국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (137)
금융 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $35.1 — |
+1.07
|
$99.95B — | $7.6K — | $34.93 — | $35.22 — | $99.95B — | 17.29 | $2.03 — | |
| AXA SA AXAHY | $43.86 — |
+1.27
|
$93.14B — | $20.2K — | $43.66 — | $43.96 — | $93.14B — | 11.57 | $3.79 — | |
| BNP Paribas SA BNPQY | $37.85 — |
+0.83
|
$86.72B — | $148.9K — | $37.54 — | $38.01 — | $86.72B — | 6.86 | $5.51 — | |
| London Stock Exchange Group plc LNSTY | $32.21 — |
+1.9
|
$66.42B — | $86.95K — | $31.8 — | $32.23 — | $66.42B — | 52.80 | $0.61 — | |
| London Stock Exchange LDNXF | $126.5 — |
+0.16
|
$65.28B — | $621 — | $126 — | $126.5 — | $65.28B — | 51.84 | $2.44 — | |
| Nordea Bank Abp NRDBY | $16.51 — |
-2.6
|
$56.79B — | $4.96K — | $16.38 — | $16.54 — | $56.79B — | 10.31 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.57 — |
+0.11
|
$26.54B — | $5.81K — | $46.74 — | $48.03 — | $26.54B — | 8.80 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+0.53
|
$26.39B — | $1K — | $9.35 — | $9.35 — | $26.39B — | 8.74 | $1.08 — | |
| Singapore Exchange Limited SPXCY | $26.2 — |
-0.04
|
$14.14B — | $1.19K — | $26.2 — | $26.24 — | $14.14B — | 28.17 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.2 — |
+4.92
|
$13.53B — | $5.3K — | $3.1 — | $3.2 — | $13.53B — | 5.24 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.79 — |
-0.38
|
$9.81B — | $2.21K — | $7.79 — | $7.81 — | $9.81B — | 8.37 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.9 — |
0
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
-0.93
|
$6.82B — | $748 — | $2.1 — | $2.14 — | $6.82B — | 5.63 | $0.38 — | |
| OTC Markets OTCM | $51.47 — |
-7.26
|
$618.5M — | $17.78K — | $50.62 — | $54.95 — | $618.5M — | 22.28 | $2.31 — | |
| American Business Bank AMBZ | $58.4 — |
0
|
$520.9M — | $43 — | $58.4 — | $58.4 — | $520.9M — | 12.86 | $4.54 — | |
| FineMark FNBT | $36.88 — |
+1.04
|
$453.08M — | $6.53K — | $36.75 — | $36.88 — | $453.08M — | 153.66 | $0.24 — | |
| Dogwood State Bank DSBX | $22.25 — |
+0.45
|
$422.22M — | $81.51K — | $22.14 — | $22.6 — | $422.22M — | 148.33 | $0.15 — | |
| Private Bancorp of America PBAM | $57.15 — |
-0.07
|
$331.64M — | $1.1K — | $57.05 — | $57.15 — | $331.64M — | 7.79 | $7.33 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
+0.47
|
$181.38M — | $202 — | $53.6 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.34 — |
-0.26
|
$148.58M — | $5.3K — | $23.01 — | $23.34 — | $148.58M — | 22.66 | $1.03 — | |
| Foresight Financial FGFH | $38.37 — |
+4.04
|
$138.03M — | $736 — | $36.8 — | $39.33 — | $138.03M — | 7.97 | $4.81 — | |
| Embassy Bancorp EMYB | $17.3 — |
-0.06
|
$132.26M — | $900 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $300 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $11 — |
0
|
$116.47M — | $295 — | $10.95 — | $11 — | $116.47M — | 4.91 | $2.24 — | |
| TC Bancshares TCBC | $20.22 — |
+1.4
|
$84.51M — | $100 — | $20.22 — | $20.22 — | $84.51M — | 674.00 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
0
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.5899 — |
+8.35
|
$76.12M — | $57.02K — | $0.54 — | $0.5899 — | $76.12M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.61 — |
-0.6
|
$37.37M — | $180 — | $6.61 — | $6.61 — | $37.37M — | 20.03 | $0.33 — | |
| Grand River Commerce GNRV | $3.66 — |
+0.27
|
$25.76M — | $872 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| Zurich Insurance Group AG ZFSVF | $720.23 — |
+4.53
|
$104.55B — | $10 — | $720.23 — | $720.23 — | $104.55B — | 17.69 | $40.7 — | |
| AXA SA AXAHF | $43.34 — |
-4.54
|
$92.04B — | $300 — | $46.25 — | $46.25 — | $92.04B — | 11.43 | $3.79 — | |
| BNP Paribas SA BNPQF | $73.61 — |
