$3.63T
시가 총액
$117.03B
총 거래량
BTC 55.81%   •   ETH 10.82%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (137)
금융 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $30.32 —
-0.79
$87.65B — $6.09K — $30.28 — $30.58 — $87.65B — 18.04 $1.68 —
AXA SA  AXAHY $37.84 —
-0.99
$84.01B — $6.95K — $37.8 — $38.25 — $84.01B — 11.22 $3.37 —
BNP Paribas SA  BNPQF $68.5 —
0
$77.4B — $550 — $68.5 — $68.5 — $77.4B — 7.76 $8.82 —
BNP Paribas SA  BNPQY $34.09 —
+0.03
$77.34B — $28.59K — $33.87 — $34.32 — $77.34B — 7.73 $4.41 —
Nordea Bank Abp  NRDBY $12.02 —
-1.31
$42.44B — $34.85K — $11.95 — $12.05 — $42.44B — 8.01 $1.5 —
Nordea Bank Abp  NBNKF $12.18 —
0
$42.44B — $9 — $12 — $12 — $42.44B — 8.12 $1.5 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.36 —
0
$20.7B — $1.3K — $6.68 — $6.68 — $20.7B — 7.58 $0.97 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.5 —
-0.4
$20.07B — $11.55K — $34.64 — $35.53 — $20.07B — 7.08 $4.87 —
Akbank T.A.S  AKBTY $3.52 —
0
$9.4B — $4 — $3.58 — $3.58 — $9.4B — 6.76 $0.52 —
Commercial International Bank (Egypt) S.A.E  CIBEY $1.45 —
-0.68
$4.46B — $8.5K — $1.45 — $1.46 — $4.46B — 4.83 $0.3 —
GBank Financial  GBFH $41.95 —
+1.08
$547.91M — $1.6K — $41 — $42 — $547.91M — 33.03 $1.27 —
West Coast Community Bancorp  SCZC $40.69 —
0
$427.64M — $2.11K — $40.4 — $40.69 — $427.64M — 9.92 $4.1 —
American Business Bank  AMBZ $46 —
+0.66
$418.71M — $1.5K — $45.7 — $46 — $418.71M — 10.13 $4.54 —
Private Bancorp of America  PBAM $59.75 —
0
$344.57M — $1.79K — $59.35 — $60.45 — $344.57M — 8.47 $7.05 —
First Northern Community Bancorp  FNRN $9.9 —
+0.41
$151M — $4.2K — $9.63 — $9.9 — $151M — 26.75 $0.37 —
Pacific Financial  PFLC $12.19 —
-0.49
$125.35M — $1.65K — $12.17 — $12.2 — $125.35M — 12.31 $0.99 —
South Atlantic Bancshares  SABK $15.65 —
-2
$118.17M — $3.22K — $15.65 — $15.97 — $118.17M — 13.15 $1.19 —
American Riviera Bancorp  ARBV $19.33 —
0
$112.42M — $1.1K — $19.3 — $19.33 — $112.42M — 12.63 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $10.25 —
0
$73.18M — $600 — $10.25 — $10.25 — $73.18M — 48.80 $0.21 —
ES Bancshares  ESBS $6.55 —
-0.46
$45.05M — $1.4K — $6.55 — $6.55 — $45.05M — 59.54 $0.11 —
BIGG Digital Assets  BBKCF $0.1199 —
-1.23
$42.8M — $43.98K — $0.1199 — $0.1199 — $42.8M — 0 -$0.03 —
U & I Financial  UNIF $4.02 —
0
$22.02M — $4.8K — $4 — $4 — $22.02M — 0 -$5.99 —
ThreeD Capital  IDKFF $0.13 —
0
$7.31M — $1.5K — $0.1199 — $0.1199 — $7.31M — 0 -$0.05 —
