Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $46.06
+0.02
$101.19B $23.62K $45.67 $46.07 $101.19B 12.34 $3.73
Zurich Insurance Group AG  ZURVY $34.5
+0.26
$98.26B $7.87K $34.3 $34.5 $98.26B 17.16 $2.01
BNP Paribas SA  BNPQF $82.45
0
$94.11B $400 $79 $79 $94.11B 7.48 $11.01
BNP Paribas SA  BNPQY $41.41
-0.07
$93.55B $26.51K $40.98 $41.45 $93.55B 7.51 $5.51
Nordea Bank Abp  NRDBY $13.43
+1.13
$46.59B $6.74K $13.28 $13.43 $46.59B 8.29 $1.62
Nordea Bank Abp  NBNKF $13.25
+3.52
$45.96B $200 $13.25 $13.3 $45.96B 8.17 $1.62
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.11
+0.27
$23.12B $17.52K $40.13 $41.39 $23.12B 8.01 $5.13
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.18
0
$23B $100 $7.95 $7.95 $23B 8.52 $0.96
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
+5.88
$11.34B $113 $2.55 $2.55 $11.34B 4.73 $0.57
Piraeus Financial Holdings S.A.  BPIRY $5.65
-1.22
$7.31B $300 $5.7 $5.72 $7.31B 5.70 $0.99
Akbank T.A.S  AKBTY $2.72
+0.74
$7.07B $3.82K $2.7 $2.79 $7.07B 6.04 $0.45
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.48
0
$4.72B $2.55K $1.44 $1.45 $4.72B 4.62 $0.32
GBank Financial  GBFH $38.5
+4.05
$549.53M $19.94K $37 $38.95 $549.53M 30.31 $1.27
West Coast Community Bancorp  SCZC $38.3
+0.79
$404.31M $3.63K $38 $38.69 $404.31M 9.34 $4.1
American Business Bank  AMBZ $41.74
+1.8
$379.94M $2.15K $41.14 $41.74 $379.94M 9.19 $4.54
Dogwood State Bank  DSBX $14.1
+0.71
$267.57M $1.2K $14.09 $14.1 $267.57M 94.00 $0.15
First Northern Community Bancorp  FNRN $9.79
-1.42
$155.64M $6.7K $9.53 $9.87 $155.64M 8.29 $1.18
First Acceptance  FACO $3.65
+5.8
$139.4M $7.8K $3.5 $3.65 $139.4M 5.44 $0.67
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $308 $19.43 $20 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.25
-1.25
$109.58M $5.28K $10.2 $10.31 $109.58M 4.61 $2.22
American Riviera Bancorp  ARBV $18.29
0
$106.37M $100 $18.29 $18.29 $106.37M 11.95 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.85
0
$78.22M $8.76K $9.8 $9.85 $78.22M 46.90 $0.21
Cullman Bancorp  CULL $10.1
-0.97
$69.06M $304 $10.1 $10.2 $69.06M 20.61 $0.49
TC Bancshares  TCBC $15.24
+1.26
$63.7M $143 $15.24 $15.24 $63.7M 0 $0
FFBW  FFBW $13.25
0
$58.43M $8 $13.14 $13.14 $58.43M 38.97 $0.34
1895 Bancorp of Wisconsin  BCOW $9.79
-1.9
$54.18M $110 $9.79 $9.79 $54.18M 0 -$0.6
Ledyard Financial  LFGP $14.9
0
$50.82M $100 $14.9 $14.9 $50.82M 22.92 $0.65
BIGG Digital Assets  BBKCF $0.08
+1.99
$27.4M $15.15K $0.07 $0.08 $27.4M 0 -$0.03
ThreeD Capital  IDKFF $0.08
+1.59
$5.78M $3.5K $0.08 $0.08 $5.78M 0 -$0.01
AXA SA  AXAHF $46.54
0
$101.88B $1.13K $45.28 $45.38 $101.88B 12.44 $3.74
Zurich Insurance Group AG  ZFSVF $683.2
0
$97.46B $14 $689 $689 $97.46B 17.00 $40.17
