K $3.16 $3.21 $118.4M 4.80 $0.67
CBB Bancorp  CBBI $10.12
0
$107.15M $290 $10.2 $10.2 $107.15M 4.51 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $240 $11 $11.39 $87.42M 54.23 $0.21
Cullman Bancorp  CULL $10.32
0
$69.87M $7K $10.28 $10.3 $69.87M 20.64 $0.5
US Metro Bancorp  USMT $4.18
0
$69.05M $1.5K $4.18 $4.28 $69.05M 8.89 $0.47
FFBW  FFBW $14.2
0
$65.43M $1.41K $14 $14.09 $65.43M 41.76 $0.34
1895 Bancorp of Wisconsin  BCOW $9.91
0
$51.32M $3.42K $10 $10.1 $51.32M 0 -$0.6
BIGG Digital Assets  BBKCF $0.1
0
$35.93M $154.98K $0.1 $0.11 $35.93M 0 -$0.05
CreditRiskMonitor.com  CRMZ $2.44
0
$26.16M $860 $2.3 $2.54 $26.16M 15.25 $0.16
ThreeD Capital  IDKFF $0.08999
0
$6.83M $60.42K $0.08999 $0.11 $6.83M 0 -$0.01
Zurich Insurance Group AG  ZFSVF $695.96
0
$99.02B $28 $731.82 $731.82 $99.02B 17.32 $40.18
Nordea Bank Abp  NBNKF $14.78
0
$51.26B $1.5K $14.47 $14.47 $51.26B 9.18 $1.61
Piraeus Financial  BPIRF $5.55
0
$7.86B $144 $5.55 $5.55 $7.86B 5.38 $1.03
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $250
0
$791.72M $418 $245.1 $260 $791.72M 13.19 $18.95
Farmers & Merchants Bancorp  FMCB $1,000
0
$727.8M $56 $990 $1,000 $727.8M 8.10 $123.38
CoinShares  CNSRF $10.85
0
$719.69M $3.43K $10.75 $10.85 $719.69M 32.87 $0.33
OTC Markets  OTCM $50.13
0
$602.25M $1.28K $49.4 $50.39 $602.25M 22.28 $2.25
First Farmers Financial  FFMR $66.44
0
$465.05M $155 $66 $66 $465.05M 13.39 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Alpine Banks of Colorado  ALPIB $28.28
0
$379.7M $162 $28.27 $28.9 $379.7M 9.71 $2.91
Dacotah Banks  DBIN $33.5
0
$373.18M $200 $33.5 $33.75 $373.18M 14.07 $2.38
FineMark  FNBT $27.15
0
$332.9M $4K $27.19 $27.2 $332.9M 113.12 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55.06
0
$318.76M $1.2K $55.15 $55.77 $318.76M 7.80 $7.05
Dogwood State Bank  DSBX $15.24
0
$289.2M $3.42K $15 $15 $289.2M 101.59 $0.15
Kansas City Life Insurance Company  KCLI $28.75
0
$278.4M $450 $28.75 $28.83 $278.4M 0 -$0.51
Cashmere Valley Bank  CSHX $66.84
0
$260.54M $1.05K $65.64 $66.84 $260.54M 9.03 $7.4
NASB Financial  NASB $33.45
0
$241.96M $300 $34.47 $34.47 $241.96M 8.59 $3.89
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
BankFirst Capital  BFCC $38.95
0
$212.06M $957 $38 $38.95 $212.06M 9.27 $4.2
Morris State Bancshares  MBLU $19.15
0
$203.11M $2K $19.88 $20 $203.11M 10.07 $1.9
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
California First Leasing  CFNB $19.7
0
$183.39M $9.98K $18.51 $18.8 $183.39M 5.61 $3.51
United Bancorporation of Alabama  UBAB $50.75
0
$171.25M $828 $50.85 $51 $171.25M 5.92 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $600 $28.5 $28.75 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $49
0
$161.1M $480 $48.9 $48.95 $161.1M 20.08 $2.44
Muncy Columbia Financial  CCFN $44
0
$155.49M $1.17K $44 $44 $155.49M 8.10 $5.43
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $108 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $48.25
0
$140.47M $100 $48.25 $48.25 $140.47M 8.75 $5.51
Lyons Bancorp  LYBC $40.26
0
$136.92M $304 $40.26 $40.26 $136.92M 9.04 $4.45
Marquette National  MNAT $29.88
