결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation BOAC.VI | $36.89 40.33 USD |
-0.32
|
$288.49B 315.36B USD | $0 0 USD | $36.89 40.33 USD | $36.89 40.33 USD | $288.49B 315.36B USD | 13.61 | $2.71 2.96 USD | |
| Bank of America Corporation NCB.F | $36.79 40.21 USD |
-1.43
|
$287.67B 314.46B USD | $96 104.94 USD | $36.79 40.21 USD | $36.79 40.21 USD | $287.67B 314.46B USD | 13.62 | $2.7 2.95 USD | |
| Bank of America Corporation BAC.SN | $39.75 — |
0
|
$310.86B — | $0 — | $0 — | $0 — | $310.86B — | 13.70 | $2.9 — | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-1.44
|
$282.83B 309.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.83B 309.17B USD | 13.30 | $1.03 1.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+2.1
|
$246.28B 269.22B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $246.28B 269.22B USD | 4.27 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
+0.96
|
$243.54B 266.23B USD | $110 120.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $243.54B 266.23B USD | 4.20 | $2.5 2.73 USD | |
| HDFC Bank Limited HDB.BA | $42,700 50.47 USD |
+1.48
|
$216.58T 256B USD | $1 0 USD | $42,700 50.47 USD | $42,700 50.47 USD | $216.58T 256B USD | 29.48 | $1.45K 1.71 USD | |
| HSBC Holdings plc HSBC.BA | $28,759 33.99 USD |
-0.38
|
$214.26T 253.26B USD | $39 0.05 USD | $28,584.5 33.79 USD | $28,864 34.12 USD | $214.26T 253.26B USD | 10.91 | $2.64K 3.11 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$236.95B — | $4.21K — | $0.54 — | $0.6099 — | $236.95B — | 4.15 | $0.13 — | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPI.AX | $100 66.19 USD |
+0.03
|
$342.88B 226.94B USD | $5.32K 3.52K USD | $100 66.19 USD | $100.05 66.22 USD | $342.88B 226.94B USD | 73.31 | $1.36 0.9 USD | |
| ICICI Bank Limited I1BN34.SA | $157.2 31.86 USD |
+12.29
|
$1.11T 224.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 224.16B USD | 39.20 | $4.01 0.81 USD | |
| Wells Fargo & Company WFCO34.SA | $78.41 15.89 USD |
-1.75
|
$1.09T 221.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.62B USD | 12.11 | $6.47 1.31 USD | |
| Wells Fargo & Company WFC.MX | $1,043.59 61.79 USD |
-1.42
|
$3.72T 220.29B USD | $1.71K 101.13 USD | $1,043.59 61.79 USD | $1,058 62.65 USD | $3.72T 220.29B USD | 12.10 | $86.2 5.1 USD | |
| Wells Fargo & Company WFC.BA | $15,057.5 17.8 USD |
-2.81
|
$186.23T 220.12B USD | $668 0.79 USD | $15,037 17.77 USD | $15,490 18.31 USD | $186.23T 220.12B USD | 0.69 | $21.81K 25.78 USD | |
| Wells Fargo & Company NWT.DE | $54.46 59.53 USD |
-1.18
|
$189.86B 207.55B USD | $400 437.25 USD | $54.46 59.53 USD | $54.46 59.53 USD | $189.86B 207.55B USD | 12.26 | $4.44 4.85 USD | |
| Wells Fargo & Company WFC.VI | $53.64 58.64 USD |
-1.45
|
$187.01B 204.42B USD | $0 0 USD | $53.64 58.64 USD | $53.64 58.64 USD | $187.01B 204.42B USD | 11.94 | $4.49 4.91 USD | |
| Agricultural Bank of China Limited EK7.F | $0.39 0.43 USD |
0
|
$186.95B 204.36B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $186.95B 204.36B USD | 4.33 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4 0.44 USD |
-0.37
|
$186.26B 203.6B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $186.26B 203.6B USD | 4.46 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $53.36 58.33 USD |
-2.7
|
$186.03B 203.36B USD | $889 971.8 USD | $53.36 58.33 USD | $53.36 58.33 USD | $186.03B 203.36B USD | 11.75 | $4.54 4.96 USD | |
