국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (129)
금융 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$120.71 — |
-0.72
|
$132.79B — | $713.00 — | $117.00 — | $123.25 — | $132.79B — | 9.81 | $12.30 — | ||
BNP Paribas SA
BNPQY
US
|
$57.74 — |
+0.66
|
$127.04B — | $45.01K — | $57.63 — | $58.17 — | $127.04B — | 9.38 | $6.15 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$35.70 — |
-0.7
|
$106.65B — | $3.26K — | $35.65 — | $35.75 — | $106.65B — | 15.12 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$48.43 — |
-0.47
|
$98.52B — | $7.96K — | $48.46 — | $48.74 — | $98.52B — | 12.19 | $3.97 — | ||
|
AXA SA
AXAHF
US
|
$48.25 — |
-0.1
|
$98.15B — | $300.00 — | $48.30 — | $48.30 — | $98.15B — | 12.15 | $3.97 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.92 — |
-0.21
|
$64.21B — | $16.96K — | $18.84 — | $18.98 — | $64.21B — | 11.97 | $1.58 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$11.23 — |
+0.63
|
$31.16B — | $200.00 — | $11.14 — | $11.20 — | $31.16B — | 8.91 | $1.26 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$55.18 — |
+0.02
|
$30.62B — | $6.58K — | $55.13 — | $55.58 — | $30.62B — | 8.75 | $6.30 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.79 — |
+1.31
|
$20.23B — | $2.01K — | $37.78 — | $37.97 — | $20.23B — | 39.77 | $0.95 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
+4.28
|
$8.87B — | $521.00 — | $3.42 — | $3.48 — | $8.87B — | 6.55 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
-0.39
|
$8.48B — | $2.15K — | $2.57 — | $2.70 — | $8.48B — | 7.34 | $0.35 — | ||
American Business Bank
AMBZ
US
|
$72.84 — |
0
|
$648.29M — | $200.00 — | $72.84 — | $72.89 — | $648.29M — | 11.52 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.12 — |
-1.22
|
$615.64M — | $4.52K — | $50.75 — | $52.48 — | $615.64M — | 19.14 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.40 — |
+1.32
|
$301.89M — | $1.02M — | $18.11 — | $18.55 — | $301.89M — | 14.26 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$41.25 — |
+4.01
|
$230.64M — | $49.50K — | $39.06 — | $41.42 — | $230.64M — | 13.01 | $3.17 — | ||
|
First Acceptance
FACO
US
|
$5.37 — |
+0.37
|
$198.15M — | $6.15K — | $5.35 — | $5.60 — | $198.15M — | 5.71 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.20 — |
0
|
$193.79M — | $100.00 — | $48.20 — | $48.20 — | $193.79M — | 13.65 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.16 — |
0
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
+0.95
|
$151.40M — | $5.48K — | $12.60 — | $13.00 — | $151.40M — | 21.19 | $0.60 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.25 — |
+55.97
|
$88.74M — | $132.38K — | $11.09 — | $17.50 — | $88.74M — | 46.62 | $0.37 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.51 — |
-7.27
|
$65.42M — | $71.53K — | $0.50 — | $0.53 — | $65.42M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$698.75 — |
-2.57
|
$104.37B — | $10.00 — | $728.00 — | $728.00 — | $104.37B — | 14.81 | $47.18 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.88 | $1.58 — | ||
|
London Stock Exchange
LDNXF
US
|
$115.85 — |
-2.24
|
$56.41B — | $102.00 — | $118.50 — | $118.50 — | $56.41B — | 36.43 | $3.18 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $100.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.10 — |
-1.59
|
$14.02B — | $7.11K — | $2.94 — | $3.15 — | $14.02B — | 5.08 | $0.61 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$320.00 — |
<0.01
|
$1.01B — | $198.00 — | $320.00 — | $320.00 — | $1.01B — | 12.51 | $25.57 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,309.96 — |
+0.41
|
$906.87M — | $4.00 — | $1,309.96 — | $1,331.52 — | $906.87M — | 9.59 | $136.49 — | ||
First Farmers Financial
FFMR
US
|
$34.02 — |
0
|
$708.38M — | $50.00 — | $34.02 — | $34.02 — | $708.38M — | 13.88 | $2.45 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.00 — |
-0.52
|
$630.27M — | $553.00 — | $46.57 — | $47.24 — | $630.27M — | 9.89 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$45.00 — |
+0.94
|
$495.04M — | $200.00 — | $45.00 — | $45.00 — | $495.04M — | 10.71 | $4.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.37 — |
+0.49
|
$431.73M — | $142.00 — | $75.10 — | $75.37 — | $431.73M — | 10.48 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.47 — |
-0.02
|
$331.97M — | $200.00 — | $61.81 — | $62.47 — | $331.97M — | 12.32 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.37 — |
0
|
$323.14M — | $60.00 — | $33.42 — | $33.42 — | $323.14M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$81.00 — |
+1.15
|
$300.81M — | $500.00 — | $80.99 — | $81.00 — | $300.81M — | 11.00 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $3.20K — | $41.00 — | $41.00 — | $294.24M — | 9.07 | $4.52 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.40 — |
0
|
$290.78M — | $1.72K — | $27.02 — | $27.50 — | $290.78M — | 10.74 | $2.55 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.53 — |
-0.59
|
$216.17M — | $1.00K — | $43.41 — | $43.41 — | $216.17M — | 11.39 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
Kish Bancorp
KISB
US
|
$64.00 — |
+0.79
|
$193.35M — | $527.00 — | $64.00 — | $64.00 — | $193.35M — | 13.14 | $4.87 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$73.02 — |
