Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$119.7B
총 거래량
BTC 59.77%   •   ETH 7.88%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (137)
금융 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $79.07 —
-2.14
$94.8B — $100 — $80.8 — $80.8 — $94.8B — 7.65 $10.33 —
Zurich Insurance Group AG  ZURVY $32.5 —
-7.88
$92.49B — $8.42K — $32.5 — $33.73 — $92.49B — 16.16 $2.01 —
AXA SA  AXAHY $40.8 —
-6.46
$88.76B — $53.1K — $40.8 — $41.89 — $88.76B — 11.62 $3.51 —
BNP Paribas SA  BNPQY $37.15 —
-8.36
$86.79B — $94.48K — $37.11 — $38.26 — $86.79B — 7.18 $5.17 —
Nordea Bank Abp  NRDBY $11.5 —
-8.8
$40.16B — $46.38K — $11.49 — $11.9 — $40.16B — 7.41 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26 —
+6.58
$23.23B — $329 — $7.66 — $7.66 — $23.23B — 8.42 $0.98 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.97 —
-10.06
$19.67B — $24.71K — $34.54 — $38.68 — $19.67B — 7.10 $4.92 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-3
$12.35B — $3.72K — $2.85 — $2.94 — $12.35B — 5.10 $0.57 —
Akbank T.A.S  AKBTY $2.73 —
-2.15
$7.18B — $4.65K — $2.55 — $2.76 — $7.18B — 6.34 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.9 —
-9.09
$6.12B — $7.34K — $4.82 — $5.27 — $6.12B — 5.26 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+2.08
$4.62B — $18.98K — $1.47 — $1.5 — $4.62B — 4.65 $0.32 —
GBank Financial  GBFH $30.75 —
-11.38
$438.83M — $8.47K — $30.12 — $34.61 — $438.83M — 24.21 $1.27 —
West Coast Community Bancorp  SCZC $37.56 —
-1.29
$396.5M — $9.28K — $36.99 — $39.39 — $396.5M — 9.16 $4.1 —
American Business Bank  AMBZ $43 —
-2.27
$391.41M — $7.88K — $41 — $43.2 — $391.41M — 9.47 $4.54 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
First Acceptance  FACO $3.56 —
-4.69
$135.96M — $525 — $3.56 — $3.73 — $135.96M — 5.31 $0.67 —
Mountain Commerce Bancorp  MCBI $19.9 —
+0.45
$127.22M — $1.6K — $19.82 — $20.72 — $127.22M — 19.32 $1.03 —
CBB Bancorp  CBBI $10.45 —
-1.88
$110.65M — $7.55K — $10.31 — $10.65 — $110.65M — 4.66 $2.24 —
American Riviera Bancorp  ARBV $18.05 —
-5
$104.98M — $1.7K — $18 — $18.95 — $104.98M — 11.79 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
TC Bancshares  TCBC $15.2 —
-1.3
$63.53M — $5.3K — $15.2 — $15.26 — $63.53M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $152 — $14 — $14 — $61.74M — 41.17 $0.34 —
BIGG Digital Assets  BBKCF $0.07 —
-7.14
$23.13M — $100.68K — $0.05999 — $0.07 — $23.13M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.07 —
+0.55
$5.11M — $500 — $0.07 — $0.07 — $5.11M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $728.75 —
+3.52
$103.69B — $2 — $728.75 — $728.75 — $103.69B — 18.15 $40.15 —
AXA SA  AXAHF $41.68 —
-1.54
$91.13B — $300 — $41.68 — $41.68 — $91.13B — 11.90 $3.5 —
Nordea Bank Abp  NBNKF $12 —
-6.25
$41.7B — $113 — $12 — $12 — $41.7B — 7.74 $1.55 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.64 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $233.5 —
-0.21
$739.47M — $50 — $233.5 — $233.5 — $739.47M — 12.32 $18.95 —
Farmers & Merchants Bank of Long Beach  FMBL $5,605 —
+0.09
$687.89M — $42 — $5,590 — $5,630 — $687.89M — 13.12 $427.13 —
Farmers & Merchants Bancorp  FMCB $980 —
-4.39
$685.8M — $1.03K — $980 — $1,000 — $685.8M — 8.09 $121.05 —
OTC Markets  OTCM $46.53 —
-0.47
$558.94M — $16.2K — $46.52 — $47.26 — $558.94M — 20.67 $2.25 —
CoinShares  CNSRF $6.47 —
0
$484.86M — $650 — $8.16 — $8.16 — $484.86M — 3.35 $1.93 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $35 —
+5.58
$389.89M — $500 — $33.9 — $35 — $389.89M — 14.70 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.59
$312.82M — $100 — $25.75 — $25.75 — $312.82M — 107.29 $0.24 —
Private Bancorp of America  PBAM $52.7 —
-1.68
$303.91M — $2.1K — $52.1 — $53.17 — $303.91M — 7.47 $7.05 —
Kansas City Life Insurance Company  KCLI $31.01 —
-3.12
$300.28M — $1K — $31.01 — $31.01 — $300.28M — 0 -$0.51 —
Dogwood State Bank  DSBX $14.75 —
0
