$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%   •   ETH 8.60%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (135)
금융 (135)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.89 —
+1.85
$106.38B — $457 — $48.7 — $49.24 — $106.38B — 13.10 $3.73 —
AXA SA  AXAHY $48.77 —
+0.25
$106.12B — $4.55K — $48.42 — $48.87 — $106.12B — 13.07 $3.73 —
BNP Paribas SA  BNPQY $43.9 —
+2.52
$99.22B — $32.66K — $43.5 — $43.98 — $99.22B — 8.04 $5.46 —
BNP Paribas SA  BNPQF $87.51 —
-1.67
$98.89B — $400 — $87.51 — $87.51 — $98.89B — 8.01 $10.92 —
Zurich Insurance Group AG  ZURVY $34.44 —
+0.64
$98.01B — $2.99K — $34.33 — $34.49 — $98.01B — 17.13 $2.01 —
Nordea Bank Abp  NRDBY $14.57 —
+3.04
$50.38B — $25.05K — $14.34 — $14.64 — $50.38B — 8.99 $1.62 —
Nordea Bank Abp  NBNKF $14.05 —
0
$49.79B — $51.83K — $14.4 — $14.4 — $49.79B — 8.67 $1.62 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.06 —
+5.64
$25.91B — $6.62K — $45.63 — $46.07 — $25.91B — 8.97 $5.13 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.93 —
+1.48
$25.11B — $34.42K — $8.41 — $9.11 — $25.11B — 8.75 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.84 —
+2.72
$12.08B — $226 — $2.84 — $2.9 — $12.08B — 5.06 $0.56 —
Piraeus Financial Holdings S.A.  BPIRY $6.85 —
+10.48
$8.67B — $26.84K — $6.63 — $6.85 — $8.67B — 6.58 $1.04 —
Akbank T.A.S  AKBTY $3.04 —
+5.56
$8B — $3.31K — $3.01 — $3.05 — $8B — 7.23 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+4.43
$4.9B — $5K — $1.66 — $1.66 — $4.9B — 4.71 $0.35 —
FineMark  FNBT $40.51 —
-0.1
$496.71M — $500 — $40.5 — $40.51 — $496.71M — 168.79 $0.24 —
American Business Bank  AMBZ $42.54 —
+0.21
$385.67M — $2.52K — $42.5 — $42.6 — $385.67M — 9.37 $4.54 —
First Northern Community Bancorp  FNRN $9.81 —
+0.1
$155.96M — $100 — $9.81 — $9.81 — $155.96M — 8.53 $1.15 —
Mountain Commerce Bancorp  MCBI $19.55 —
+0.57
$124.98M — $4.9K — $19.55 — $19.6 — $124.98M — 18.98 $1.03 —
First Acceptance  FACO $3.23 —
0
$118.77M — $100 — $3.23 — $3.23 — $118.77M — 4.82 $0.67 —
CBB Bancorp  CBBI $10.45 —
-0.48
$110.65M — $144 — $10.45 — $10.48 — $110.65M — 4.66 $2.24 —
Cullman Bancorp  CULL $10.45 —
0
$70.75M — $211 — $10.65 — $10.65 — $70.75M — 20.89 $0.5 —
FFBW  FFBW $13.45 —
+0.3
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.1 —
+1
$52.3M — $629 — $9.97 — $10.1 — $52.3M — 0 -$0.6 —
BBX Capital  BBXIA $3.16 —
+4.98
$47.71M — $300 — $3.13 — $3.16 — $47.71M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08999 —
-10.21
$31.06M — $64.7K — $0.08999 — $0.08999 — $31.06M — 0 -$0.07 —
Zurich Insurance Group AG  ZFSVF $678.6 —
+0.47
$97.05B — $1 — $695 — $695 — $97.05B — 16.89 $40.17 —
Piraeus Financial  BPIRF $5.55 —
0
$8.47B — $9.51K — $5.55 — $5.55 — $8.47B — 5.33 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $259.9 —
-0.33
$823.07M — $47 — $259.9 — $260 — $823.07M — 13.70 $18.96 —
Farmers & Merchants Bancorp  FMCB $990.01 —
-0.3
$720.53M — $94 — $991.05 — $991.11 — $720.53M — 8.02 $123.33 —
Farmers & Merchants Bank of Long Beach  FMBL $5,510 —
-0.18