| Wells Fargo & Company WFC.SN | $57.51 — |
0
|
$200.5B — | $0 — | $0 — | $0 — | $200.5B — | 11.98 | $4.8 — | |
| Agricultural Bank of China Limited EK7A.F | $9.55 10.44 USD |
-3.54
|
$180.34B 197.14B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $180.34B 197.14B USD | 4.11 | $2.32 2.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+1.36
|
$177.75B 194.3B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $177.75B 194.3B USD | 4.08 | $0.17 0.19 USD | |
| Lloyds Banking Group plc L1YG34.SA | $15.2 3.08 USD |
+0.53
|
$950.78B 192.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.78B 192.71B USD | 31.66 | $0.48 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.37B 191.7B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.37B 191.7B USD | 3.94 | $3.4 3.72 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| American Express Company AXP.BA | $20,217.5 23.9 USD |
-0.47
|
$155.74T 184.09B USD | $3.15K 3.73 USD | $19,965.5 23.6 USD | $20,275 23.97 USD | $155.74T 184.09B USD | 0.18 | $110.32K 130.41 USD | |
| American Express Company AXPB34.SA | $125.5 25.44 USD |
+0.4
|
$902.73B 182.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.73B 182.97B USD | 19.16 | $6.55 1.33 USD | |
| Citigroup Inc. C.BA | $26,955.5 31.86 USD |
+0.06
|
$154.25T 182.33B USD | $4.49K 5.3 USD | $26,527.5 31.36 USD | $27,000 31.91 USD | $154.25T 182.33B USD | 25.91 | $1.04K 1.23 USD | |
| American Express Company AXP.MX | $4,180.23 247.52 USD |
-1.63
|
$3.01T 178.04B USD | $60 3.55 USD | $4,155.19 246.04 USD | $4,200 248.69 USD | $3.01T 178.04B USD | 19.15 | $218.21 12.92 USD | |
| Morgan Stanley MSBR34.SA | $106.43 21.57 USD |
+1.25
|
$864.83B 175.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.83B 175.29B USD | 17.94 | $5.93 1.2 USD | |
| Bank of China Limited W8VS.F | $11 12.02 USD |
-0.9
|
$159.15B 173.97B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $159.15B 173.97B USD | 4.70 | $2.34 2.56 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
-1.46
|
$158.24B 172.98B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $158.24B 172.98B USD | 5.09 | $0.09 0.1 USD | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$172.93B — | $0 — | $100.9 — | $100.9 — | $172.93B — | 18.34 | $5.5 — | |
| Barclays PLC B1CS34.SA | $57.34 11.62 USD |
+0.44
|
$850.71B 172.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.71B 172.43B USD | 32.39 | $1.77 0.36 USD | |
| Morgan Stanley MS.MX | $1,772.15 104.93 USD |
+1.15
|
$2.88T 170.53B USD | $330 19.54 USD | $1,772.15 104.93 USD | $1,772.15 104.93 USD | $2.88T 170.53B USD | 17.95 | $98.71 5.84 USD | |
| HDFC Bank Limited H1DB34.SA | $65.5 13.28 USD |
0
|
$841.22B 170.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.22B 170.5B USD | 11.43 | $5.73 1.16 USD | |
| American Express Company AEC1.DE | $216.25 236.39 USD |
+0.77
|
$155.74B 170.24B USD | $106 115.87 USD | $216.05 236.17 USD | $216.3 236.45 USD | $155.74B 170.24B USD | 19.12 | $11.31 12.36 USD | |
| American Express Company AEC1.F | $215.4 235.46 USD |
+0.35
|
$155.09B 169.53B USD | $5 5.47 USD | $215.4 235.46 USD | $215.4 235.46 USD | $155.09B 169.53B USD | 19.04 | $11.31 12.36 USD | |
| HSBC Holdings plc HBC1.F | $8.3 9.07 USD |
+1.88
|
$155B 169.44B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155B 169.44B USD | 7.75 | $1.07 1.17 USD | |
| American Express Company AXP.VI | $214.7 234.7 USD |
