국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (137)
금융 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $34.73 — |
+0.75
|
$98.89B — | $3.1K — | $34.44 — | $34.87 — | $98.89B — | 17.10 | $2.03 — | |
| AXA SA AXAHY | $43.31 — |
-0.25
|
$91.97B — | $22.11K — | $43.27 — | $43.57 — | $91.97B — | 11.42 | $3.79 — | |
| BNP Paribas SA BNPQY | $37.54 — |
-0.87
|
$86.01B — | $126.77K — | $37.5 — | $37.88 — | $86.01B — | 6.81 | $5.51 — | |
| London Stock Exchange Group plc LNSTY | $31.61 — |
+0.8
|
$65.18B — | $228.36K — | $31.55 — | $31.83 — | $65.18B — | 51.81 | $0.61 — | |
| London Stock Exchange LDNXF | $126.3 — |
-1.71
|
$65.18B — | $157 — | $126.3 — | $126.3 — | $65.18B — | 51.76 | $2.44 — | |
| Nordea Bank Abp NRDBY | $16.95 — |
-1.63
|
$58.31B — | $38.45K — | $16.93 — | $16.99 — | $58.31B — | 10.59 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.52 — |
+0.72
|
$26.51B — | $44.95K — | $46.6 — | $47.53 — | $26.51B — | 8.80 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.4 — |
-3.29
|
$26.25B — | $1K — | $9.35 — | $9.35 — | $26.25B — | 8.70 | $1.08 — | |
| Singapore Exchange Limited SPXCY | $26.21 — |
+0.81
|
$14.14B — | $3.16K — | $26.13 — | $26.21 — | $14.14B — | 28.18 | $0.93 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.05 — |
+3.39
|
$12.89B — | $10 — | $3.05 — | $3.05 — | $12.89B — | 5.00 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.82 — |
-2.25
|
$9.85B — | $265 — | $7.82 — | $7.82 — | $9.85B — | 8.40 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.9 — |
+3.57
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.16 — |
+2.37
|
$6.88B — | $21.07K — | $2.13 — | $2.16 — | $6.88B — | 5.68 | $0.38 — | |
| OTC Markets OTCM | $55.5 — |
0
|
$666.93M — | $10.43K — | $53.46 — | $55.99 — | $666.93M — | 24.02 | $2.31 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| FineMark FNBT | $36.5 — |
+2.1
|
$448.42M — | $1.69K — | $36 — | $36.5 — | $448.42M — | 152.08 | $0.24 — | |
| Dogwood State Bank DSBX | $22.15 — |
0
|
$420.33M — | $24.47K — | $22.15 — | $22.2 — | $420.33M — | 147.66 | $0.15 — | |
| Private Bancorp of America PBAM | $57.19 — |
+0.16
|
$331.87M — | $755 — | $57 — | $57.25 — | $331.87M — | 7.80 | $7.33 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $700 — | $53.5 — | $53.99 — | $180.53M — | 21.92 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.4 — |
0
|
$148.96M — | $299 — | $23.4 — | $23.5 — | $148.96M — | 22.71 | $1.03 — | |
| Foresight Financial FGFH | $39.33 — |
+6.64
|
$141.49M — | $736 — | $36.8 — | $39.33 — | $141.49M — | 8.17 | $4.81 — | |
| Embassy Bancorp EMYB | $17.31 — |
+0.23
|
$132.34M — | $300 — | $17.26 — | $17.31 — | $132.34M — | 11.24 | $1.54 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $300 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $11 — |
+0.55
|
$116.47M — | $3.02K — | $10.88 — | $11 — | $116.47M — | 4.91 | $2.24 — | |
| TC Bancshares TCBC | $19.94 — |
+0.45
|
$83.34M — | $13.16K — | $19.85 — | $20.06 — | $83.34M — | 664.66 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
-3.09
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-6.66
|
$70.25M — | $37.41K — | $0.54 — | $0.5799 — | $70.25M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.65 — |
-0.75
|
$37.6M — | $792 — | $6.65 — | $6.7 — | $37.6M — | 20.15 | $0.33 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| Zurich Insurance Group AG ZFSVF | $676 — |
-6.29
|
$98.13B — | $13 — | $689 — | $690 — | $98.13B — | 16.60 | $40.7 — | |
| AXA SA AXAHF | $45.4 — |
0
|
$96.41B — | $300 — | $46.25 — | $46.25 — | $96.41B — | 11.97 | $3.79 — | |
| BNP Paribas SA BNPQF | $74.93 — |
-2.05
|