Piraeus Financial  BPIRF $5.55
0
$7.17B $143 $5.55 $5.55 $7.17B 5.60 $0.99
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $240
+1.69
$760.05M $685 $240 $240 $760.05M 12.65 $18.97
Farmers & Merchants Bank of Long Beach  FMBL $5,720
-0.35
$702M $4 $5,600 $5,720 $702M 13.38 $427.42
Farmers & Merchants Bancorp  FMCB $1,000
+0.1
$699.8M $46 $998.75 $1,000 $699.8M 8.11 $123.3
OTC Markets  OTCM $46.75
+0.54
$561.58M $381 $46.5 $47 $561.58M 20.77 $2.25
CoinShares  CNSRF $6.47
0
$496.2M $650 $8.16 $8.16 $496.2M 3.25 $1.99
First Farmers Financial  FFMR $66
0
$464.25M $10 $66 $66 $464.25M 13.30 $4.96
Dacotah Banks  DBIN $33.8
+1.84
$383.33M $282 $33.2 $33.8 $383.33M 14.44 $2.34
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $26.1
-0.38
$320.02M $487 $25.8 $26.2 $320.02M 108.75 $0.24
Private Bancorp of America  PBAM $53.5
0
$309.73M $1.03K $52.5 $53.69 $309.73M 7.58 $7.05
Kansas City Life Insurance Company  KCLI $30
+3.41
$290.5M $1.5K $29.01 $30.01 $290.5M 0 -$0.51
Cashmere Valley Bank  CSHX $63.99
+1.41
$248.99M $3.51K $62.1 $63.99 $248.99M 8.52 $7.51
NASB Financial  NASB $33
+1.54
$238.8M $100 $33 $33 $238.8M 8.48 $3.89
Alpine Banks of Colorado  ALPIB $30.24
0
$223.47M $100 $30.2 $30.2 $223.47M 10.32 $2.93
Morris State Bancshares  MBLU $20.7
-1.19
$219.28M $200 $20.7 $20.7 $219.28M 10.89 $1.9
BankFirst Capital  BFCC $39.5
0
$214.46M $705 $38.15 $39.99 $214.46M 9.40 $4.2
CoastalSouth Bancshares  COSO $20.03
0
$205.66M $200 $20.5 $20.5 $205.66M 8.70 $2.3
Bank of Idaho Holding Company  BOID $45.5
+0.44
$202.26M $1K $45.5 $46.86 $202.26M 17.50 $2.6
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $25.82
+0.08
$186.42M $1.6K $25.79 $25.8 $186.42M 13.10 $1.97
California First Leasing  CFNB $18.48
0
$172.04M $100 $18.48 $18.48 $172.04M 5.26 $3.51
United Bancorporation of Alabama  UBAB $50.89
0
$171.53M $100 $50.89 $50.89 $171.53M 5.94 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $2K $28 $28 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $48.99
+0.49
$161.07M $1.22K $48.95 $49 $161.07M 20.07 $2.44
blueharbor bank  BLHK $25.18
+5.8
$148.36M $1K $23.8 $25.18 $148.36M 12.22 $2.06
Muncy Columbia Financial  CCFN $40.75
+0.37
$144.01M $2.1K $40.75 $40.76 $144.01M 7.50 $5.43
Calvin B. Taylor Bankshares  TYCB $52
0
$141.74M $100 $52 $52 $141.74M 11.65 $4.46
PB Financial  PBNC $46.5
+3.56
$135.38M $200 $46.5 $46.5 $135.38M 8.43 $5.51
Lyons Bancorp  LYBC $39.5
-1.25
$134.44M $100 $39.5 $39.5 $134.44M 8.87 $4.45
QNB  QNBC $34.48
+0.38
$127.65M $100 $34.48 $34.48 $127.65M 11.08 $3.11
Marquette National  MNAT $26
0
$113.55M $210 $26 $26 $113.55M 6.29 $4.13
South Atlantic Bancshares  SABK $15
-1.57
$113.26M $1K $15 $15 $113.26M 12.60 $1.19