Zurich Insurance Group AG  ZFSVF $603.8 —
0
$87.65B — $1 — $588.03 — $588.03 — $87.65B — 17.98 $33.57 —
AXA SA  AXAHF $38.05 —
0
$84.01B — $300 — $38.25 — $38.25 — $84.01B — 11.29 $3.37 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.48 —
0
$14.89B — $175 — $3.65 — $3.65 — $14.89B — 5.70 $0.61 —
Commercial International Bank (Egypt) S.A.E  CMGGF $1.32 —
-15.92
$4.37B — $485.88K — $1.33 — $1.33 — $4.37B — 4.88 $0.27 —
Farmers & Merchants Bancorp  FMCB $1,040 —
0
$727.98M — $5 — $1,040 — $1,040 — $727.98M — 8.59 $121.06 —
First National Bank Alaska  FBAK $226 —
-0.44
$715.71M — $654 — $226 — $226 — $715.71M — 11.91 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-0.62
$691.61M — $22 — $5,590 — $5,635 — $691.61M — 13.10 $427.28 —
OTC Markets  OTCM $52.26 —
-0.7
$625.76M — $1.23K — $52.25 — $52.65 — $625.76M — 23.22 $2.25 —
CoinShares  CNSRF $8.1 —
0
$573.33M — $650 — $8.16 — $8.16 — $573.33M — 0 -$7.51 —
First Farmers Financial  FFMR $66.15 —
0
$465.31M — $13 — $66.99 — $66.99 — $465.31M — 13.33 $4.96 —
Dacotah Banks  DBIN $33.65 —
0
$375.64M — $1.5K — $33.5 — $33.5 — $375.64M — 14.13 $2.38 —
Kansas City Life Insurance Company  KCLI $35.75 —
-0.72
$346.18M — $965 — $35.75 — $35.75 — $346.18M — 6.10 $5.86 —
FineMark  FNBT $26.9 —
+0.19
$326.79M — $100 — $26.9 — $26.9 — $326.79M — 112.08 $0.24 —
Heartland BancCorp  HLAN $160 —
-0.75
$323.61M — $201 — $160 — $162 — $323.61M — 16.44 $9.73 —
NASB Financial  NASB $36.95 —
-0.14
$267M — $15 — $36.95 — $36.95 — $267M — 9.49 $3.89 —
Morris State Bancshares  MBLU $23.5 —
0
$249.01M — $550 — $23.5 — $23.5 — $249.01M — 12.36 $1.9 —
Cashmere Valley Bank  CSHX $62.95 —
0
$244.94M — $4 — $62.9 — $62.9 — $244.94M — 8.50 $7.4 —
Alpine Banks of Colorado  ALPIB $32.48 —
+0.96
$236.76M — $1.4K — $32.17 — $32.48 — $236.76M — 11.16 $2.91 —
Bank of Idaho Holding Company  BOID $51 —
+0.49
$226.71M — $25 — $50.75 — $50.75 — $226.71M — 19.61 $2.6 —
Dogwood State Bank  DSBX $15.25 —
+2.97
$224.32M — $4K — $14.94 — $15.25 — $224.32M — 101.66 $0.15 —
BankFirst Capital  BFCC $40.45 —
+1.13
$219.61M — $2.2K — $40 — $40 — $219.61M — 9.65 $4.19 —
CoastalSouth Bancshares  COSO $21.36 —
0
$218.95M — $1K — $21.36 — $21.36 — $218.95M — 9.28 $2.3 —
United Bancorporation of Alabama  UBAB $58.5 —
-0.34
$207.78M — $2.32K — $57.95 — $58.73 — $207.78M — 6.83 $8.56 —
California First Leasing  CFNB $22 —
+0.73
