국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (129)
금융 (129)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $35.84 — |
-0.53
|
$103.83B — | $13.63K — | $35.85 — | $36.02 — | $103.83B — | 17.65 | $2.03 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| AXA SA AXAHY | $44.76 — |
-1.15
|
$95.37B — | $8.77K — | $44.75 — | $45.04 — | $95.37B — | 11.71 | $3.82 — | ||
| BNP Paribas SA BNPQY | $42.48 — |
-1
|
$94.88B — | $73.51K — | $42.46 — | $43.03 — | $94.88B — | 7.66 | $5.54 — | ||
| Nordea Bank Abp NRDBY | $17.87 — |
+0.06
|
$61.25B — | $7.48K — | $17.81 — | $17.93 — | $61.25B — | 11.09 | $1.61 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
-0.71
|
$27.49B — | $100.00 — | $9.40 — | $9.40 — | $27.49B — | 8.77 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.04 — |
-0.17
|
$26.75B — | $884.00 — | $47.75 — | $49.04 — | $26.75B — | 8.60 | $5.58 — | ||
| Singapore Exchange Limited SPXCY | $25.90 — |
+1.93
|
$13.87B — | $5.08K — | $25.90 — | $25.95 — | $13.87B — | 27.84 | $0.93 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.25 — |
+4.5
|
$13.65B — | $864.00 — | $3.25 — | $3.30 — | $13.65B — | 5.32 | $0.61 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.24 — |
-0.12
|
$10.47B — | $3.14K — | $8.07 — | $8.24 — | $10.47B — | 8.76 | $0.94 — | ||
| Akbank T.A.S AKBTY | $2.97 — |
+1.37
|
$7.72B — | $6.80K — | $2.92 — | $3.25 — | $7.72B — | 6.75 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+1.4
|
$7.01B — | $2.20K — | $2.17 — | $2.18 — | $7.01B — | 4.61 | $0.47 — | ||
| OTC Markets OTCM | $52.45 — |
+1.31
|
$630.56M — | $1.24K — | $51.60 — | $52.45 — | $630.56M — | 21.85 | $2.40 — | ||
| American Business Bank AMBZ | $60.98 — |
0
|
$546.90M — | $164.00 — | $60.90 — | $60.90 — | $546.90M — | 13.43 | $4.54 — | ||
| FineMark FNBT | $37.35 — |
+0.95
|
$458.86M — | $1.37K — | $37.05 — | $37.35 — | $458.86M — | 155.62 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.00 — |
+0.66
|
$437.41M — | $67.48K — | $22.92 — | $23.14 — | $437.41M — | 153.33 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.54 — |
+0.59
|
$334.04M — | $3.95K — | $57.43 — | $57.54 — | $334.04M — | 7.79 | $7.38 — | ||
| Prime Meridian Holding Company PMHG | $54.30 — |
+0.56
|
$183.23M — | $3.80K — | $54.25 — | $54.50 — | $183.23M — | 22.25 | $2.44 — | ||
| Foresight Financial FGFH | $41.05 — |
+0.12
|
$148.03M — | $17.80K — | $41.00 — | $41.05 — | $148.03M — | 8.53 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $22.57 — |
+1.16
|
$144.28M — | $2.60K — | $22.00 — | $22.41 — | $144.28M — | 21.91 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.05 — |
+0.26
|
$142.30M — | $249.00 — | $19.05 — | $19.10 — | $142.30M — | 16.00 | $1.19 — | ||
| First Acceptance FACO | $3.65 — |
+1.39
|
$133.76M — | $2.00K — | $3.59 — | $3.60 — | $133.76M — | 4.80 | $0.76 — | ||
| CBB Bancorp CBBI | $10.60 — |
+0.28
|
$112.23M — | $6.40K — | $10.55 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Neptune Digital Assets NPPTF | $0.48 — |
+2.55
|
$61.39M — | $10.32K — | $0.47 — | $0.51 — | $61.39M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.40 — |
+5.11
|
$41.84M — | $1.50K — | $7.24 — | $7.40 — | $41.84M — | 22.42 | $0.33 — | ||
| Zurich Insurance Group AG ZFSVF | $732.84 — |
+2.11
|
$106.63B — | $4.00 — | $700.37 — | $700.37 — | $106.63B — | 18.01 | $40.67 — | ||
| AXA SA AXAHF | $44.91 — |
-1.64
|
$95.37B — | $400.00 — | $44.00 — | $44.00 — | $95.37B — | 11.75 | $3.82 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
+3.59
|
$62.59B — | $133.00 — | $17.50 — | $17.50 — | $62.59B — | 11.09 | $1.61 — | ||
| London Stock Exchange LDNXF | $119.60 — |
+2.15
|
