$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%   •   ETH 9.18%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (137)
금융 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.84 —
0
$104.97B — $502 — $47.84 — $48.7 — $104.97B — 12.86 $3.72 —
AXA SA  AXAHY $48.18 —
0
$104.83B — $53.39K — $48.24 — $48.53 — $104.83B — 12.95 $3.72 —
BNP Paribas SA  BNPQF $87.64 —
0
$102.73B — $573 — $85.25 — $85.25 — $102.73B — 8.05 $10.88 —
BNP Paribas SA  BNPQY $44.08 —
0
$100.59B — $110.58K — $43.58 — $43.9 — $100.59B — 8.10 $5.44 —
Zurich Insurance Group AG  ZURVY $35.16 —
0
$100.06B — $100 — $35.37 — $35.37 — $100.06B — 17.49 $2.01 —
Nordea Bank Abp  NRDBY $14.54 —
0
$50.3B — $412.54K — $14.57 — $14.7 — $50.3B — 9.03 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.28B — $53.16K — $8.46 — $9.22 — $25.28B — 8.67 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46 —
0
$25.03B — $21.44K — $44.42 — $47.48 — $25.03B — 8.66 $5.13 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.88B — $3.52K — $2.87 — $3 — $12.88B — 5.26 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
0
$8.16B — $16.33K — $6.1 — $6.47 — $8.16B — 6.33 $1.03 —
Akbank T.A.S  AKBTY $2.82 —
0
$7.46B — $3.68K — $2.77 — $2.88 — $7.46B — 6.71 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
0
$4.77B — $1.02K — $1.62 — $1.65 — $4.77B — 4.38 $0.36 —
American Business Bank  AMBZ $42.26 —
0
$383.13M — $85.3K — $42.26 — $42.26 — $383.13M — 9.30 $4.54 —
First Northern Community Bancorp  FNRN $9.93 —
0
$157.87M — $16.68K — $9.81 — $9.9 — $157.87M — 8.63 $1.15 —
Mountain Commerce Bancorp  MCBI $19.99 —
0
$127.8M — $1.95K — $19.91 — $19.99 — $127.8M — 19.40 $1.03 —
First Acceptance  FACO $3.22 —
0
$118.4M — $2.9K — $3.16 — $3.21 — $118.4M — 4.80 $0.67 —
CBB Bancorp  CBBI $10.12 —
0
$107.15M — $290 — $10.2 — $10.2 — $107.15M — 4.51 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $240 — $11 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.32 —
0
$69.87M — $7K — $10.28 — $10.3 — $69.87M — 20.64 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
FFBW  FFBW $14.2 —
0
$65.43M — $1.41K — $14 — $14.09 — $65.43M — 41.76 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.91 —
0
$51.32M — $3.42K — $10 — $10.1 — $51.32M — 0 -$0.6 —
BIGG Digital Assets  BBKCF $0.1 —
0
$35.93M — $154.98K — $0.1 — $0.11 — $35.93M — 0 -$0.05 —
CreditRiskMonitor.com  CRMZ $2.44 —
0
$26.16M — $860 — $2.3 — $2.54 — $26.16M — 15.25 $0.16 —
ThreeD Capital  IDKFF $0.08999 —
0
$6.83M — $60.42K — $0.08999 — $0.11 — $6.83M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $695.96 —
0
$99.02B — $28 — $731.82 — $731.82 — $99.02B — 17.32 $40.18 —
Nordea Bank Abp  NBNKF $14.78 —
0
$51.26B — $1.5K — $14.47 — $14.47 — $51.26B — 9.18 $1.61 —
Piraeus Financial  BPIRF $5.55 —
0
$7.86B — $144 — $5.55 — $5.55 — $7.86B — 5.38 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $250 —
0
$791.72M — $418 — $245.1 — $260 — $791.72M — 13.19 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
0
$727.8M — $56 — $990 — $1,000 — $727.8M — 8.10 $123.38 —
CoinShares  CNSRF $10.85 —
0
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
OTC Markets  OTCM $50.13 —
0
$602.25M — $1.28K — $49.4 — $50.39 — $602.25M — 22.28 $2.25 —
First Farmers Financial  FFMR $66.44 —
0
$465.05M — $155 — $66 — $66 — $465.05M — 13.39 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Alpine Banks of Colorado  ALPIB $28.28 —
0
$379.7M — $162 — $28.27 — $28.9 — $379.7M — 9.71 $2.91 —
Dacotah Banks  DBIN $33.5 —
0
$373.18M — $200 — $33.5 — $33.75 — $373.18M — 14.07 $2.38 —
FineMark  FNBT $27.15 —
0
$332.9M — $4K — $27.19 — $27.2 — $332.9M — 113.12 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.06 —
0
$318.76M — $1.2K — $55.15 — $55.77 — $318.76M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15.24 —
0
$289.2M — $3.42K — $15 — $15 — $289.2M — 101.59 $0.15 —
Kansas City Life Insurance Company  KCLI $28.75 —
0
$278.4M — $450 — $28.75 — $28.83 — $278.4M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $66.84 —
0
$260.54M — $1.05K — $65.64 — $66.84 — $260.54M — 9.03 $7.4 —
NASB Financial  NASB $33.45 —
0