Foresight Financial  FGFH $31.45
0
$113.16M $1.2K $30.51 $31.39 $113.16M 6.53 $4.81
Embassy Bancorp  EMYB $14.79
0
$113.04M $600 $14.5 $14.79 $113.04M 10.79 $1.37
InBankshares, Corp  INBC $9.25
0
$109.14M $100 $9.3 $9.3 $109.14M 14.91 $0.62
Pacific Financial  PFLC $10.2
+2.1
$103.12M $100 $10.2 $10.2 $103.12M 10.30 $0.99
PSB  PSBQ $24.89
-0.04
$101.87M $3.39K $24.16 $24.89 $101.87M 11.36 $2.19
BNCCORP  BNCC $28.9
+1.37
$101.77M $225 $28.55 $28.9 $101.77M 13.13 $2.2
Tri-County Financial  TYFG $42.5
0
$101.75M $104 $43 $45.5 $101.75M 9.50 $4.47
Direct Selling  DSAQ $11.68
+0.17
$98.96M $2K $11.66 $11.68 $98.96M 0 -$1
Kish Bancorp  KISB $32.69
0
$97.07M $200 $32.89 $32.89 $97.07M 6.71 $4.87
CW Bancorp  CWBK $32
+6.14
$95.69M $100 $30.15 $30.15 $95.69M 7.44 $4.3
White River Bancshares Co  WRIV $39.03
-1.19
$95.6M $82 $39.03 $39.03 $95.6M 14.56 $2.68
Dimeco  DIMC $37.5
+0.27
$95.15M $1.79K $36.05 $37.5 $95.15M 7.33 $5.11
Community Bancorp  CMTV $17
0
$95.15M $7.32K $17 $17.3 $95.15M 7.45 $2.28
ENB Financial Corp  ENBP $16.3
0
$92.18M $800 $16.12 $16.13 $92.18M 5.88 $2.77
CNB Bank Shares  CNBN $16.75
0
$90.57M $1.25K $16.75 $16.75 $90.57M 6.00 $2.79
Chesapeake Financial Shares  CPKF $19
0
$89.97M $500 $19 $19.05 $89.97M 9.64 $1.97
Peoples Financial  PFBX $19.26
-3.7
$88.93M $100 $20 $20 $88.93M 4.13 $4.66
Century Next Financial  CTUY $48
+17.1
$87.28M $7.56K $41.5 $48 $87.28M 6.64 $7.22
JD Bancshares  JDVB $25.01
0
$85.56M $152 $25.01 $25.01 $85.56M 10.50 $2.38
CNB Community Bancorp  CNBB $39.94
0
$83M $200 $39.94 $39.94 $83M 7.43 $5.37
Harleysville Financial  HARL $22.2
+0.68
$80.05M $700 $22.2 $22.2 $80.05M 9.13 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Two Rivers Financial  TRVR $35.99
+1.41
$75.85M $200 $35.51 $35.99 $75.85M 10.31 $3.49
Oconee Federal Financial  OFED $12.8
0
$74.73M $802 $12.4 $12.74 $74.73M 30.47 $0.42
United Bancshares  UBOH $25
+1.01
$74.59M $200 $25 $25 $74.59M 8.86 $2.82
Katahdin Bankshares  KTHN $23.2
+0.87
$73.86M $252 $23 $23.2 $73.86M 8.56 $2.71
Bank of South Carolina  BKSC $13.5
+1.89
$73.34M $400 $13.45 $13.5 $73.34M 13.77 $0.98
F & M Bank  FMBM $19.97
+0.1
$70.46M $900 $19.5 $19.97 $70.46M 9.64 $2.07
Pinnacle Bankshares  PPBN $31.74
0
$70.22M $494 $29.83 $31.74 $70.22M 8.09 $3.92
InsCorp  IBTN $23.5
+2.22
$68.24M $500 $23.5 $23.5 $68.24M 9.03 $2.6
Coastal Carolina Bancshares  CCNB $10.7
0
$66.79M $100 $10.7 $10.7 $66.79M 8.29 $1.29
JBT Bancorp  JBTC $27
+3.85
$65.71M $104 $26 $27 $65.71M 8.70 $3.1
Golden State Bancorp  GSBX $25
+2.04
$64.7M $100 $25 $25 $64.7M 7.96 $3.14
Bank of San Francisco  BSFO $29.5
0
$63.04M $900 $29.5 $30 $63.04M 9.51 $3.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.