0
|
$184.18M — | $48.00 — | $75.50 — | $75.50 — | $184.18M — | 6.94 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$51.64 — |
0
|
$175.65M — | $700.00 — | $52.44 — | $52.50 — | $175.65M — | 8.03 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
-0.06
|
$172.96M — | $2.00K — | $47.51 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.00 — |
+0.36
|
$168.02M — | $1.75K — | $54.55 — | $55.00 — | $168.02M — | 9.80 | $5.61 — | ||
|
Marquette National
MNAT
US
|
$38.02 — |
0
|
$166.80M — | $200.00 — | $38.11 — | $38.22 — | $166.80M — | 12.54 | $3.03 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.50 — |
0
|
$161.93M — | $100.00 — | $34.50 — | $34.50 — | $161.93M — | 8.19 | $4.21 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.75 — |
+0.14
|
$161.26M — | $5.62K — | $21.69 — | $21.75 — | $161.26M — | 11.38 | $1.91 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
+0.47
|
$159.71M — | $1.47K — | $28.00 — | $28.10 — | $159.71M — | 7.46 | $3.75 — | ||
|
American Riviera Bancorp
ARBV
US
|
$26.48 — |
+0.72
|
$152.26M — | $620.00 — | $25.46 — | $26.49 — | $152.26M — | 10.72 | $2.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
0
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.13 — |
0
|
$145.38M — | $73.00 — | $59.41 — | $59.41 — | $145.38M — | 9.60 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$55.00 — |
0
|
$139.89M — | $1.30K — | $55.00 — | $55.00 — | $139.89M — | 7.71 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.28 — |
-0.13
|
$132.27M — | $100.00 — | $54.28 — | $54.28 — | $132.27M — | 9.13 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$36.12 — |
0
|
$128.56M — | $2.22K — | $35.00 — | $36.12 — | $128.56M — | 10.71 | $3.37 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.66 — |
+0.39
|
$126.38M — | $382.00 — | $16.60 — | $16.83 — | $126.38M — | 9.41 | $1.77 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
CBB Bancorp
CBBI
US
|
$11.62 — |
+1.8
|
$122.98M — | $14.20K — | $11.20 — | $11.60 — | $122.98M — | 6.45 | $1.80 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
+0.16
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$65.74 — |
0
|
$121.42M — | $590.00 — | $65.34 — | $65.40 — | $121.42M — | 7.87 | $8.35 — | ||
BNCCORP
BNCC
US
|
$34.24 — |
0
|
$120.53M — | $1.50K — | $34.25 — | $35.00 — | $120.53M — | 13.22 | $2.59 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
|
Currency Exchange
CURN
US
|
$19.15 — |
-0.26
|
$114.60M — | $5.95K — | $19.15 — | $19.35 — | $114.60M — | 8.25 | $2.32 — | ||
|
CW Bancorp
CWBK
US
|
$38.99 — |
+0.31
|
$114.25M — | $100.00 — | $38.99 — | $38.99 — | $114.25M — | 9.06 | $4.30 — | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.00 — |
+0.03
|
$108.27M — | $2.81K — | $33.75 — | $34.00 — | $108.27M — | 10.00 | $3.40 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
+0.53
|
$105.99M — | $200.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
Peoples Financial
PFBX
US
|
$22.95 — |
0
|
$105.97M — | $29.00 — | $23.09 — | $23.09 — | $105.97M — | 26.07 | $0.88 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.00 — |
0
|
$104.76M — | $100.00 — | $18.75 — | $18.75 — | $104.76M — | 20.93 | $0.86 — | ||
|
Harleysville Financial
HARL
US
|
$28.70 — |
0
|
$102.89M — | $200.00 — | $28.70 — | $28.70 — | $102.89M — | 8.77 | $3.27 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.75 — |
0
|
$100.03M — | $240.00 — | $49.75 — | $49.75 — | $100.03M — | 8.19 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
-0.52
|
$94.11M — | $1.67K — | $43.05 — | $43.05 — | $94.11M — | 11.99 | $3.59 — | ||
|
US Metro Bancorp
USMT
US
|
$5.62 — |
+1.26
|
$94.07M — | $11.40K — | $5.58 — | $5.65 — | $94.07M — | 8.64 | $0.65 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
JBT Bancorp
JBTC
US
|
$37.01 — |
+1.4
|
$90.07M — | $100.00 — | $37.01 — | $37.01 — | $90.07M — | 7.84 | $4.72 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.50 — |
0
|
$89.63M — | $19.40K — | $28.19 — | $28.75 — | $89.63M — | 8.53 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.50 — |
0
|
$89.08M — | $1.40K — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.20 — |
0
|
$86.66M — | $2.60K — | $12.05 — | $12.24 — | $86.66M — | 0 | -$0.07 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.00 — |
0
|
$86.08M — | $1.38K — | $16.00 — | $16.37 — | $86.08M — | 10.95 | $1.46 — | ||
Endeavor Bancorp
EDVR
US
|
$19.25 — |
0
|
$84.81M — | $1.10K — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.48 — |
+1.59
|
$82.01M — | $700.00 — | $11.39 — | $11.48 — | $82.01M — | 7.22 | $1.59 — | ||
|
InsCorp
IBTN
US
|
$27.50 — |
0
|
$81.79M — | $3.45K — | $27.35 — | $27.50 — | $81.79M — | 17.74 | $1.55 — | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $250.00 — | $32.88 — | $32.90 — | $79.38M — | 10.44 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.05 — |
0
|
$75.74M — | $500.00 — | $15.05 — | $15.25 — | $75.74M — | 8.64 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.99 — |
0
|
$69.07M — | $100.00 — | $22.88 — | $22.88 — | $69.07M — | 7.74 | $2.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}