$61.70B — | $9.00 — | $120.00 — | $120.00 — | $61.70B — | 48.61 | $2.46 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $299.95 — |
-2.53
|
$949.91M — | $138.00 — | $286.00 — | $299.95 — | $949.91M — | 15.82 | $18.96 — | ||
| CoinShares CNSRF | $13.75 — |
0
|
$908.20M — | $100.00 — | $14.00 — | $14.00 — | $908.20M — | 8.38 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,060.00 — |
+0.95
|
$765.69M — | $14.00 — | $1,060.00 — | $1,060.00 — | $765.69M — | 8.10 | $130.80 — | ||
| Alpine Banks of Colorado ALPIB | $37.23 — |
+0.62
|
$565.74M — | $2.29K — | $36.90 — | $37.23 — | $565.74M — | 12.79 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $300.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $375.00 — | $38.95 — | $38.95 — | $426.55M — | 16.09 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $31.29 — |
+1.76
|
$302.99M — | $3.95K — | $30.80 — | $31.50 — | $302.99M — | 0 | -$3.68 — | ||
| Morris State Bancshares MBLU | $25.08 — |
-0.67
|
$267.63M — | $600.00 — | $25.08 — | $25.15 — | $267.63M — | 13.19 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.49 — |
+1.34
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $8.00 — | $37.38 — | $37.38 — | $260.41M — | 9.25 | $3.89 — | ||
| BankFirst Capital BFCC | $45.75 — |
-1.51
|
$248.77M — | $100.00 — | $45.75 — | $45.75 — | $248.77M — | 11.18 | $4.09 — | ||
| First Northern Community Bancorp FNRN | $13.47 — |
+0.6
|
$212.57M — | $820.00 — | $13.39 — | $13.48 — | $212.57M — | 11.22 | $1.20 — | ||
| California First Leasing CFNB | $22.88 — |
0
|
$205.45M — | $100.00 — | $22.25 — | $22.25 — | $205.45M — | 10.49 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $52.40 — |
0
|
$185.29M — | $1.03K — | $52.40 — | $53.00 — | $185.29M — | 8.41 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $52.66 — |
-0.17
|
$173.16M — | $3.46K — | $52.66 — | $52.85 — | $173.16M — | 8.64 | $6.09 — | ||
| Somerset Trust Holding Company SOME | $65.00 — |
-4.41
|
$163.95M — | $200.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | ||
| PB Financial PBNC | $53.00 — |
0
|
$162.57M — | $100.00 — | $53.00 — | $53.00 — | $162.57M — | 9.61 | $5.51 — | ||
| Lyons Bancorp LYBC | $45.00 — |
0
|
$153.11M — | $100.00 — | $45.00 — | $45.00 — | $153.11M — | 10.11 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $125.00 — | $54.50 — | $54.50 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| InBankshares, Corp INBC | $11.45 — |
-2.14
|
$136.07M — | $600.00 — | $11.40 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| CNB Bank Shares CNBN | $25.00 — |
+0.4
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| Embassy Bancorp EMYB | $17.72 — |
+0.97
|
$135.49M — | $1.20K — | $17.50 — | $17.68 — | $135.49M — | 10.61 | $1.67 — | ||
| Community Bancorp CMTV | $24.00 — |
+2.13
|
$134.51M — | $2.10K — | $23.25 — | $23.45 — | $134.51M — | 8.24 | $2.91 — | ||
| QNB QNBC | $35.34 — |
+0.26
|
$131.74M — | $100.00 — | $35.25 — | $35.25 — | $131.74M — | 9.95 | $3.55 — | ||
| American Riviera Bancorp ARBV | $22.46 — |
0
|
$130.49M — | $281.00 — | $22.40 — | $22.49 — | $130.49M — | 12.98 | $1.73 — | ||
| ENB Financial Corp ENBP | $22.20 — |
-0.58
|
$126.52M — | $320.00 — | $22.15 — | $22.15 — | $126.52M — | 6.36 | $3.49 — | ||
| Kish Bancorp KISB | $40.50 — |
0
|
$121.39M — | $1.34K — | $39.60 — | $40.50 — | $121.39M — | 8.31 | $4.87 — | ||
| Pacific Financial PFLC | $12.00 — |
+1.27
|
$120.24M — | $6.66K — | $11.81 — | $12.00 — | $120.24M — | 12.12 | $0.99 — | ||
| Chesapeake Financial Shares CPKF | $24.60 — |
+0.41
|
$115.80M — | $200.00 — | $24.60 — | $24.60 — | $115.80M — | 12.48 | $1.97 — | ||
| White River Bancshares Co WRIV | $47.10 — |
-0.21
|
