국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (129)
금융 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQY
US
|
$57.89 — |
+1.49
|
$127.37B — | $39.80K — | $57.79 — | $58.13 — | $127.37B — | 9.41 | $6.15 — | ||
BNP Paribas SA
BNPQF
US
|
$115.74 — |
+1.08
|
$127.33B — | $300.00 — | $115.74 — | $115.74 — | $127.33B — | 9.40 | $12.30 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.35 — |
+1
|
$108.59B — | $10.83K — | $36.31 — | $36.42 — | $108.59B — | 15.40 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$49.22 — |
+1.55
|
$100.12B — | $6.45K — | $48.98 — | $49.22 — | $100.12B — | 12.21 | $4.03 — | ||
|
AXA SA
AXAHF
US
|
$48.30 — |
+3.43
|
$98.25B — | $300.00 — | $48.30 — | $48.30 — | $98.25B — | 12.19 | $3.96 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.10 — |
-0.21
|
$64.82B — | $15.49K — | $19.06 — | $19.16 — | $64.82B — | 12.16 | $1.57 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.99 — |
+1.23
|
$30.52B — | $2.10K — | $54.39 — | $55.25 — | $30.52B — | 8.70 | $6.32 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.72 — |
+2
|
$29.74B — | $1.00K — | $10.30 — | $10.90 — | $29.74B — | 8.78 | $1.22 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.40 — |
+7.26
|
$20.02B — | $100.00 — | $37.40 — | $37.40 — | $20.02B — | 38.16 | $0.98 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.63 — |
-1.87
|
$8.68B — | $61.74K — | $2.56 — | $2.63 — | $8.68B — | 7.51 | $0.35 — | ||
Akbank T.A.S
AKBTY
US
|
$3.12 — |
-0.95
|
$8.11B — | $36.76K — | $3.06 — | $3.15 — | $8.11B — | 5.77 | $0.54 — | ||
American Business Bank
AMBZ
US
|
$72.99 — |
0
|
$649.62M — | $138.00 — | $72.86 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
-1.15
|
$619.02M — | $2.27K — | $51.01 — | $51.89 — | $619.02M — | 19.46 | $2.64 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.21 — |
+1
|
$298.77M — | $366.45K — | $18.00 — | $18.55 — | $298.77M — | 14.00 | $1.30 — | ||
Community Bancorp
CMTV
US
|
$39.51 — |
+1.86
|
$220.91M — | $26.41K — | $39.40 — | $41.49 — | $220.91M — | 12.00 | $3.29 — | ||
|
First Acceptance
FACO
US
|
$5.60 — |
+4.67
|
$206.64M — | $1.20K — | $5.50 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
|
PSB
PSBQ
US
|
$49.50 — |
+1.54
|
$199.02M — | $1.07K — | $48.90 — | $49.50 — | $199.02M — | 14.02 | $3.53 — | ||
|
Pacific Financial
PFLC
US
|
$17.30 — |
+0.58
|
$173.42M — | $1.00 — | $17.30 — | $17.30 — | $173.42M — | 14.18 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.60 — |
+0.4
|
$149.97M — | $113.00 — | $12.60 — | $12.60 — | $149.97M — | 21.00 | $0.60 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.57 — |
-4.07
|
$72.59M — | $125.55K — | $0.57 — | $0.60 — | $72.59M — | 0 | -$0.02 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$727.00 — |
+0.83
|
$108.59B — | $10.00 — | $727.00 — | $727.00 — | $108.59B — | 15.17 | $47.90 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$121.50 — |
+1.08
|
$59.16B — | $456.00 — | $121.50 — | $121.50 — | $59.16B — | 38.32 | $3.17 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
+2.21
|
$19.81B — | $4.45K — | $18.50 — | $18.50 — | $19.81B — | 40.21 | $0.46 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.15 — |
+10.14
|
$14.25B — | $7.11K — | $2.94 — | $3.15 — | $14.25B — | 5.16 | $0.61 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$320.00 — |
-2.44
|
$1.01B — | $49.00 — | $315.00 — | $330.00 — | $1.01B — | 12.51 | $25.57 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,320.00 — |
-0.75
|
$913.82M — | $1.00 — | $1,320.00 — | $1,320.00 — | $913.82M — | 9.67 | $136.46 — | ||