0
|
$154.55B 168.94B USD | $0 0 USD | $214.7 234.7 USD | $216.05 236.17 USD | $154.55B 168.94B USD | 18.89 | $11.36 12.42 USD | |
| HDFC Bank Limited HDFA.F | $60.5 66.13 USD |
+1.68
|
$153.43B 167.72B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $153.43B 167.72B USD | 20.37 | $2.97 3.25 USD | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $0 — | $0 — | $167.65B — | 19.19 | $12.14 — | |
| HSBC Holdings plc HBC2.F | $40.6 44.38 USD |
+0.5
|
$152.9B 167.14B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.9B 167.14B USD | 7.36 | $5.51 6.02 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $46,200 54.61 USD |
-1
|
$141.09T 166.77B USD | $227 0.27 USD | $46,149.5 54.55 USD | $46,643 55.13 USD | $141.09T 166.77B USD | 1.98 | $23.32K 27.56 USD | |
| Morgan Stanley DWD.F | $91.48 100 USD |
+1.14
|
$149.78B 163.74B USD | $50 54.66 USD | $91.48 100 USD | $91.48 100 USD | $149.78B 163.74B USD | 17.83 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $83.07 16.84 USD |
-0.25
|
$803.61B 162.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.61B 162.88B USD | 18.01 | $4.61 0.93 USD | |
| Morgan Stanley MWD.VI | $91.57 100.1 USD |
+0.43
|
$148.82B 162.68B USD | $0 0 USD | $91.57 100.1 USD | $91.57 100.1 USD | $148.82B 162.68B USD | 17.81 | $5.14 5.62 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $458.48 — |
-0.11
|
$162.48B — | $0 — | $458.48 — | $458.48 — | $162.48B — | 19.50 | $23.51 — | |
| Morgan Stanley DWD.DE | $91.16 99.65 USD |
0
|
$148.15B 161.95B USD | $59 64.49 USD | $91.02 99.5 USD | $91.7 100.24 USD | $148.15B 161.95B USD | 17.80 | $5.12 5.6 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Blackstone Inc. BX.MX | $2,240.13 132.64 USD |
-1.27
|
$2.7T 159.97B USD | $482 28.54 USD | $2,240.13 132.64 USD | $2,240.13 132.64 USD | $2.7T 159.97B USD | 43.86 | $51.07 3.02 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $8,275 489.98 USD |
0
|
$2.67T 158B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $2.67T 158B USD | 17.95 | $460.92 27.29 USD | |
| ICICI Bank Limited IBN.BA | $37,884 44.78 USD |
+3.14
|
$133.27T 157.52B USD | $66 0.08 USD | $37,000.5 43.74 USD | $37,884.5 44.78 USD | $133.27T 157.52B USD | 28.10 | $1.35K 1.59 USD | |
| S&P Global Inc. SPGI34.SA | $67.77 13.74 USD |
+1.8
|
$763.39B 154.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.39B 154.73B USD | 50.57 | $1.34 0.27 USD | |
| Royal Bank of Canada RYC.F | $98.9 108.11 USD |
+0.42
|
$140.79B 153.9B USD | $482 526.89 USD | $98.84 108.05 USD | $98.9 108.11 USD | $140.79B 153.9B USD | 13.27 | $7.45 8.14 USD | |
| S&P Global Inc. SPGI.MX | $8,255 488.8 USD |
+3.47
|
$2.58T 152.94B USD | $11 0.65 USD | $8,255 488.8 USD | $8,255 488.8 USD | $2.58T 152.94B USD | 51.54 | $160.15 9.48 USD | |
| Blackstone Inc. BBN1.F | $115.74 126.52 USD |
-0.48
|
$139.49B 152.48B USD | $20 21.86 USD | $115.74 126.52 USD | $115.74 126.52 USD | $139.49B 152.48B USD | 43.67 | $2.65 2.9 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $428.9 468.85 USD |
0
|
$138.3B 151.19B USD | $79 86.36 USD | $428.65 468.57 USD | $432 472.23 USD | $138.3B 151.19B USD | 17.95 | $23.89 26.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $427.65 467.48 USD |
-0.29
|
$137.9B 150.74B USD | $0 0 USD | $427.65 467.48 USD | $427.65 467.48 USD | $137.9B 150.74B USD | 17.80 | $24.02 26.26 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.15 465.84 USD |
