결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme GLE.VI | €69.99 80.79 USD |
+0.19
|
€51.10B 58.98B USD | €961.00 1.11K USD | €69.99 80.79 USD | €71.69 82.75 USD | €51.10B 58.98B USD | 9.94 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.VI | €100.05 115.49 USD |
-0.3
|
€50.92B 58.78B USD | €0.00 0 USD | €99.76 115.16 USD | €100.05 115.49 USD | €50.92B 58.78B USD | 13.18 | €7.59 8.76 USD | ||
| Société Générale Société anonyme SGE.F | €69.75 80.51 USD |
+0.29
|
€50.92B 58.78B USD | €50.00 57.72 USD | €69.69 80.45 USD | €69.75 80.51 USD | €50.92B 58.78B USD | 9.90 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.F | €99.74 115.13 USD |
-0.14
|
€50.77B 58.6B USD | €1.00 1.15 USD | €99.26 114.58 USD | €100.10 115.55 USD | €50.77B 58.6B USD | 13.14 | €7.59 8.76 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| Crédit Agricole S.A. XCA.F | €16.61 19.17 USD |
+1.44
|
€50.23B 57.98B USD | €825.00 952.33 USD | €16.42 18.95 USD | €16.61 19.17 USD | €50.23B 57.98B USD | 7.79 | €2.13 2.46 USD | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.76 | $2.46 — | ||
| Société Générale Société anonyme SGE1.F | €13.70 15.81 USD |
+0.74
|
€50.01B 57.73B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €50.01B 57.73B USD | 9.71 | €1.41 1.63 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 75,675.00 89.45 USD |
-0.49
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 75,675.00 89.45 USD | ARS 75,675.00 89.45 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.27 11.86 USD |
-1.63
|
€49.93B 57.64B USD | €2.38K 2.74K USD | €10.01 11.55 USD | €10.27 11.86 USD | €49.93B 57.64B USD | 18.67 | €0.55 0.63 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.45 — |
-6.2
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
-0.7
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.11 11.67 USD |
-3.42
|
€49.16B 56.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.16B 56.75B USD | 18.72 | €0.54 0.62 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| National Bank of Canada NBC.F | €127.15 146.77 USD |
+0.24
|
€48.97B 56.53B USD | €47.00 54.25 USD | €127.15 146.77 USD | €127.15 146.77 USD | €48.97B 56.53B USD | 18.08 | €7.03 8.11 USD | ||
| Standard Chartered PLC STD.F | €22.44 25.9 USD |
+1.49
|
€48.95B 56.51B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €48.95B 56.51B USD | 12.53 | €1.79 2.07 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
+1.17
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALLS.VI | €189.20 218.4 USD |
+1.04
|
€48.70B 56.22B USD | €0.00 0 USD | €185.95 214.65 USD | €189.20 218.4 USD | €48.70B 56.22B USD | 4.82 | €39.22 45.27 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 678.20 29.26 USD |
+2.06
|
CZK 1.30T 55.98B USD | CZK 2.00 0.09 USD | CZK 678.20 29.26 USD | CZK 678.20 29.26 USD | CZK 1.30T 55.98B USD | 8.85 | CZK 76.57 3.3 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €185.90 214.59 USD |
+0.62
|
€47.77B 55.14B USD | €8.00 9.23 USD | €181.55 209.57 USD | €185.90 214.59 USD | €47.77B 55.14B USD | 34.61 | €5.37 6.2 USD | ||
| The Allstate Corporation ALS.F | €185.25 213.84 USD |
-2.88
|
€47.69B 55.05B USD | €30.00 34.63 USD | €185.25 213.84 USD | €185.25 213.84 USD | €47.69B 55.05B USD | 4.72 | €39.24 45.3 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| MetLife, Inc. MWZ.F | €73.58 84.94 USD |
+0.41
|
€47.34B 54.65B USD | €33.00 38.09 USD | €72.58 83.78 USD | €73.58 84.94 USD | €47.34B 54.65B USD | 16.42 | €4.48 5.17 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