First Farmers Financial
FFMR
US
|
$34.02 — |
+1.54
|
$708.38M — | $100.00 — | $34.02 — | $67.01 — | $708.38M — | 13.88 | $2.45 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.75 — |
-0.11
|
$626.92M — | $1.10K — | $46.75 — | $47.24 — | $626.92M — | 9.84 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$44.58 — |
0
|
$490.42M — | $680.00 — | $43.60 — | $45.00 — | $490.42M — | 10.61 | $4.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.84 — |
+0.16
|
$428.70M — | $3.05K — | $74.10 — | $74.84 — | $428.70M — | 10.39 | $7.20 — | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
+0.18
|
$332.03M — | $700.00 — | $62.00 — | $62.48 — | $332.03M — | 12.29 | $5.08 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.35 — |
+0.6
|
$322.94M — | $1.20K — | $33.35 — | $33.35 — | $322.94M — | 0 | -$1.58 — | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
0
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 0.13 | $261.08 — | ||
Cashmere Valley Bank
CSHX
US
|
$80.00 — |
+0.95
|
$297.10M — | $800.00 — | $79.99 — | $80.00 — | $297.10M — | 10.86 | $7.36 — | ||
|
NASB Financial
NASB
US
|
$40.75 — |
0
|
$292.45M — | $503.00 — | $40.75 — | $40.75 — | $292.45M — | 9.01 | $4.52 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.49 — |
-0.76
|
$291.73M — | $6.93K — | $27.15 — | $27.70 — | $291.73M — | 10.78 | $2.55 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.69 — |
-0.23
|
$216.96M — | $44.00 — | $43.69 — | $43.69 — | $216.96M — | 11.43 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.55 — |
+1.83
|
$210.53M — | $13.00 — | $35.55 — | $35.55 — | $210.53M — | 9.20 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
+3.09
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$73.02 — |
-2.64
|
$184.18M — | $100.00 — | $73.02 — | $73.02 — | $184.18M — | 7.13 | $10.24 — | ||
Lyons Bancorp
LYBC
US
|
$51.64 — |
+0.23
|
$175.65M — | $700.00 — | $52.44 — | $52.50 — | $175.65M — | 8.03 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$47.99 — |
+0.06
|
$173.07M — | $451.00 — | $47.50 — | $47.99 — | $173.07M — | 15.78 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.68 — |
+0.07
|
$167.04M — | $300.00 — | $54.66 — | $54.68 — | $167.04M — | 9.72 | $5.62 — | ||
|
Marquette National
MNAT
US
|
$38.00 — |
+7.04
|
$166.71M — | $600.00 — | $36.28 — | $38.00 — | $166.71M — | 11.69 | $3.25 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.72 — |
+1.26
|
$161.04M — | $500.00 — | $21.48 — | $21.72 — | $161.04M — | 11.25 | $1.93 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.25 — |
+1.51
|
$160.76M — | $4.40K — | $33.65 — | $34.35 — | $160.76M — | 8.15 | $4.20 — | ||
|
ENB Financial Corp
ENBP
US
|
$27.87 — |
-1.31
|
$158.97M — | $700.00 — | $27.00 — | $27.87 — | $158.97M — | 7.43 | $3.75 — | ||
|
American Riviera Bancorp
ARBV
US
|
$26.50 — |
+2.36
|
$152.38M — | $1.10K — | $25.89 — | $26.50 — | $152.38M — | 10.72 | $2.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
0
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.13 — |
+0.24
|
$145.38M — | $200.00 — | $55.13 — | $55.13 — | $145.38M — | 9.60 | $5.74 — | ||
|
Dimeco
DIMC
US
|
$54.47 — |
+0.83
|
$138.54M — | $910.00 — | $54.47 — | $54.50 — | $138.54M — | 7.63 | $7.13 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.35 — |
+0.46
|
$132.44M — | $100.00 — | $54.35 — | $54.35 — | $132.44M — | 9.14 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$36.12 — |
+2.91
|
$128.56M — | $2.22K — | $35.00 — | $36.12 — | $128.56M — | 10.71 | $3.37 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.60 — |