$204.81M — $116 — $21.84 — $21.84 — $204.81M — 6.21 $3.54 —
Fentura Financial  FETM $43 —
+1.18
$193.41M — $600 — $42.45 — $43 — $193.41M — 20.37 $2.11 —
Isabella Bank  ISBA $25.8 —
0
$186.74M — $600 — $25.8 — $25.8 — $186.74M — 13.87 $1.86 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $200 — $29 — $29 — $171.12M — 11.37 $2.55 —
Muncy Columbia Financial  CCFN $44 —
0
$155.44M — $1.23K — $44 — $44 — $155.44M — 8.25 $5.33 —
PB Financial  PBNC $47.99 —
+2.5
$147.2M — $193 — $47.99 — $47.99 — $147.2M — 8.70 $5.51 —
Lyons Bancorp  LYBC $41.01 —
-4.63
$139.32M — $8 — $43 — $43 — $139.32M — 9.21 $4.45 —
Mountain Commerce Bancorp  MCBI $21.46 —
0
$136.73M — $195 — $21.5 — $21.5 — $136.73M — 20.83 $1.03 —
Calvin B. Taylor Bankshares  TYCB $48 —
0
$130.87M — $275 — $48 — $48 — $130.87M — 10.76 $4.46 —
Marquette National  MNAT $30 —
0
$129.79M — $1.6K — $29.95 — $30 — $129.79M — 7.26 $4.13 —
Eagle Financial Services  EFSI $36.25 —
0
$128.67M — $200 — $35.75 — $36.25 — $128.67M — 8.39 $4.32 —
Embassy Bancorp  EMYB $15.9 —
+1.27
$121.14M — $4.67K — $15.45 — $15.7 — $121.14M — 11.35 $1.4 —
Foresight Financial  FGFH $32.92 —
0
$118.43M — $100 — $32.92 — $32.92 — $118.43M — 6.84 $4.81 —
First Acceptance  FACO $3.1 —
0
$118.27M — $3.95K — $3.17 — $3.2 — $118.27M — 1.49 $2.08 —
InBankshares, Corp  INBC $9.93 —
-0.72
$117.14M — $100 — $10 — $10 — $117.14M — 16.01 $0.62 —
CBB Bancorp  CBBI $10.6 —
0
$112.23M — $8.89K — $10.57 — $10.75 — $112.23M — 4.73 $2.24 —
BNCCORP  BNCC $31.77 —
+4.13
$111.88M — $78 — $30.51 — $30.51 — $111.88M — 14.44 $2.2 —
CW Bancorp  CWBK $37 —
-0.75
$111.02M — $700 — $36.3 — $37.28 — $111.02M — 8.98 $4.12 —
PSB  PSBQ $25.95 —
-0.19
$106.54M — $828 — $26 — $26 — $106.54M — 11.84 $2.19 —
Tri-County Financial  TYFG $44.3 —
0
$106.31M — $100 — $44.3 — $44.3 — $106.31M — 9.91 $4.47 —
Kish Bancorp  KISB $35.24 —
+0.69
$104.49M — $1.01K — $35 — $35.01 — $104.49M — 7.23 $4.87 —
Community Bancorp  CMTV $17.99 —
0
$100.34M — $2.5K — $17.1 — $17.5 — $100.34M — 8.25 $2.18 —
Dimeco  DIMC $39.26 —
-0.03
$99.49M — $200 — $39.26 — $39.27 — $99.49M — 7.69 $5.1 —
CNB Bank Shares  CNBN $18.25 —
0
$98.52M — $17.26K — $18.25 — $18.25 — $98.52M — 6.54 $2.79 —
ENB Financial Corp  ENBP $17.3 —
-1.2
$97.58M — $1.4K — $17.3 — $17.61 — $97.58M — 6.38 $2.71 —
Concord Acquisition Corp II  CNDA $10.6 —
+0.38
$97.55M — $1.93K — $10.6 — $10.65 — $97.55M — 0 -$0.11 —
Direct Selling  DSAQ $11.27 —
0