$115.31M — | $121.00 — | $47.00 — | $47.10 — | $115.31M — | 17.57 | $2.68 — | ||
| Tri-County Financial TYFG | $48.30 — |
+0.1
|
$114.79M — | $100.00 — | $48.30 — | $48.30 — | $114.79M — | 10.80 | $4.47 — | ||
| Dimeco DIMC | $45.00 — |
+2.27
|
$114.18M — | $200.00 — | $45.00 — | $45.00 — | $114.18M — | 8.82 | $5.10 — | ||
| BNCCORP BNCC | $31.00 — |
0
|
$109.24M — | $6.44K — | $31.00 — | $31.00 — | $109.24M — | 14.09 | $2.20 — | ||
| Century Next Financial CTUY | $56.99 — |
-0.28
|
$104.46M — | $600.00 — | $56.20 — | $58.50 — | $104.46M — | 9.35 | $6.09 — | ||
| JD Bancshares JDVB | $30.25 — |
0
|
$103.85M — | $885.00 — | $30.00 — | $30.10 — | $103.85M — | 8.06 | $3.75 — | ||
| CW Bancorp CWBK | $34.52 — |
0
|
$102.57M — | $248.00 — | $34.53 — | $34.54 — | $102.57M — | 8.14 | $4.24 — | ||
| United Bancshares UBOH | $34.44 — |
+2.62
|
$102.15M — | $395.00 — | $34.44 — | $34.44 — | $102.15M — | 12.21 | $2.82 — | ||
| blueharbor bank BLHK | $33.99 — |
+9.29
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| PSB PSBQ | $24.73 — |
0
|
$99.95M — | $3.05K — | $24.20 — | $24.50 — | $99.95M — | 11.29 | $2.19 — | ||
| Currency Exchange CURN | $16.00 — |
+3.23
|
$98.15M — | $900.00 — | $16.00 — | $16.00 — | $98.15M — | 41.02 | $0.39 — | ||
| Two Rivers Financial TRVR | $46.00 — |
0
|
$96.94M — | $113.00 — | $46.02 — | $46.11 — | $96.94M — | 13.18 | $3.49 — | ||
| F & M Bank FMBM | $27.13 — |
-0.22
|
$96.56M — | $1.41K — | $27.06 — | $27.20 — | $96.56M — | 9.10 | $2.98 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.15 — |
+0.11
|
$91.75M — | $200.00 — | $44.10 — | $44.10 — | $91.75M — | 7.96 | $5.54 — | ||
| Pinnacle Bankshares PPBN | $40.97 — |
0
|
$91.19M — | $200.00 — | $40.97 — | $41.00 — | $91.19M — | 10.45 | $3.92 — | ||
| Harleysville Financial HARL | $24.88 — |
+2.18
|
$89.32M — | $710.00 — | $24.35 — | $24.88 — | $89.32M — | 9.53 | $2.61 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $500.00 — | $11.25 — | $11.25 — | $88.19M — | 54.71 | $0.21 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.00 — | $36.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Katahdin Bankshares KTHN | $27.45 — |
0
|
$87.33M — | $300.00 — | $27.00 — | $27.45 — | $87.33M — | 10.12 | $2.71 — | ||
| Golden State Bancorp GSBX | $31.00 — |
0
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| US Metro Bancorp USMT | $5.19 — |
0
|
$85.80M — | $11.20K — | $5.18 — | $5.19 — | $85.80M — | 8.94 | $0.58 — | ||
| Bank of South Carolina BKSC | $15.76 — |
-0.06
|
$85.46M — | $40.00 — | $15.84 — | $15.84 — | $85.46M — | 11.33 | $1.39 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.64 — |
+1.14
|
$80.81M — | $300.00 — | $12.50 — | $12.50 — | $80.81M — | 7.66 | $1.65 — | ||
| First Bancshares FBSI | $32.75 — |
0
|
$79.52M — | $500.00 — | $31.75 — | $33.00 — | $79.52M — | 12.35 | $2.65 — | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
+0.48
|
$75.58M — | $200.00 — | $10.25 — | $10.50 — | $75.58M — | 7.66 | $1.37 — | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $200.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Cullman Bancorp CULL | $11.85 — |
0
|
$72.70M — | $3.60K — | $11.85 — | $11.85 — | $72.70M — | 23.69 | $0.50 — | ||
| Juniata Valley Financial JUVF | $14.44 — |
+2.41
|
$72.47M — | $348.00 — | $14.44 — | $14.44 — | $72.47M — | 9.75 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
+1.89
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Commencement Bancorp CBWA | $16.25 — |
+2.2
|
$60.92M — | $300.00 — | $16.00 — | $16.25 — | $60.92M — | 20.83 | $0.78 — | ||
| FFBW FFBW | $14.17 — |
+0.33
|
$60.75M — | $1.00 — | $14.14 — | $14.14 — | $60.75M — | 41.66 | $0.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}