$86.75B — | $100 — | $74.39 — | $74.39 — | $86.75B — | 6.80 | $11.01 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.27B — | $12 — | $17.5 — | $17.5 — | $59.27B — | 10.78 | $1.6 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$14.05B — | $25 — | $12.5 — | $12.5 — | $14.05B — | 28.13 | $0.46 — | |
| Piraeus Financial BPIRF | $8.23 — |
-0.78
|
$10.19B — | $9.51K — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $16.5 — |
-0.6
|
$1.14B — | $810 — | $16.5 — | $16.5 — | $1.14B — | 10.06 | $1.64 — | |
| First National Bank Alaska FBAK | $279.99 — |
+0.03
|
$886.7M — | $3 — | $275 — | $280 — | $886.7M — | 14.77 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,025 — |
+1.41
|
$739.45M — | $118 — | $1,007.77 — | $1,025 — | $739.45M — | 7.83 | $130.75 — | |
| Alpine Banks of Colorado ALPIB | $36.5 — |
-0.68
|
$554.65M — | $52 — | $36.5 — | $36.5 — | $554.65M — | 12.54 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$459.18M — | $369 — | $66 — | $66 — | $459.18M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $31.01 — |
-0.7
|
$300.28M — | $1.3K — | $31.01 — | $31.23 — | $300.28M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.8 — |
0
|
$264.87M — | $100 — | $67.8 — | $67.8 — | $264.87M — | 9.16 | $7.4 — | |
| BankFirst Capital BFCC | $46.5 — |
+1.09
|
$252.63M — | $1.5K — | $45.75 — | $46.5 — | $252.63M — | 11.36 | $4.09 — | |
| NASB Financial NASB | $34.85 — |
-0.4
|
$251.48M — | $1.04K — | $34.6 — | $34.85 — | $251.48M — | 8.95 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.28M — | $400 — | $23.5 — | $23.5 — | $250.28M — | 12.36 | $1.9 — | |
| First Northern Community Bancorp FNRN | $13 — |
-0.08
|
$204.37M — | $12.58K — | $12.87 — | $13.05 — | $204.37M — | 11.20 | $1.16 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
0
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
0
|
$180.02M — | $100 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.99 — |
+1.87
|
$174.66M — | $1.2K — | $53.25 — | $53.99 — | $174.66M — | 8.86 | $6.09 — | |
| Somerset Trust Holding Company SOME | $64.25 — |
-2.65
|
$162.06M — | $330 — | $64.25 — | $68 — | $162.06M — | 6.45 | $9.96 — | |
| PB Financial PBNC | $53.5 — |
0
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| South Atlantic Bancshares SABK | $19.95 — |
+1.01
|
$149.02M — | $1.06K — | $19.7 — | $19.95 — | $149.02M — | 16.76 | $1.19 — | |
| Calvin B. Taylor Bankshares TYCB | $54.34 — |
-2.09
|
$147.91M — | $100 — | $54.34 — | $54.34 — | $147.91M — | 12.18 | $4.46 — | |
| Lyons Bancorp LYBC | $43.3 — |
+0.35
|
$147.23M — | $300 — | $43.15 — | $43.3 — | $147.23M — | 9.73 | $4.45 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
0
|
$138.42M — | $500 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| Marquette National MNAT | $31.3 — |
+0.16
|
$137.31M — | $617 — | $31.3 — | $31.55 — | $137.31M — | 7.57 | $4.13 — | |
| QNB QNBC | $35.39 — |
+0.45
|
$131.69M — | $4.37K — | $35.1 — | $35.44 — | $131.69M — | 9.96 | $3.55 — | |
| Community Bancorp CMTV | $23.5 — |
+1.29
|
$131.63M — | $3.11K — | $23 — | $23.5 — | $131.63M — | 8.93 | $2.63 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $1.49K — | $22.25 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| Kish Bancorp KISB | $41 — |
+0.61
|
$122.89M — | $1.13K — | $40.95 — | $41 — | $122.89M — | 8.41 | $4.87 — | |
| First Acceptance FACO | $3.33 — |
+3.1
|
$122.03M — | $1.99K — | $3.25 — | $3.33 — | $122.03M — | 5.37 | $0.62 — | |
| Pacific Financial PFLC | $11.5 — |
+0.44
|
$115.23M — | $845 — | $11.48 — | $11.5 — | $115.23M — | 11.61 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
0
|