$95.48M — $5.5K — $11.32 — $11.35 — $95.48M — 0 -$1 —
White River Bancshares Co  WRIV $38.8 —
0
$94.93M — $200 — $38.8 — $38.8 — $94.93M — 14.47 $2.68 —
Prime Meridian Holding Company  PMHG $28.35 —
0
$93.21M — $3.1K — $27.26 — $28.35 — $93.21M — 11.61 $2.44 —
Peoples Financial  PFBX $19.76 —
-1.2
$91.24M — $175 — $20 — $20 — $91.24M — 4.24 $4.66 —
Chesapeake Financial Shares  CPKF $18.9 —
+1.61
$89.5M — $1.5K — $18.68 — $18.9 — $89.5M — 9.59 $1.97 —
JD Bancshares  JDVB $25.25 —
0
$86.74M — $900 — $25 — $25.25 — $86.74M — 10.60 $2.38 —
United Bancshares  UBOH $29 —
0
$86.34M — $150 — $29 — $29 — $86.34M — 10.28 $2.82 —
CNB Community Bancorp  CNBB $40 —
0
$83.13M — $650 — $40.5 — $41 — $83.13M — 7.44 $5.37 —
Harleysville Financial  HARL $22.31 —
0
$81M — $580 — $22.5 — $22.58 — $81M — 9.18 $2.43 —
Two Rivers Financial  TRVR $37.85 —
0
$79.77M — $6 — $36.06 — $36.06 — $79.77M — 10.84 $3.49 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $24.01 —
0
$76.73M — $100 — $23.95 — $23.95 — $76.73M — 8.85 $2.71 —
Oconee Federal Financial  OFED $12.55 —
0
$73.27M — $1.03K — $12.55 — $12.55 — $73.27M — 29.88 $0.42 —
Bank of South Carolina  BKSC $13.4 —
+0.53
$72.97M — $832 — $13.4 — $13.4 — $72.97M — 13.67 $0.98 —
Coastal Carolina Bancshares  CCNB $11.62 —
0
$72.53M — $817 — $11.4 — $11.62 — $72.53M — 9.22 $1.26 —
JBT Bancorp  JBTC $29.5 —
+1.72
$71.79M — $201 — $28.51 — $29.5 — $71.79M — 9.16 $3.22 —
InsCorp  IBTN $24.75 —
0
$71.15M — $2.1K — $24.75 — $25.5 — $71.15M — 9.51 $2.6 —
TC Bancshares  TCBC $16.99 —
0
$71.12M — $2.6K — $16.99 — $16.99 — $71.12M — 0 $0 —
F & M Bank  FMBM $20 —
+0.25
$70.41M — $400 — $19.94 — $20 — $70.41M — 9.66 $2.07 —
Century Next Financial  CTUY $38.5 —
-1.28
$69.69M — $441 — $39 — $39.2 — $69.69M — 6.32 $6.09 —
BBX Capital  BBXIA $6.56 —
-2.81
$68.15M — $2.99K — $6.5 — $6.7 — $68.15M — 0 -$3.31 —
Pinnacle Bankshares  PPBN $30.73 —
0
$68.07M — $200 — $29.83 — $30.11 — $68.07M — 7.83 $3.92 —
Cullman Bancorp  CULL $9.95 —
-1.58
$67.69M — $200 — $10.1 — $10.11 — $67.69M — 19.89 $0.5 —
Golden State Bancorp  GSBX $26 —
0
$67.29M — $12 — $24 — $24 — $67.29M — 8.36 $3.11 —
Bank of San Francisco  BSFO $30.75 —
-0.81
$65.61M — $10 — $31 — $31 — $65.61M — 9.91 $3.1 —
blueharbor bank  BLHK $22.25 —
0
$65.17M — $225 — $22.5 — $23.09 — $65.17M — 10.80 $2.06 —
FFBW  FFBW $14.2 —
0
$62.39M — $5.2K — $14.2 — $14.2 — $62.39M — 41.76 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.