결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$78.58B 85.9B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.58B 85.9B USD | 13.74 | $2.11 2.31 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.45T 85.88B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.45T 85.88B USD | 11.73 | $264.03 15.63 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$420.84B 85.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.84B 85.3B USD | 12.48 | $38.27 7.76 USD | |
| AIA Group Limited 7A2.F | $7.34 8.02 USD |
-1
|
$77.79B 85.04B USD | $1.91K 2.08K USD | $7.34 8.02 USD | $7.36 8.05 USD | $77.79B 85.04B USD | 13.84 | $0.53 0.58 USD | |
| Coinbase Global, Inc. COIN.VI | $301.5 329.58 USD |
+1.04
|
$77.79B 85.04B USD | $62 67.77 USD | $301.2 329.25 USD | $303.65 331.93 USD | $77.79B 85.04B USD | 66.85 | $4.51 4.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $301.2 329.25 USD |
+0.99
|
$77.75B 84.99B USD | $936 1.02K USD | $300.75 328.76 USD | $302 330.13 USD | $77.75B 84.99B USD | 66.49 | $4.53 4.95 USD | |
| Moody's Corporation MOCO.VI | $429.3 469.28 USD |
+0.56
|
$77.64B 84.87B USD | $0 0 USD | $428.1 467.97 USD | $429.3 469.28 USD | $77.64B 84.87B USD | 43.71 | $9.82 10.73 USD | |
| Moody's Corporation DUT.F | $426.4 466.11 USD |
-0.02
|
$77.19B 84.38B USD | $12 13.12 USD | $426.4 466.11 USD | $426.4 466.11 USD | $77.19B 84.38B USD | 43.46 | $9.81 10.72 USD | |
| Investor AB (publ) IVSD.F | $25.2 27.55 USD |
+0.64
|
$77.03B 84.21B USD | $1.1K 1.2K USD | $25.1 27.44 USD | $25.21 27.56 USD | $77.03B 84.21B USD | 20.16 | $1.25 1.37 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 30.39 | $15.64 3.17 USD | |
| Investor AB (publ) IVS.F | $25.01 27.34 USD |
-0.48
|
$76.18B 83.28B USD | $110 120.24 USD | $25.01 27.34 USD | $25.01 27.34 USD | $76.18B 83.28B USD | 20.00 | $1.25 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.6 13.77 USD |
+1.61
|
$75.55B 82.58B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $75.55B 82.58B USD | 7.11 | $1.77 1.93 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.39T 82.48B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.39T 82.48B USD | 11.45 | $75.39 4.46 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,427.01 84.5 USD |
-0.14
|
$1.39T 82.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 82.27B USD | 17.18 | $83.05 4.92 USD | |
| U.S. Bancorp USBC34.SA | $64.32 13.04 USD |
+0.28
|
$404.17B 81.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.17B 81.92B USD | 11.75 | $5.47 1.11 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.33 4.12 USD |
-1.5
|
$403.14B 81.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.14B 81.71B USD | 16.94 | $1.2 0.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.92 14.12 USD |
-0.04
|
$74.35B 81.27B USD | $1.27K 1.39K USD | $12.87 14.07 USD | $12.95 14.15 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.92 14.12 USD |
-0.88
|
$74.35B 81.27B USD | $493 538.92 USD | $12.92 14.12 USD | $12.96 14.17 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $563.4 615.87 USD |
+1.08
|
$74.09B 80.99B USD | $1.04K 1.14K USD | $557.8 609.75 USD | $563.4 615.87 USD | $74.09B 80.99B USD | 15.94 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$73.97B 80.86B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $73.97B 80.86B USD | 15.49 | $0.71 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-1.57
|
$73.18B 79.99B USD | $155 169.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $73.18B 79.99B USD | 7.06 | $1.77 1.93 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$72.07B 78.79B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.07B 78.79B USD | 9.14 | $8.64 9.44 USD | |
| National Australia Bank Limited NAUBF | $24.53 — |
-5.65
|
$78.66B — | $100 — | $25.7 — | $25.7 — | $78.66B — | 16.68 | $1.47 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $148.3 — |
-0.2
|
$78.06B — | $296 — | $148.3 — | $148.3 — | $78.06B — | 84.26 | $1.76 — | |
| Apollo Global Management, Inc. N7I.F | $122.5 133.91 USD |
+0.2
|
$70.29B 76.83B USD | $75 81.99 USD | $122.5 133.91 USD | $122.5 133.91 USD | $70.29B 76.83B USD | 25.15 | $4.87 5.32 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.55 133.96 USD |
0
|
$70.14B 76.68B USD | $0 0 USD | $122.55 133.96 USD | $122.55 133.96 USD | $70.14B 76.68B USD | 25.16 | $4.87 5.32 USD | |
| The Bank of Nova Scotia BNS.MX | $1,031.85 61.1 USD |
0
|
$1.29T 76.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.1B USD | 15.74 | $65.52 3.88 USD | |
| Westpac Banking Corporation WEBNF | $21.14 — |
0
|
$75.63B — | $202 — | $20.5 — | $21.5 — | $75.63B — | 16.38 | $1.29 — | |