-1.76
|
$85.22B — | $100 — | $74.39 — | $74.39 — | $85.22B — | 6.68 | $11.01 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.27B — | $12 — | $17.5 — | $17.5 — | $59.27B — | 10.78 | $1.6 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$14.05B — | $25 — | $12.5 — | $12.5 — | $14.05B — | 28.13 | $0.46 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.19B — | $9.51K — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $17 — |
+3.03
|
$1.17B — | $300 — | $17 — | $17 — | $1.17B — | 10.36 | $1.64 — | |
| First National Bank Alaska FBAK | $277 — |
-1.07
|
$877.23M — | $381 — | $270 — | $278 — | $877.23M — | 14.61 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,025.01 — |
<0.01
|
$739.45M — | $28 — | $1,025 — | $1,045 — | $739.45M — | 7.83 | $130.75 — | |
| Alpine Banks of Colorado ALPIB | $37 — |
0
|
$562.24M — | $52 — | $36.5 — | $36.5 — | $562.24M — | 12.71 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$459.17M — | $73 — | $66 — | $66 — | $459.17M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $29 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $31.01 — |
0
|
$300.28M — | $100 — | $31.01 — | $31.01 — | $300.28M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.5 — |
-0.44
|
$263.7M — | $196 — | $67.5 — | $67.5 — | $263.7M — | 9.12 | $7.4 — | |
| NASB Financial NASB | $34.85 — |
+0.14
|
$251.48M — | $1.04K — | $34.6 — | $34.85 — | $251.48M — | 8.95 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.28M — | $400 — | $23.5 — | $23.5 — | $250.28M — | 12.36 | $1.9 — | |
| BankFirst Capital BFCC | $46 — |
-1.08
|
$249.91M — | $600 — | $45.75 — | $46 — | $249.91M — | 11.24 | $4.09 — | |
| First Northern Community Bancorp FNRN | $13.08 — |
+0.62
|
$205.63M — | $810 — | $12.9 — | $13.11 — | $205.63M — | 11.27 | $1.16 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $200 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
0
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
0
|
$180.02M — | $100 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $54.85 — |
+1.59
|
$177.44M — | $300 — | $53.25 — | $54.85 — | $177.44M — | 9.00 | $6.09 — | |
| Somerset Trust Holding Company SOME | $64.3 — |
+0.08
|
$162.18M — | $152 — | $64.3 — | $66 — | $162.18M — | 6.45 | $9.96 — | |
| PB Financial PBNC | $53.5 — |
0
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| South Atlantic Bancshares SABK | $20.3 — |
+1.75
|
$151.63M — | $4.31K — | $19.45 — | $20.3 — | $151.63M — | 17.05 | $1.19 — | |
| Lyons Bancorp LYBC | $43.3 — |
0
|
$147.23M — | $57 — | $43.3 — | $43.3 — | $147.23M — | 9.73 | $4.45 — | |
| First Acceptance FACO | $3.91 — |
+17.42
|
$143.29M — | $51.71K — | $3.59 — | $3.91 — | $143.29M — | 6.30 | $0.62 — | |
| Marquette National MNAT | $32 — |
+2.24
|
$140.39M — | $1.24K — | $31.6 — | $32 — | $140.39M — | 7.74 | $4.13 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| CNB Bank Shares CNBN | $25.2 — |
-0.98
|
$137.06M — | $500 — | $25.45 — | $25.45 — | $137.06M — | 9.03 | $2.79 — | |
| Calvin B. Taylor Bankshares TYCB | $50.01 — |
-9.63
|
$136.12M — | $100 — | $54.34 — | $54.34 — | $136.12M — | 11.21 | $4.46 — | |
| Community Bancorp CMTV | $23.5 — |
0
|
$131.63M — | $100 — | $23.5 — | $23.5 — | $131.63M — | 8.93 | $2.63 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $7.31K — | $22.5 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| QNB QNBC | $35.01 — |
-1.07
|
$130.28M — | $20 — | $35.01 — | $35.01 — | $130.28M — | 9.86 | $3.55 — | |
| Kish Bancorp KISB | $41.1 — |
+0.24
|
$123.19M — | $1 — | $41.1 — | $41.1 — | $123.19M — | 8.43 | $4.87 — | |
| Pacific Financial PFLC | $11.64 — |
+1.22
|