$676.23M — $39 — $5,500 — $5,510 — $676.23M — 12.89 $427.25 —
CoinShares  CNSRF $9.82 —
0
$671.5M — $107 — $9.82 — $9.82 — $671.5M — 29.75 $0.33 —
OTC Markets  OTCM $53.95 —
+4.72
$648.14M — $3.27K — $52.88 — $54 — $648.14M — 23.97 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $35 —
0
$389.89M — $4.3K — $35 — $35 — $389.89M — 14.70 $2.38 —
Alpine Banks of Colorado  ALPIB $26.74 —
+0.91
$359.02M — $76 — $26.4 — $26.74 — $359.02M — 9.18 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.21 —
-0.06
$313.84M — $1.51K — $53.85 — $54.23 — $313.84M — 7.68 $7.05 —
Kansas City Life Insurance Company  KCLI $32 —
+10.34
$309.87M — $2K — $29 — $32.05 — $309.87M — 0 -$0.51 —
Dogwood State Bank  DSBX $15.2 —
-1.94
$288.44M — $3.4K — $15.2 — $15.37 — $288.44M — 101.33 $0.15 —
Cashmere Valley Bank  CSHX $67.5 —
+1.35
$263.11M — $7.22K — $65.5 — $67.75 — $263.11M — 9.12 $7.4 —
NASB Financial  NASB $33.72 —
+0.09
$243.91M — $200 — $33.72 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21.5 —
+2.38
$228.04M — $225 — $21.49 — $21.5 — $228.04M — 11.31 $1.9 —
BankFirst Capital  BFCC $40 —
+0.03
$217.77M — $9.3K — $39.15 — $40 — $217.77M — 9.52 $4.2 —
CoastalSouth Bancshares  COSO $21.02 —
+8.35
$215.88M — $1K — $21.02 — $21.5 — $215.88M — 9.13 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $52.05 —
+0.75
$175.64M — $727 — $52 — $52.05 — $175.64M — 6.08 $8.56 —
California First Leasing  CFNB $18.8 —
0
$175.02M — $1K — $18.8 — $18.8 — $175.02M — 5.35 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46.05 —
+0.11
$162.74M — $252 — $46.05 — $46.05 — $162.74M — 8.48 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $100 — $48.99 — $48.99 — $161.1M — 20.08 $2.44 —
blueharbor bank  BLHK $25.52 —
0
$150.36M — $5K — $25.1 — $25.1 — $150.36M — 12.38 $2.06 —
Calvin B. Taylor Bankshares  TYCB $54.5 —
0
$148.35M — $152 — $54.5 — $54.5 — $148.35M — 12.21 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40.5 —
+2.02
$137.74M — $854 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31.51 —
0
$137.62M — $200 — $31.41 — $31.5 — $137.62M — 7.62 $4.13 —
InBankshares, Corp  INBC $11 —
+0.92
$130.06M — $200 — $11 — $11 — $130.06M — 17.74 $0.62 —
QNB  QNBC $33.74 —
-0.15
$125.16M — $100 — $33.74 — $33.74 — $125.16M — 10.88 $3.1 —
Embassy Bancorp  EMYB $16.3 —
-0.61
$124.6M — $500 — $16.3 — $16.3 — $124.6M — 11.47 $1.42 —
South Atlantic Bancshares  SABK $15.99 —
+1.2
$121.08M — $1.2K — $15.78 — $15.78 — $121.08M — 13.43 $1.19 —
American Riviera Bancorp  ARBV $19.39 —
+0.99
$113.11M — $17.26K — $18.77 — $19.39 — $113.11M — 12.67 $1.53 —
Foresight Financial  FGFH $30.89 —
+0.13
$111.14M — $400 — $30.37 — $30.89 — $111.14M — 6.42 $4.81 —
Community Bancorp  CMTV $19.75 —
+1.86
$110.93M — $8.58K — $19.65 — $19.75 — $110.93M — 8.26 $2.39 —
Pacific Financial  PFLC $10.76 —
0
$107.82M — $100 — $10.76 — $10.76 — $107.82M — 10.86 $0.99 —
CW Bancorp  CWBK $34.7 —
-0.86
$103.52M — $100 — $34.7 — $34.7 — $103.52M — 8.42 $4.12 —
Kish Bancorp  KISB $34.6 —
+0.55
$103.08M — $400 — $34.6 — $34.6 — $103.08M — 7.10 $4.87 —