| Arthur J. Gallagher & Co. GAH.F | $268.2 293.18 USD |
-0.67
|
$68.74B 75.14B USD | $195 213.16 USD | $268.2 293.18 USD | $268.2 293.18 USD | $68.74B 75.14B USD | 48.67 | $5.51 6.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| ING Groep N.V. INGG34.SA | $122.95 24.92 USD |
+1.54
|
$365.61B 74.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.61B 74.1B USD | 9.79 | $12.55 2.54 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $167 182.55 USD |
+0.6
|
$66.46B 72.65B USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $66.46B 72.65B USD | 13.92 | $11.99 13.11 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $496.19 100.57 USD |
+0.16
|
$357.9B 72.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.9B 72.54B USD | 14.94 | $33.2 6.73 USD | |
| National Australia Bank Limited NAL.F | $21.45 23.45 USD |
-0.99
|
$66.16B 72.32B USD | $40 43.73 USD | $21.45 23.45 USD | $21.45 23.45 USD | $66.16B 72.32B USD | 17.16 | $1.25 1.37 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
+0.81
|
$65.92B 72.06B USD | $30 32.79 USD | $124 135.55 USD | $124 135.55 USD | $65.92B 72.06B USD | 83.22 | $1.49 1.63 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.61 36.74 USD |
-0.91
|
$65.85B 71.98B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $65.85B 71.98B USD | 10.56 | $3.18 3.48 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.75B USD | 12.81 | $6.32 0.37 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
0
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.4
|
$65.34B 71.43B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.34B 71.43B USD | 30.61 | $9.84 10.76 USD | |
| Barclays PLC BCSN.MX | $340 20.13 USD |
0
|
$1.2T 71.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.22B USD | 8.88 | $38.25 2.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.99 — |
-0.05
|
$70.84B — | $100 — | $21.99 — | $21.99 — | $70.84B — | 323.38 | $0.07 — | |
| Barclays PLC B1CS34.SA | $98.03 19.87 USD |
-1.58
|
$346.79B 70.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79B 70.29B USD | 8.83 | $11.1 2.25 USD | |
| PayPal Holdings, Inc. 2PP.F | $65.03 71.09 USD |
+1.21
|
$64.04B 70B USD | $420 459.12 USD | $64.02 69.98 USD | $65.03 71.09 USD | $64.04B 70B USD | 17.20 | $3.78 4.13 USD | |
| U.S. Bancorp USBC.VI | $40.73 44.52 USD |
+0.7
|
$63.89B 69.84B USD | $0 0 USD | $40.62 44.4 USD | $40.73 44.52 USD | $63.89B 69.84B USD | 11.87 | $3.43 3.75 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.03 4.67 USD |
+1.9
|
$344.54B 69.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.54B 69.83B USD | 12.51 | $1.84 0.37 USD | |
| American International Group, Inc. AIG.BA | $20,350 24.05 USD |
-0.12
|
$58.97T 69.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97T 69.7B USD | 20.13 | $1.01K 1.19 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.9 70.94 USD |
+0.75
|
$63.75B 69.69B USD | $160 174.9 USD | $64.74 70.77 USD | $64.9 70.94 USD | $63.75B 69.69B USD | 17.21 | $3.77 4.12 USD | |
| Westpac Banking Corporation WBC.F | $18.37 20.08 USD |
-1.12
|
$63.51B 69.43B USD | $120 131.18 USD | $18.36 20.07 USD | $18.37 20.08 USD | $63.51B 69.43B USD | 16.69 | $1.1 1.2 USD | |
| U.S. Bancorp UB5.F | $40.49 44.26 USD |
+0.1
|
$63.5B 69.42B USD | $250 273.28 USD | $40.49 44.26 USD | $40.49 44.26 USD | $63.5B 69.42B USD | 11.80 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-2.41
|
$61.76B 67.51B USD | $16 17.49 USD | $3.22 3.52 USD | $3.24 3.54 USD | $61.76B 67.51B USD | 15.42 | $0.21 0.23 USD | |
| ING Groep N.V. INGVF | $21.53 — |
0
|
$67.2B — | $100 — | $17.47 — | $17.47 — | $67.2B — | 9.24 | $2.33 — | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.53 | $342.62 20.29 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.69B — | $2K — | $0.5899 — | $0.5899 — | $65.69B — | 17.00 | $0.03 — | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
-2.1
|
$323.89B 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.77B 65.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.77B 65.42B USD | 0 | -$1.04 -0.2 USD | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$65.29B — | $1K — | $0.8299 — | $0.8299 — | $65.29B — | 6.37 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.29B — | $300 — | $19 — | $19 — | $65.29B — | 6.06 | $3.29 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+6.88
|
$59.65B 65.2B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $59.65B 65.2B USD | 23.30 | $0.02 0.02 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Bank of Nova Scotia BKN.F | $46.91 51.27 USD |
+0.26
|