+0.41
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| MetLife, Inc. METL.VI | €73.30 84.61 USD |
+0.33
|
€47.16B 54.44B USD | €0.00 0 USD | €73.10 84.38 USD | €73.34 84.66 USD | €47.16B 54.44B USD | 16.32 | €4.49 5.18 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $19.50 — |
+4.73
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.34 | $12.92 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
| Standard Chartered PLC STD0.F | €41.40 47.79 USD |
-4.17
|
€45.15B 52.12B USD | €57.00 65.8 USD | €41.40 47.79 USD | €42.80 49.41 USD | €45.15B 52.12B USD | 11.53 | €3.59 4.14 USD | ||
| KBC Group NV KDB0.F | €55.50 64.07 USD |
+0.91
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.75 | €4.35 5.02 USD | ||
| KBC Group NV KDB.F | €111.95 129.23 USD |
+1.08
|
€45.14B 52.1B USD | €20.00 23.09 USD | €111.95 129.23 USD | €111.95 129.23 USD | €45.14B 52.1B USD | 12.86 | €8.70 10.04 USD | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| Nasdaq, Inc. N1DA34.SA | R$225.68 45.74 USD |
+0.48
|
R$255.26B 51.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.26B 51.74B USD | 26.02 | R$8.67 1.76 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
0
|
R$255.04B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| KBC KBCSF | $129.45 — |
-1.19
|
$51.65B — | $26.00 — | $129.45 — | $129.45 — | $51.65B — | 12.91 | $10.02 — | ||
| Deutsche Börse AG DBO.VI | €245.60 283.5 USD |
+0.45
|
€44.73B 51.63B USD | €0.00 0 USD | €242.40 279.81 USD | €245.60 283.5 USD | €44.73B 51.63B USD | 21.88 | €11.22 12.95 USD | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.74 57.42 USD |
-2.09
|
€44.67B 51.56B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €44.67B 51.56B USD | 17.21 | €2.89 3.34 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| KBC Group NV KBC.VI | €111.05 128.19 USD |
-2.12
|
€44.05B 50.85B USD | €0.00 0 USD | €111.05 128.19 USD | €113.40 130.9 USD | €44.05B 50.85B USD | 12.76 | €8.70 10.04 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| United Overseas Bank Limited UOB.F | €26.10 30.13 USD |
+4.03
|
€43.13B 49.79B USD | €100.00 115.43 USD | €25.59 29.54 USD | €26.10 30.13 USD | €43.13B 49.79B USD | 14.10 | €1.85 2.14 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,476.02 87.4 USD |
-2.25
|
MX$834.75B 49.43B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$834.75B 49.43B USD | 25.13 | MX$58.73 3.48 USD | ||
| Nasdaq, Inc. NAQ.F | €75.70 87.38 USD |
+0.66
|
€42.81B 49.42B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.70 87.38 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
+0.4
|
€42.75B 49.35B USD | €1.30K 1.5K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Nasdaq, Inc. NDAQ.VI | €75.50 87.15 USD |
+0.27
|
€42.70B 49.29B USD | €0.00 0 USD | €74.90 86.46 USD | €75.50 87.15 USD | €42.70B 49.29B USD | 26.21 | €2.88 3.32 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.84 | $2.13 — | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩359,500 271.36 USD |
-8.54
|
₩65T 48.73B USD | ₩520K 392.65 USD | ₩356,000 268.72 USD | ₩379,500 286.46 USD | ₩65T 48.73B USD | 0 | ₩0 0 USD | ||
| United Overseas Bank Limited UOB0.F | €51.00 58.87 USD |
+2.41
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.70 | €3.72 4.29 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Commerzbank AG ZZMS.F | €37.20 42.94 USD |
+3.91
|
€40.79B 47.09B USD | €60.00 69.26 USD | €36.00 41.56 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