0
$130.5M $1.18K $29.58 $30 $130.5M 7.23 $4.13
InBankshares, Corp  INBC $10.34
0
$122.26M $1.11K $10.33 $10.35 $122.26M 16.67 $0.62
QNB  QNBC $32.95
0
$122.23M $200 $34.03 $34.03 $122.23M 10.62 $3.1
Embassy Bancorp  EMYB $15.45
0
$118.1M $1.26K $15.38 $15.41 $118.1M 10.88 $1.42
South Atlantic Bancshares  SABK $15.05
0
$113.96M $1.5K $15.14 $15.19 $113.96M 12.64 $1.19
American Riviera Bancorp  ARBV $19.27
0
$112.41M $100 $19.27 $19.27 $112.41M 12.59 $1.53
Foresight Financial  FGFH $31
0
$111.54M $1.6K $30.76 $31 $111.54M 6.44 $4.81
Pacific Financial  PFLC $10.8
0
$108.22M $1K $10.8 $10.9 $108.22M 10.90 $0.99
Community Bancorp  CMTV $18.56
0
$104.25M $8.73K $18.65 $19 $104.25M 7.76 $2.39
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
BNCCORP  BNCC $28.58
0
$100.71M $100 $28.15 $28.15 $100.71M 12.99 $2.2
CW Bancorp  CWBK $33.62
0
$100.3M $300 $33.6 $33.62 $100.3M 8.16 $4.12
Kish Bancorp  KISB $33.5
0
$99.8M $2.3K $33.87 $34.08 $99.8M 6.87 $4.87
PSB  PSBQ $24.38
0
$99.59M $2.2K $24.2 $24.4 $99.59M 11.13 $2.19
White River Bancshares Co  WRIV $39.74
0
$97.34M $100 $39.74 $39.74 $97.34M 14.82 $2.68
Chesapeake Financial Shares  CPKF $20.5
0
$96.41M $5K $20.5 $20.5 $96.41M 10.40 $1.97
Dimeco  DIMC $37.59
0
$95.38M $502 $37.5 $37.5 $95.38M 7.37 $5.1
ENB Financial Corp  ENBP $16.7
0
$94.67M $1.68K $16.5 $16.6 $94.67M 6.02 $2.77
CNB Bank Shares  CNBN $17.08
0
$92.56M $1.57K $17.08 $17.25 $92.56M 6.12 $2.79
Currency Exchange  CURN $14.63
0
$92.19M $1.84K $14.81 $15.25 $92.19M 39.54 $0.37
Peoples Financial  PFBX $19.52
0
$90.13M $735 $19.51 $19.52 $90.13M 4.41 $4.42
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
JD Bancshares  JDVB $25.51
0
$87.27M $2.18K $25.5 $25.65 $87.27M 10.71 $2.38
United Bancshares  UBOH $27.49
0
$82M $2.36K $26.75 $27.58 $82M 9.74 $2.82
Harleysville Financial  HARL $22.5
0
$81.13M $239 $22.28 $22.5 $81.13M 9.25 $2.43
Century Next Financial  CTUY $43.76
0
$79.87M $300 $44 $44 $79.87M 7.18 $6.09
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.38
0
$78.07M $5.21K $14.39 $14.4 $78.07M 14.67 $0.98
Katahdin Bankshares  KTHN $24.37
0
$77.57M $270 $24.51 $24.9 $77.57M 8.99 $2.71
Two Rivers Financial  TRVR $34.74
0
$73.21M $600 $34.26 $34.74 $73.21M 9.95 $3.49
Pinnacle Bankshares  PPBN $33
0
$73.15M $100 $33.27 $33.27 $73.15M 8.41 $3.92
F & M Bank  FMBM $20.25
0
$72.15M $1.11K $19.76 $19.9 $72.15M 8.36 $2.42
Oconee Federal Financial  OFED $12.27
0
$71.64M $451 $12.27 $12.27 $71.64M 29.21 $0.42
Coastal Carolina Bancshares  CCNB $10.85
0
$68.68M $1.7K $10.98 $11 $68.68M 8.61 $1.26
InsCorp  IBTN $23.4
0
$67.95M $2.54K $23.4 $23.4 $67.95M 9.00 $2.6
Uwharrie Capital Corp  UWHR $9.3
0
$65.61M $6.91K $9.3 $9.3 $65.61M 6.99 $1.33
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
TC Bancshares  TCBC $15.67
0
$65.49M $405 $15.64 $15.64 $65.49M 0 $0
First Bancshares  FBSI $27.61
0
$64.65M $245 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.67
0
$63.56M $201 $12.7 $12.7 $63.56M 9.24 $1.37
JBT Bancorp  JBTC $26.1
0
$63.52M $250 $26.1 $26.42 $63.52M 8.03 $3.25
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.