$279.9M — $242 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
NASB Financial  NASB $36.5 —
-0.27
$264.13M — $400 — $36.1 — $36.55 — $264.13M — 9.38 $3.89 —
Cashmere Valley Bank  CSHX $62.5 —
-0.87
$243.19M — $300 — $62.5 — $62.75 — $243.19M — 8.44 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
-1.58
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
Morris State Bancshares  MBLU $21 —
+0.72
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.55 —
+0.13
$214.73M — $863 — $39.55 — $40 — $214.73M — 9.41 $4.2 —
CoastalSouth Bancshares  COSO $20.5 —
-3.53
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.57 —
-5.52
$184.79M — $800 — $41.57 — $43.66 — $184.79M — 15.98 $2.6 —
California First Leasing  CFNB $19 —
-9.52
$176.88M — $899 — $19 — $20 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $50.05 —
-2.05
$168.71M — $3.07K — $50.05 — $51.15 — $168.71M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-8.43
$159.41M — $1.22K — $21.5 — $22.02 — $159.41M — 11.55 $1.86 —
Muncy Columbia Financial  CCFN $39 —
-7.14
$137.78M — $818 — $39 — $40.25 — $137.78M — 7.31 $5.33 —
Lyons Bancorp  LYBC $40.1 —
+0.25
$136.49M — $200 — $40.1 — $40.1 — $136.49M — 9.01 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $35.58 —
+1.95
$131.69M — $5.19K — $33.12 — $35.58 — $131.69M — 11.40 $3.12 —
blueharbor bank  BLHK $22.25 —
-2.2
$131.09M — $1.67K — $22.25 — $22.8 — $131.09M — 10.80 $2.06 —
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
Marquette National  MNAT $28.5 —
+1.42
$124.47M — $820 — $28 — $28.5 — $124.47M — 6.90 $4.13 —
Embassy Bancorp  EMYB $15.24 —
-0.59
$116.48M — $392 — $14.75 — $15.24 — $116.48M — 11.12 $1.37 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
InBankshares, Corp  INBC $9.45 —
-0.53
$111.5M — $100 — $9.45 — $9.45 — $111.5M — 15.24 $0.62 —
South Atlantic Bancshares  SABK $14.28 —
-2.23
$107.83M — $1.2K — $14.28 — $14.55 — $107.83M — 11.99 $1.19 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.25 —
-2.37
$103.63M — $1K — $10.25 — $10.4 — $103.63M — 10.35 $0.99 —
BNCCORP  BNCC $28.8 —
-10
$101.42M — $200 — $28.8 — $28.8 — $101.42M — 13.09 $2.2 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
CW Bancorp  CWBK $32.3 —
-0.03
$96.92M — $75 — $32.3 — $32.3 — $96.92M — 7.83 $4.12 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Chesapeake Financial Shares  CPKF $19 —
-0.78
$89.97M — $3.59K — $19 — $19.65 — $89.97M — 9.64 $1.97 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
ENB Financial Corp  ENBP $15.5 —
-2.39
$87.66M — $4.66K — $15.5 — $16.5 — $87.66M — 5.71 $2.71 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
+0.03
$81.21M — $3.01K — $39 — $39.7 — $81.21M — 7.27 $5.37 —
Harleysville Financial  HARL $22.07 —
-0.09
$80.13M — $600 — $22.07 — $22.24 — $80.13M — 9.08 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26 —
+0.42
$77.06M — $2K — $26 — $26.25 — $77.06M — 9.21 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $39.75 —
-0.63
$72.28M — $2K — $39.5 — $39.85 — $72.28M — 6.52 $6.09 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.91 —
-8.71
$69.76M — $1.6K — $21.89 — $22.88 — $69.76M — 8.08 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.8K — $18.6 — $19.6 — $69.17M — 9.46 $2.07 —
InsCorp  IBTN $23.8 —
-0.67
$69.11M — $100 — $23.8 — $23.8 — $69.11M — 9.15 $2.6 —
Cullman Bancorp  CULL $10.15 —
-0.49
$68.72M — $23K — $10.15 — $10.2 — $68.72M — 20.30 $0.5 —
Pinnacle Bankshares  PPBN $30.15 —
-0.69
$66.78M — $1.1K — $29.93 — $30.76 — $66.78M — 7.69 $3.92 —
JBT Bancorp  JBTC $27.06 —
-3.01
$65.86M — $200 — $27.06 — $27.2 — $65.86M — 8.72 $3.1 —
BBX Capital  BBXIA $6.29 —
+0.64
$65.35M — $100 — $6.29 — $6.29 — $65.35M — 0 -$4.67 —
Bank of San Francisco  BSFO $30.5 —
-4.69
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Golden State Bancorp  GSBX $24.5 —
-0.2
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
+1.4
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.