Tri-County Financial  TYFG $42.8 —
+0.71
$102.23M — $100 — $42.8 — $42.8 — $102.23M — 9.57 $4.47 —
BNCCORP  BNCC $28.46 —
+0.14
$100.29M — $232 — $28 — $28 — $100.29M — 12.93 $2.2 —
Chesapeake Financial Shares  CPKF $21.25 —
+1.19
$99.93M — $100 — $21.25 — $21.25 — $99.93M — 10.78 $1.97 —
White River Bancshares Co  WRIV $40.45 —
+1.13
$99.07M — $100 — $40.45 — $40.45 — $99.07M — 15.09 $2.68 —
PSB  PSBQ $23.83 —
-0.29
$97.34M — $100 — $23.8 — $23.8 — $97.34M — 10.88 $2.19 —
CNB Bank Shares  CNBN $17.56 —
0
$95.14M — $500 — $17.15 — $17.15 — $95.14M — 6.29 $2.79 —
ENB Financial Corp  ENBP $16.6 —
0
$94.11M — $7 — $16.6 — $16.6 — $94.11M — 5.99 $2.77 —
Dimeco  DIMC $36.56 —
-1.06
$92.77M — $200 — $36.56 — $36.56 — $92.77M — 7.16 $5.1 —
Peoples Financial  PFBX $19.75 —
0
$91.2M — $2.15K — $20 — $20.25 — $91.2M — 4.46 $4.42 —
Currency Exchange  CURN $14.37 —
-0.9
$90.6M — $60 — $14.37 — $14.37 — $90.6M — 42.26 $0.34 —
JD Bancshares  JDVB $26 —
+0.97
$88.95M — $271 — $26 — $26 — $88.95M — 10.92 $2.38 —
Freedom Financial Holdings, Inc.  FDVA $11.34 —
-0.44
$87.04M — $1.1K — $11 — $11.34 — $87.04M — 54.00 $0.21 —
CNB Community Bancorp  CNBB $41.6 —
-1.01
$86.45M — $100 — $42.75 — $42.75 — $86.45M — 7.67 $5.42 —
United Bancshares  UBOH $27.99 —
0
$83.51M — $1.42K — $27.51 — $27.99 — $83.51M — 9.92 $2.82 —
Century Next Financial  CTUY $44.75 —
+1.13
$81.68M — $101 — $44.5 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $300 — $22.17 — $22.17 — $79.87M — 9.11 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Katahdin Bankshares  KTHN $24.75 —
-2.94
$78.78M — $11.14K — $24.03 — $24.75 — $78.78M — 9.13 $2.71 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.03 —
+0.57
$76.17M — $8.26K — $14 — $14.19 — $76.17M — 14.31 $0.98 —
F & M Bank  FMBM $21.25 —
+1.19
$75.72M — $100 — $21.25 — $21.25 — $75.72M — 8.78 $2.42 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $200 — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Pinnacle Bankshares  PPBN $33.02 —
0
$73.19M — $3.3K — $33 — $33 — $73.19M — 8.42 $3.92 —
Two Rivers Financial  TRVR $34 —
0
$71.65M — $200 — $34 — $34.01 — $71.65M — 9.74 $3.49 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1 — $12.38 — $12.38 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $10.95 —
+0.09
$69.32M — $5.3K — $10.93 — $10.95 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $23.5 —
+0.9
$68.24M — $200 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
TC Bancshares  TCBC $15.82 —
0
$66.12M — $5K — $15.82 — $15.82 — $66.12M — 0 $0 —
JBT Bancorp  JBTC $27 —
0
$65.71M — $269 — $26.99 — $26.99 — $65.71M — 8.30 $3.25 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1 — $26.45 — $26.45 — $65.58M — 8.30 $3.05 —
Uwharrie Capital Corp  UWHR $9 —
-0.11
$63.5M — $100 — $9.37 — $9.37 — $63.5M — 6.76 $1.33 —
Juniata Valley Financial  JUVF $12.5 —
0
$62.71M — $100 — $12.5 — $12.5 — $62.71M — 9.12 $1.37 —
Consumers Bancorp  CBKM $20 —
0
$62.64M — $467 — $20 — $20 — $62.64M — 7.38 $2.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.