+1.28
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Fifth Third Bancorp FFH.F | €44.85 51.77 USD |
+0.23
|
€40.64B 46.92B USD | €37.00 42.71 USD | €44.85 51.77 USD | €44.85 51.77 USD | €40.64B 46.92B USD | 17.38 | €2.58 2.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.60 119.59 USD |
+2.88
|
€40.24B 46.45B USD | €50.00 57.72 USD | €100.90 116.47 USD | €103.60 119.59 USD | €40.24B 46.45B USD | 12.08 | €8.57 9.89 USD | ||
| Commerzbank AG CRZBF | $42.20 — |
-2.99
|
$46.27B — | $100.00 — | $42.20 — | $42.20 — | $46.27B — | 16.88 | $2.50 — | ||
| Commerzbank AG ZZMS.SG | €36.20 41.79 USD |
+0.56
|
€39.69B 45.82B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBO.DE | €101.90 117.63 USD |
+1.19
|
€39.58B 45.69B USD | €834.00 962.71 USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.58B 45.69B USD | 11.89 | €8.57 9.89 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 13,130.00 15.52 USD |
+1.08
|
ARS 38.37T 45.36B USD | ARS 48.00 0.06 USD | ARS 13,130.00 15.52 USD | ARS 13,150.00 15.54 USD | ARS 38.37T 45.36B USD | 12.19 | ARS 1.08K 1.27 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| State Street Corporation ZYA.F | €141.10 162.88 USD |
+1.58
|
€39.05B 45.08B USD | €20.00 23.09 USD | €140.30 161.95 USD | €141.10 162.88 USD | €39.05B 45.08B USD | 16.50 | €8.55 9.87 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| MSCI Inc. 3HM.F | €526.80 608.1 USD |
+0.15
|
€38.31B 44.23B USD | €125.00 144.29 USD | €524.00 604.87 USD | €526.80 608.1 USD | €38.31B 44.23B USD | 34.65 | €15.20 17.55 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| State Street Corporation STT.VI | €138.30 159.64 USD |
-1.71
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €141.50 163.34 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.53 | €15.20 17.55 USD | ||
| MSCI Inc. MSCI.VI | €524.40 605.33 USD |
-0.72
|
€38.14B 44.02B USD | €0.00 0 USD | €519.20 599.33 USD | €524.40 605.33 USD | €38.14B 44.02B USD | 34.47 | €15.21 17.56 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| DNB Bank ASA D1NC.F | €26.20 30.24 USD |
+0.23
|
€37.66B 43.47B USD | €176.00 203.16 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.66B 43.47B USD | 10.23 | €2.56 2.96 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $48.73 — |
+1.52
|
$43.36B — | $577.00 — | $47.46 — | $48.73 — | $43.36B — | 7.26 | $6.71 — | ||
| ORIX Corporation OIXA.F | €34.60 39.94 USD |
+8.81
|
€37.12B 42.84B USD | €89.00 102.74 USD | €32.80 37.86 USD | €34.60 39.94 USD | €37.12B 42.84B USD | 16.01 | €2.16 2.49 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.26 | €3.39 3.91 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$582.66 118.1 USD |
-0.21
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,225.00 142.11 USD |
-2.02
|
ARS 35.47T 41.92B USD | ARS 640.00 0.76 USD | ARS 117,600.00 139.01 USD | ARS 124,525.00 147.19 USD | ARS 35.47T 41.92B USD | 1.51 | ARS 79.41K 93.87 USD | ||
| Ares Management Corporation 0QN.F | €109.80 126.75 USD |
+1.15
|
€36.22B 41.81B USD | €52.00 60.03 USD | €109.80 126.75 USD | €109.80 126.75 USD | €36.22B 41.81B USD | 58.09 | €1.89 2.18 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,486.00 107.26 USD |
+0.93
|
CZK 965.58B 41.66B USD | CZK 11.34K 489.32 USD | CZK 2,453.00 105.84 USD | CZK 2,505.00 108.08 USD | CZK 965.58B 41.66B USD | 11.97 | CZK 207.58 8.96 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||