$114.36M — | $691 — | $46.76 — | $47.05 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $47.7 — |
0
|
$113.31M — | $929 — | $47.6 — | $47.7 — | $113.31M — | 10.67 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $23.8 — |
-0.83
|
$111.67M — | $200 — | $24 — | $24 — | $111.67M — | 12.08 | $1.97 — | |
| BNCCORP BNCC | $31.05 — |
-1.49
|
$109.42M — | $500 — | $31.05 — | $31.05 — | $109.42M — | 14.11 | $2.2 — | |
| Century Next Financial CTUY | $59 — |
+2.16
|
$108.15M — | $170 — | $56 — | $59 — | $108.15M — | 9.68 | $6.09 — | |
| Dimeco DIMC | $42.1 — |
-1.17
|
$106.83M — | $2K — | $42.1 — | $42.5 — | $106.83M — | 8.25 | $5.1 — | |
| Currency Exchange CURN | $17.12 — |
-0.87
|
$106.25M — | $950 — | $17.12 — | $17.27 — | $106.25M — | 43.89 | $0.39 — | |
| PSB PSBQ | $25.34 — |
+0.12
|
$102.39M — | $600 — | $25 — | $25.34 — | $102.39M — | 11.57 | $2.19 — | |
| CW Bancorp CWBK | $34.75 — |
0
|
$101.95M — | $138 — | $34.75 — | $34.9 — | $101.95M — | 8.02 | $4.33 — | |
| United Bancshares UBOH | $34.2 — |
-2.7
|
$101.44M — | $900 — | $34.2 — | $35.14 — | $101.44M — | 12.12 | $2.82 — | |
| F & M Bank FMBM | $27.03 — |
+1.05
|
$96.2M — | $100 — | $27.03 — | $27.03 — | $96.2M — | 9.07 | $2.98 — | |
| JD Bancshares JDVB | $27.7 — |
-1.07
|
$95.1M — | $200 — | $27.7 — | $27.7 — | $95.1M — | 7.38 | $3.75 — | |
| Peoples Financial PFBX | $20.26 — |
-0.15
|
$93.55M — | $1 — | $20.25 — | $20.25 — | $93.55M — | 19.86 | $1.02 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
+0.56
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Oconee Federal Financial OFED | $15.45 — |
0
|
$89.99M — | $1.01K — | $15.44 — | $16 — | $89.99M — | 19.07 | $0.81 — | |
| Two Rivers Financial TRVR | $42 — |
0
|
$88.51M — | $500 — | $42 — | $42 — | $88.51M — | 12.03 | $3.49 — | |
| Harleysville Financial HARL | $24.58 — |
0
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Bank of South Carolina BKSC | $16.25 — |
+0.99
|
$88.08M — | $767 — | $16 — | $16.25 — | $88.08M — | 11.69 | $1.39 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $400 — | $11.3 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.25 — |
0
|
$87.36M — | $100 — | $39.25 — | $39.25 — | $87.36M — | 10.01 | $3.92 — | |
| US Metro Bancorp USMT | $5.24 — |
0
|
$86.62M — | $28.9K — | $4.99 — | $5 — | $86.62M — | 9.03 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.35 — |
-3.3
|
$83.83M — | $5 — | $26.35 — | $26.35 — | $83.83M — | 9.72 | $2.71 — | |
| Golden State Bancorp GSBX | $30 — |
0
|
$82.88M — | $1.62K — | $30 — | $30.25 — | $82.88M — | 9.23 | $3.25 — | |
| InsCorp IBTN | $28.25 — |
-0.18
|
$82.03M — | $145 — | $28.25 — | $28.3 — | $82.03M — | 10.86 | $2.6 — | |
| Uwharrie Capital Corp UWHR | $10.78 — |
+6.21
|
$75.58M — | $962 — | $10.15 — | $10.78 — | $75.58M — | 7.59 | $1.42 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Consumers Bancorp CBKM | $22.99 — |
-3.73
|
$72.3M — | $102 — | $22.99 — | $23.5 — | $72.3M — | 7.95 | $2.89 — | |
| Cullman Bancorp CULL | $11.78 — |
+1.38
|
$72.27M — | $200 — | $11.69 — | $11.78 — | $72.27M — | 23.55 | $0.5 — | |
| Juniata Valley Financial JUVF | $14.25 — |
-0.63
|
$71.52M — | $385 — | $14.25 — | $14.3 — | $71.52M — | 9.62 | $1.48 — | |
| First Bancshares FBSI | $28.86 — |
-0.45
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| FFBW FFBW | $14.2 — |
-0.35
|
$60.89M — | $100 — | $14.2 — | $14.2 — | $60.89M — | 41.76 | $0.34 — | |
| Bank of San Francisco BSFO | $28 — |
-0.96
|
$60.51M — | $1K — | $28 — | $28.27 — | $60.51M — | 9.03 | $3.1 — | |
| SouthPoint Bancshares SOUB | $20.12 — |
0
|
$59.64M — | $1.6K — | $20.27 — | $20.76 — | $59.64M — | 0 | -$5.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}