$116.63M — | $100 — | $11.64 — | $11.64 — | $116.63M — | 11.75 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
0
|
$114.36M — | $200 — | $47 — | $47 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $48 — |
+0.63
|
$114.02M — | $525 — | $48 — | $48 — | $114.02M — | 10.73 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $24.1 — |
+0.42
|
$113.08M — | $300 — | $24.1 — | $24.1 — | $113.08M — | 12.23 | $1.97 — | |
| BNCCORP BNCC | $31.05 — |
-0.64
|
$109.42M — | $500 — | $31.05 — | $31.05 — | $109.42M — | 14.11 | $2.2 — | |
| Century Next Financial CTUY | $59 — |
0
|
$108.15M — | $30 — | $59 — | $59 — | $108.15M — | 9.68 | $6.09 — | |
| Dimeco DIMC | $42.55 — |
+1.07
|
$107.97M — | $200 — | $42.55 — | $42.55 — | $107.97M — | 8.34 | $5.1 — | |
| Currency Exchange CURN | $17 — |
-0.7
|
$105.51M — | $7 — | $16.97 — | $17 — | $105.51M — | 43.58 | $0.39 — | |
| PSB PSBQ | $25.34 — |
-0.08
|
$102.39M — | $600 — | $25 — | $25.34 — | $102.39M — | 11.57 | $2.19 — | |
| CW Bancorp CWBK | $34.75 — |
0
|
$101.95M — | $138 — | $34.75 — | $34.9 — | $101.95M — | 8.02 | $4.33 — | |
| United Bancshares UBOH | $34.16 — |
-2.82
|
$101.32M — | $900 — | $34.2 — | $35.14 — | $101.32M — | 12.11 | $2.82 — | |
| F & M Bank FMBM | $26.87 — |
-0.59
|
$95.63M — | $3.61K — | $26.5 — | $26.89 — | $95.63M — | 9.01 | $2.98 — | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Oconee Federal Financial OFED | $16 — |
+3.63
|
$93.2M — | $400 — | $16 — | $16 — | $93.2M — | 19.75 | $0.81 — | |
| JD Bancshares JDVB | $27 — |
0
|
$92.69M — | $200 — | $27.7 — | $27.7 — | $92.69M — | 7.20 | $3.75 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
0
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Two Rivers Financial TRVR | $42.53 — |
+1.26
|
$89.63M — | $4.04K — | $42.49 — | $44 — | $89.63M — | 12.18 | $3.49 — | |
| Bank of South Carolina BKSC | $16.5 — |
+1.54
|
$89.43M — | $500 — | $16.27 — | $16.5 — | $89.43M — | 11.87 | $1.39 — | |
| Harleysville Financial HARL | $24.58 — |
0
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Golden State Bancorp GSBX | $31.89 — |
+6.3
|
$88.1M — | $100 — | $31.89 — | $31.89 — | $88.1M — | 9.81 | $3.25 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
0
|
$87.88M — | $400 — | $11.3 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.2 — |
-0.13
|
$87.25M — | $1.4K — | $38.75 — | $39.23 — | $87.25M — | 10.00 | $3.92 — | |
| US Metro Bancorp USMT | $5.16 — |
+3.2
|
$85.3M — | $100 — | $5.16 — | $5.16 — | $85.3M — | 8.89 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.35 — |
+0.27
|
$83.83M — | $5 — | $26.35 — | $26.35 — | $83.83M — | 9.72 | $2.71 — | |
| InsCorp IBTN | $28.29 — |
-0.12
|
$82.13M — | $145 — | $28.25 — | $28.3 — | $82.13M — | 10.87 | $2.6 — | |
| Consumers Bancorp CBKM | $23.5 — |
+2.22
|
$73.9M — | $400 — | $23 — | $23.5 — | $73.9M — | 8.13 | $2.89 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Cullman Bancorp CULL | $11.75 — |
-0.25
|
$72.09M — | $5K — | $11.75 — | $11.75 — | $72.09M — | 23.50 | $0.5 — | |
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $700 — | $14.2 — | $14.25 — | $71.52M — | 9.62 | $1.48 — | |
| Uwharrie Capital Corp UWHR | $10.16 — |
-5.75
|
$71.24M — | $1K — | $10.16 — | $10.16 — | $71.24M — | 7.15 | $1.42 — | |
| First Bancshares FBSI | $28.86 — |
0
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| Bank of San Francisco BSFO | $29.34 — |
+4.79
|
$63.4M — | $500 — | $28.27 — | $29.34 — | $63.4M — | 9.46 | $3.1 — | |
| FFBW FFBW | $14.2 — |
-0.35
|
$60.89M — | $100 — | $14.2 — | $14.2 — | $60.89M — | 41.76 | $0.34 — | |
| SouthPoint Bancshares SOUB | $20 — |
-1.33
|
$59.28M — | $500 — | $20 — | $20.12 — | $59.28M — | 0 | -$5.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}