-1.81
|
$137.42B 150.22B USD | $19 20.77 USD | $426.15 465.84 USD | $426.15 465.84 USD | $137.42B 150.22B USD | 17.82 | $23.91 26.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.8 16.18 USD |
-0.67
|
$136.5B 149.22B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $136.5B 149.22B USD | 17.01 | $0.87 0.95 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.17 10.17 USD |
-0.16
|
$733.76B 148.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.76B 148.72B USD | 31.16 | $1.61 0.33 USD | |
| China Galaxy Securities CGXYY | $13.6 — |
+10.12
|
$148.71B — | $12 — | $13.6 — | $13.6 — | $148.71B — | 170.00 | $0.08 — | |
| Commonwealth Bank of Australia CWW0.F | $78 85.26 USD |
-0.64
|
$132.6B 144.95B USD | $200 218.63 USD | $78.5 85.81 USD | $78.5 85.81 USD | $132.6B 144.95B USD | 21.84 | $3.57 3.9 USD | |
| S&P Global Inc. MHL.F | $417.35 456.22 USD |
+1.19
|
$132.4B 144.73B USD | $2 2.19 USD | $417.35 456.22 USD | $417.35 456.22 USD | $132.4B 144.73B USD | 49.98 | $8.35 9.13 USD | |
| Commonwealth Bank of Australia CWW.F | $78.85 86.19 USD |
-1.47
|
$131.93B 144.22B USD | $200 218.63 USD | $79.23 86.61 USD | $80.03 87.48 USD | $131.93B 144.22B USD | 22.08 | $3.57 3.9 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,340 79.34 USD |
0
|
$2.43T 143.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 143.67B USD | 31.25 | $42.88 2.54 USD | |
| S&P Global Inc. MHL.DE | $415.7 454.42 USD |
0
|
$130.84B 143.03B USD | $239 261.26 USD | $414.85 453.49 USD | $417.85 456.77 USD | $130.84B 143.03B USD | 50.02 | $8.31 9.08 USD | |
| S&P Global Inc. SPGI.VI | $415.8 454.53 USD |
0
|
$130.84B 143.03B USD | $0 0 USD | $414.4 453 USD | $415.8 454.53 USD | $130.84B 143.03B USD | 49.73 | $8.36 9.14 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW.VI | $69.21 75.66 USD |
+0.63
|
$126.67B 138.47B USD | $0 0 USD | $69.21 75.66 USD | $69.21 75.66 USD | $126.67B 138.47B USD | 30.89 | $2.24 2.45 USD | |
| The Charles Schwab Corporation SWG.F | $68.71 75.11 USD |
-0.22
|
$125.61B 137.31B USD | $600 655.88 USD | $68.71 75.11 USD | $68.71 75.11 USD | $125.61B 137.31B USD | 30.95 | $2.22 2.43 USD | |
| The Progressive Corporation P1GR34.SA | $570 115.53 USD |
-0.2
|
$657.77B 133.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.77B 133.32B USD | 10.82 | $52.67 10.68 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $56 11.35 USD |
+3.99
|
$654.66B 132.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.66B 132.69B USD | 13.33 | $4.2 0.85 USD | |
| The Progressive Corporation PGR.MX | $3,800 225.01 USD |
+0.32
|
$2.23T 131.78B USD | $21 1.24 USD | $3,800 225.01 USD | $3,800 225.01 USD | $2.23T 131.78B USD | 21.64 | $175.56 10.4 USD | |
| BlackRock, Inc. BLAK34.SA | $65.66 13.31 USD |
+0.46
|
$643.97B 130.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.97B 130.52B USD | 20.39 | $3.22 0.65 USD | |
| Citigroup Inc. CTGP34.SA | $55.95 11.34 USD |
+0.94
|
$640.33B 129.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.33B 129.78B USD | 18.16 | $3.08 0.62 USD | |
| China Merchants Bank CIHHF | $4.8 — |
0
|
$129.55B — | $7 — | $4.8 — | $4.8 — | $129.55B — | 6.23 | $0.77 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$129.2B — | $50.91K — | $73.75 — | $74 — | $129.2B — | 19.30 | $3.82 — | |
| Citigroup Inc. C.MX | $1,124.37 66.58 USD |
+2.68
|