$58.55B 64B USD | $36 39.35 USD | $46.8 51.15 USD | $46.96 51.33 USD | $58.55B 64B USD | 15.73 | $2.98 3.26 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
-2.58
|
$57.96B 63.36B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $57.96B 63.36B USD | 11.07 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
-2.98
|
$57.72B 63.1B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.72B 63.1B USD | 11.12 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.75 24.87 USD |
-3.17
|
$57.61B 62.97B USD | $18 19.68 USD | $22.75 24.87 USD | $22.75 24.87 USD | $57.61B 62.97B USD | 11.04 | $2.06 2.25 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.14 66.83 USD |
+0.31
|
$57.41B 62.75B USD | $28 30.61 USD | $61.14 66.83 USD | $61.14 66.83 USD | $57.41B 62.75B USD | 12.27 | $4.98 5.44 USD | |
| CaixaBank, S.A. CIXPF | $8.4 — |
0
|
$62.59B — | $150 — | $5.25 — | $5.25 — | $62.59B — | 8.57 | $0.98 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.8299 0.9 USD |
+3.12
|
$57.2B 62.52B USD | $266 290.77 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $57.2B 62.52B USD | 5.89 | $0.14 0.15 USD | |
| ING Groep N.V. INNA.F | $18.8 20.55 USD |
+0.53
|
$56.84B 62.14B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $56.84B 62.14B USD | 9.54 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.VI | $19.07 20.85 USD |
+0.37
|
$56.75B 62.03B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $56.75B 62.03B USD | 9.68 | $1.97 2.15 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$305.99B 62.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.99B 62.02B USD | 16.12 | $34.79 7.05 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.48 85.79 USD |
+0.93
|
$56.7B 61.98B USD | $0 0 USD | $78.16 85.44 USD | $78.48 85.79 USD | $56.7B 61.98B USD | 15.12 | $5.19 5.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.89 85.14 USD |
0
|
$56.18B 61.41B USD | $50 54.66 USD | $77.89 85.14 USD | $77.89 85.14 USD | $56.18B 61.41B USD | 14.95 | $5.21 5.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.07 31.63 USD |
-1.35
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 14.94 | $10.44 2.12 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-0.91
|
$56.1B 61.32B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.1B 61.32B USD | 36.03 | $1.21 1.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.92 48.01 USD |
-1.13
|
$55.97B 61.19B USD | $1.1K 1.2K USD | $43.92 48.01 USD | $43.92 48.01 USD | $55.97B 61.19B USD | 36.29 | $1.21 1.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| Nu Holdings Ltd. M1Z.F | $11.38 12.44 USD |
-0.19
|
$55.63B 60.82B USD | $210 229.56 USD | $11.38 12.44 USD | $11.39 12.45 USD | $55.63B 60.82B USD | 30.76 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.41 12.47 USD |
-1.04
|
$55.16B 60.3B USD | $170 185.83 USD | $11.41 12.47 USD | $11.47 12.54 USD | $55.16B 60.3B USD | 30.83 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $3.88 4.24 USD |
+1.17
|
$54.94B 60.05B USD | $205 224.09 USD | $3.78 4.13 USD | $3.88 4.24 USD | $54.94B 60.05B USD | 8.80 | $0.44 0.48 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.26 | $33.14 6.72 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$1.01T 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.8B USD | 12.53 | $114.11 6.76 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.11B 59.15B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.11B 59.15B USD | 8.79 | $1.74 1.9 USD | |
| Deutsche Börse AG DBOEF | $318.04 — |
+2.45
|
$58.96B — | $15 — | $324 — | $324 — | $58.96B — | 25.06 | $12.69 — | |
| NatWest Group plc N1WG34.SA | $71.84 14.56 USD |
+1.81
|
$290.53B 58.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.53B 58.89B USD | 8.50 | $8.45 1.71 USD | |
| CaixaBank, S.A. CABK.VI | $7.53 8.24 USD |
+0.51
|
$53.44B 58.42B USD | $0 0 USD | $7.53 8.24 USD | $7.55 8.26 USD | $53.44B 58.42B USD | 9.07 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
0
|
$53.32B 58.29B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.32B 58.29B USD | 9.09 | $0.83 0.91 USD | |
| Oversea-Chinese Banking OVCHF | $12.88 — |
0
|
$58.16B — | $22 — | $11.8 — | $11.8 — | $58.16B — | 9.98 | $1.29 — | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| Nasdaq, Inc. N1DA34.SA | $249.36 50.54 USD |
+1.99
|
$286.33B 58.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.33B 58.03B USD | 41.69 | $5.98 1.21 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| Crédit Agricole CRARF | $18.86 — |
0
|
$57.63B — | $4.82K — | $18.16 — | $18.16 — | $57.63B — | 7.82 | $2.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||