$241.96M — $300 — $34.47 — $34.47 — $241.96M — 8.59 $3.89 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $957 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Morris State Bancshares  MBLU $19.15 —
0
$203.11M — $2K — $19.88 — $20 — $203.11M — 10.07 $1.9 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $19.7 —
0
$183.39M — $9.98K — $18.51 — $18.8 — $183.39M — 5.61 $3.51 —
United Bancorporation of Alabama  UBAB $50.75 —
0
$171.25M — $828 — $50.85 — $51 — $171.25M — 5.92 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $480 — $48.9 — $48.95 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $44 —
0
$155.49M — $1.17K — $44 — $44 — $155.49M — 8.10 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $48.25 —
0
$140.47M — $100 — $48.25 — $48.25 — $140.47M — 8.75 $5.51 —
Lyons Bancorp  LYBC $40.26 —
0
$136.92M — $304 — $40.26 — $40.26 — $136.92M — 9.04 $4.45 —
Marquette National  MNAT $29.88 —
0
$130.5M — $1.18K — $29.58 — $30 — $130.5M — 7.23 $4.13 —
InBankshares, Corp  INBC $10.34 —
0
$122.26M — $1.11K — $10.33 — $10.35 — $122.26M — 16.67 $0.62 —
QNB  QNBC $32.95 —
0
$122.23M — $200 — $34.03 — $34.03 — $122.23M — 10.62 $3.1 —
Embassy Bancorp  EMYB $15.45 —
0
$118.1M — $1.26K — $15.38 — $15.41 — $118.1M — 10.88 $1.42 —
South Atlantic Bancshares  SABK $15.05 —
0
$113.96M — $1.5K — $15.14 — $15.19 — $113.96M — 12.64 $1.19 —
American Riviera Bancorp  ARBV $19.27 —
0
$112.41M — $100 — $19.27 — $19.27 — $112.41M — 12.59 $1.53 —
Foresight Financial  FGFH $31 —
0
$111.54M — $1.6K — $30.76 — $31 — $111.54M — 6.44 $4.81 —
Pacific Financial  PFLC $10.8 —
0
$108.22M — $1K — $10.8 — $10.9 — $108.22M — 10.90 $0.99 —
Community Bancorp  CMTV $18.56 —
0
$104.25M — $8.73K — $18.65 — $19 — $104.25M — 7.76 $2.39 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
BNCCORP  BNCC $28.58 —
0
$100.71M — $100 — $28.15 — $28.15 — $100.71M — 12.99 $2.2 —
CW Bancorp  CWBK $33.62 —
0
$100.3M — $300 — $33.6 — $33.62 — $100.3M — 8.16 $4.12 —
Kish Bancorp  KISB $33.5 —
0
$99.8M — $2.3K — $33.87 — $34.08 — $99.8M — 6.87 $4.87 —
PSB  PSBQ $24.38 —
0
$99.59M — $2.2K — $24.2 — $24.4 — $99.59M — 11.13 $2.19 —
White River Bancshares Co  WRIV $39.74 —
0
$97.34M — $100 — $39.74 — $39.74 — $97.34M — 14.82 $2.68 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $5K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Dimeco  DIMC $37.59 —
0
$95.38M — $502 — $37.5 — $37.5 — $95.38M — 7.37 $5.1 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $1.68K — $16.5 — $16.6 — $94.67M — 6.02 $2.77 —
CNB Bank Shares  CNBN $17.08 —
0
$92.56M — $1.57K — $17.08 — $17.25 — $92.56M — 6.12 $2.79 —
Currency Exchange  CURN $14.63 —
0
$92.19M — $1.84K — $14.81 — $15.25 — $92.19M — 39.54 $0.37 —
Peoples Financial  PFBX $19.52 —
0
$90.13M — $735 — $19.51 — $19.52 — $90.13M — 4.41 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
United Bancshares  UBOH $27.49 —
0
$82M — $2.36K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $239 — $22.28 — $22.5 — $81.13M — 9.25 $2.43 —
Century Next Financial  CTUY $43.76 —
0
$79.87M — $300 — $44 — $44 — $79.87M — 7.18 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.38 —
0
$78.07M — $5.21K — $14.39 — $14.4 — $78.07M — 14.67 $0.98 —
Katahdin Bankshares  KTHN $24.37 —
0
$77.57M — $270 — $24.51 — $24.9 — $77.57M — 8.99 $2.71 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $100 — $33.27 — $33.27 — $73.15M — 8.41 $3.92 —
F & M Bank  FMBM $20.25 —
0
$72.15M — $1.11K — $19.76 — $19.9 — $72.15M — 8.36 $2.42 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Coastal Carolina Bancshares  CCNB $10.85 —
0
$68.68M — $1.7K — $10.98 — $11 — $68.68M — 8.61 $1.26 —
InsCorp  IBTN $23.4 —
0
$67.95M — $2.54K — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Uwharrie Capital Corp  UWHR $9.3 —
0
$65.61M — $6.91K — $9.3 — $9.3 — $65.61M — 6.99 $1.33 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
TC Bancshares  TCBC $15.67 —
0
$65.49M — $405 — $15.64 — $15.64 — $65.49M — 0 $0 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Juniata Valley Financial  JUVF $12.67 —
0
$63.56M — $201 — $12.7 — $12.7 — $63.56M — 9.24 $1.37 —
JBT Bancorp  JBTC $26.1 —
0
$63.52M — $250 — $26.1 — $26.42 — $63.52M — 8.03 $3.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.