+0.3
|
$125.89M — | $500.00 — | $16.05 — | $16.60 — | $125.89M — | 9.37 | $1.77 — | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
+0.6
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
CBB Bancorp
CBBI
US
|
$11.69 — |
+1.39
|
$123.78M — | $102.00 — | $11.53 — | $11.69 — | $123.78M — | 6.42 | $1.82 — | ||
BNCCORP
BNCC
US
|
$35.00 — |
+2.94
|
$123.20M — | $3.00K — | $34.00 — | $35.00 — | $123.20M — | 13.10 | $2.67 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$54.98 — |
+1.01
|
$122.35M — | $6.12K — | $54.00 — | $55.00 — | $122.35M — | 10.53 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$65.40 — |
0
|
$120.79M — | $590.00 — | $65.34 — | $65.40 — | $120.79M — | 7.79 | $8.39 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
|
Currency Exchange
CURN
US
|
$19.57 — |
+4.32
|
$117.11M — | $2.10K — | $19.00 — | $19.57 — | $117.11M — | 8.43 | $2.32 — | ||
United Bancshares
UBOH
US
|
$37.90 — |
-0.26
|
$111.98M — | $4.00 — | $37.90 — | $37.90 — | $111.98M — | 8.67 | $4.37 — | ||
|
CW Bancorp
CWBK
US
|
$38.00 — |
-0.99
|
$111.35M — | $500.00 — | $38.00 — | $38.00 — | $111.35M — | 8.83 | $4.30 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
|
Katahdin Bankshares
KTHN
US
|
$33.99 — |
+1.16
|
$108.24M — | $1.60K — | $33.99 — | $33.99 — | $108.24M — | 9.88 | $3.44 — | ||
|
Peoples Financial
PFBX
US
|
$22.95 — |
0
|
$105.97M — | $29.00 — | $23.09 — | $23.09 — | $105.97M — | 26.07 | $0.88 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.72 — |
-0.53
|
$105.43M — | $1.00K — | $37.70 — | $37.72 — | $105.43M — | 10.59 | $3.56 — | ||
|
Harleysville Financial
HARL
US
|
$28.75 — |
+0.88
|
$103.07M — | $1.70K — | $28.55 — | $28.76 — | $103.07M — | 8.79 | $3.27 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.52 — |
+0.55
|
$99.57M — | $100.00 — | $49.48 — | $49.48 — | $99.57M — | 8.15 | $6.07 — | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$94.00M — | $750.00 — | $43.00 — | $43.50 — | $94.00M — | 11.97 | $3.59 — | ||
|
US Metro Bancorp
USMT
US
|
$5.55 — |
+4.32
|
$92.90M — | $1.10K — | $5.55 — | $5.55 — | $92.90M — | 8.40 | $0.66 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.75 — |
-2.51
|
$90.41M — | $2.00K — | $28.25 — | $29.00 — | $90.41M — | 8.68 | $3.31 — | ||
|
Cullman Bancorp
CULL
US
|
$15.50 — |
+0.13
|
$89.08M — | $500.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
|
JBT Bancorp
JBTC
US
|
$36.50 — |
-1.35
|
$88.83M — | $400.00 — | $36.50 — | $36.50 — | $88.83M — | 7.73 | $4.72 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.25 — |
+0.41
|
$87.01M — | $500.00 — | $12.25 — | $12.25 — | $87.01M — | 0 | -$0.07 — | ||
Endeavor Bancorp
EDVR
US
|
$19.25 — |
+4.34
|
$84.81M — | $100.00 — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
|
Bank of South Carolina
BKSC
US
|
$15.60 — |
-4
|
$83.92M — | $1.00 — | $15.60 — | $15.60 — | $83.92M — | 10.68 | $1.46 — | ||
|
InsCorp
IBTN
US
|
$27.35 — |
+0.04
|
$81.34M — | $1.00K — | $27.35 — | $27.35 — | $81.34M — | 17.64 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
+1.25
|
$80.72M — | $100.00 — | $11.30 — | $11.30 — | $80.72M — | 7.06 | $1.60 — | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.00 — |
0
|
$75.49M — | $320.00 — | $15.00 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.72 — |
+0.98
|
$68.26M — | $210.00 — | $22.72 — | $22.99 — | $68.26M — | 7.64 | $2.97 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$49.80 — |
-4.23
|
$66.25M — | $100.00 — | $51.70 — | $51.70 — | $66.25M — | 23.60 | $2.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}