$2.14T 126.99B USD | $90 5.33 USD | $1,112 65.84 USD | $1,124.37 66.58 USD | $2.14T 126.99B USD | 18.24 | $61.62 3.65 USD | |
| BlackRock, Inc. BLK.MX | $14,308.11 847.22 USD |
-2.12
|
$2.13T 125.9B USD | $113 6.69 USD | $14,308.11 847.22 USD | $14,308.11 847.22 USD | $2.13T 125.9B USD | 20.24 | $706.82 41.85 USD | |
| The Progressive Corporation PGV.F | $193.9 211.96 USD |
-0.35
|
$113.56B 124.14B USD | $225 245.96 USD | $193.9 211.96 USD | $193.9 211.96 USD | $113.56B 124.14B USD | 21.28 | $9.11 9.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.5 10.38 USD |
+0.53
|
$112.55B 123.04B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $112.55B 123.04B USD | 13.01 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.53 10.41 USD |
+0.18
|
$112.16B 122.61B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $112.16B 122.61B USD | 13.05 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
0
|
$111.96B 122.39B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $111.96B 122.39B USD | 12.87 | $0.73 0.8 USD | |
| BlackRock, Inc. BLQA.F | $744.4 813.73 USD |
+0.99
|
$111.08B 121.43B USD | $40 43.73 USD | $740.8 809.79 USD | $744.4 813.73 USD | $111.08B 121.43B USD | 20.32 | $36.63 40.04 USD | |
| BlackRock, Inc. BLK.VI | $744.6 813.95 USD |
+0.85
|
$110.93B 121.26B USD | $3 3.28 USD | $744.6 813.95 USD | $744.6 813.95 USD | $110.93B 121.26B USD | 20.21 | $36.84 40.27 USD | |
| BlackRock, Inc. BLQA.DE | $743.8 813.07 USD |
+0.81
|
$110.53B 120.82B USD | $23 25.14 USD | $742.4 811.54 USD | $744.4 813.73 USD | $110.53B 120.82B USD | 20.18 | $36.85 40.28 USD | |
| Citigroup Inc. TRVC.F | $57.3 62.64 USD |
+0.79
|
$110.31B 120.59B USD | $11 12.02 USD | $57.26 62.59 USD | $57.3 62.64 USD | $110.31B 120.59B USD | 17.96 | $3.19 3.49 USD | |
| Citigroup Inc. CITI.VI | $57.56 62.92 USD |
+0.12
|
$109.79B 120.02B USD | $0 0 USD | $57.56 62.92 USD | $57.56 62.92 USD | $109.79B 120.02B USD | 17.93 | $3.21 3.51 USD | |
| Citigroup Inc. TRVC.DE | $57.51 62.87 USD |
+1.07
|
$109.7B 119.91B USD | $40 43.73 USD | $57.17 62.49 USD | $57.51 62.87 USD | $109.7B 119.91B USD | 17.75 | $3.24 3.54 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.21 4.6 USD |
-0.85
|
$109.47B 119.66B USD | $300 327.94 USD | $4.21 4.6 USD | $4.21 4.6 USD | $109.47B 119.66B USD | 5.84 | $0.72 0.79 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,462.5 20.64 USD |
-1.4
|
$101.01T 119.39B USD | $90 0.11 USD | $17,450 20.63 USD | $17,565.5 20.76 USD | $101.01T 119.39B USD | 0.60 | $28.64K 33.86 USD | |
| Chubb Limited C1BL34.SA | $360.72 73.11 USD |
-0.1
|
$585.9B 118.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.9B 118.75B USD | 11.88 | $30.34 6.15 USD | |
| Citigroup Inc. C.SN | $60.81 — |
0
|
$117.46B — | $0 — | $0 — | $0 — | $117.46B — | 17.72 | $3.43 — | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $562.78 114.07 USD |
0
|
$563.85B 114.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.85B 114.28B USD | 26.45 | $21.27 4.31 USD | |
| Allianz SE ALV.F | $259.9 284.11 USD |
-0.04
|
$101.82B 111.3B USD | $98 107.13 USD | $259.8 284 USD | $261.5 285.85 USD | $101.82B 111.3B USD | 11.63 | $22.33 24.41 USD | |
| Allianz SE ALV.VI | $260 284.22 USD |
-0.12
|
$101.78B 111.26B USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $101.78B 111.26B USD | 11.60 | $22.41 24.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||