결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€71.21B 77.84B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €71.21B 77.84B USD | 14.15 | €1.99 2.18 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| Nu Holdings Ltd. M1Z.MU | €13.75 15.03 USD |
0
|
€69.07B 75.5B USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €69.07B 75.5B USD | 33.54 | €0.41 0.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €530.00 579.36 USD |
-2.75
|
€68.69B 75.09B USD | €173.00 189.11 USD | €530.00 579.36 USD | €539.00 589.2 USD | €68.69B 75.09B USD | 13.50 | €39.25 42.91 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
+0.09
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.55 | €5.07 5.54 USD | |
| Nu Holdings Ltd. M1Z.F | €13.69 14.97 USD |
-0.95
|
€68.49B 74.87B USD | €419.00 458.02 USD | €13.69 14.97 USD | €13.69 14.97 USD | €68.49B 74.87B USD | 33.39 | €0.41 0.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.50 11.48 USD |
-1.87
|
€68.22B 74.57B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.22B 74.57B USD | 13.29 | €0.79 0.86 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €96.04 104.98 USD |
+0.72
|
€66.97B 73.21B USD | €0.00 0 USD | €96.04 104.98 USD | €96.04 104.98 USD | €66.97B 73.21B USD | 15.54 | €6.18 6.76 USD | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| The Bank of New York Mellon Corporation BN9.F | €95.61 104.51 USD |
+0.53
|
€66.67B 72.88B USD | €50.00 54.66 USD | €95.61 104.51 USD | €95.61 104.51 USD | €66.67B 72.88B USD | 15.93 | €6.00 6.56 USD | |
| American International Group, Inc. AIG.BA | ARS 22,790.00 26.94 USD |
+0.09
|
ARS 61.48T 72.68B USD | ARS 156.00 0.18 USD | ARS 22,300.00 26.36 USD | ARS 22,910.00 27.08 USD | ARS 61.48T 72.68B USD | 14.13 | ARS 1.61K 1.91 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $57.50 — |
+1.21
|
$72.67B — | $20.00 — | $57.50 — | $57.50 — | $72.67B — | 36.62 | $1.57 — | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
+3.24
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| Barclays PLC BCY.F | €4.73 5.17 USD |
-0.42
|
€66.19B 72.35B USD | €1.00K 1.09K USD | €4.73 5.17 USD | €4.73 5.17 USD | €66.19B 72.35B USD | 10.27 | €0.46 0.5 USD | |
| ING Groep N.V. INGVF | $24.70 — |
-2.56
|
$72.22B — | $100.00 — | $24.70 — | $24.70 — | $72.22B — | 10.69 | $2.31 — | |
| Apollo Global Management, Inc. N7I.MU | €113.55 124.13 USD |
-1.3
|
€65.90B 72.04B USD | €0.00 0 USD | €113.50 124.07 USD | €113.55 124.13 USD | €65.90B 72.04B USD | 24.47 | €4.64 5.07 USD | |
| ING Groep N.V. INGA.VI | €22.62 24.72 USD |
-0.11
|
€65.83B 71.96B USD | €0.00 0 USD | €22.62 24.72 USD | €22.62 24.72 USD | €65.83B 71.96B USD | 11.30 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€65.69B 71.81B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €65.69B 71.81B USD | 9.92 | €0.66 0.72 USD | |
| Apollo Global Management, Inc. N7I.F | €112.70 123.2 USD |
-0.57
|
€65.41B 71.5B USD | €145.00 158.5 USD | €112.70 123.2 USD | €112.70 123.2 USD | €65.41B 71.5B USD | 24.28 | €4.64 5.07 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
0
|
€65.21B 71.29B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €65.21B 71.29B USD | 11.18 | €0.27 0.3 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
+0.91
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.VI | €9.24 10.1 USD |
+0.7
|
€64.91B 70.95B USD | €0.00 0 USD | €9.24 10.1 USD | €9.24 10.1 USD | €64.91B 70.95B USD | 11.55 | €0.80 0.87 USD | |
| CaixaBank, S.A. 48CA.F | €9.16 10.01 USD |
+0.09
|
€64.30B 70.29B USD | €770.00 841.71 USD | €9.16 10.01 USD | €9.16 10.01 USD | €64.30B 70.29B USD | 11.44 | €0.80 0.87 USD | |
| NatWest Group plc N1WG34.SA | R$86.16 17.46 USD |
+1.7
|
R$345.12B 69.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.12B 69.95B USD | 9.50 | R$9.06 1.84 USD | |
| U.S. Bancorp USBC.VI | €41.13 44.96 USD |
+0.35
|
€63.93B 69.88B USD | €0.00 0 USD | €41.13 44.96 USD | €41.13 44.96 USD | €63.93B 69.88B USD | 10.62 | €3.87 4.23 USD | |
| Aon plc 4VK.F | €296.40 324.01 USD |
-0.64
|
€63.91B 69.86B USD | €50.00 54.66 USD | €296.40 324.01 USD | €296.40 324.01 USD | €63.91B 69.86B USD | 27.36 | €10.83 11.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$343.65B 69.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.65B 69.65B USD | 39.22 | R$16.75 3.39 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
+0.63
|
€63.49B 69.4B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €63.49B 69.4B USD | 11.94 | €13.40 14.65 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.23B 69.12B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.23B 69.12B USD | 10.73 | €3.78 4.13 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.69B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.69B USD | 10.54 | MX$472.28 27.96 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €160.00 174.9 USD |
+0.63
|
€62.75B 68.59B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.73 | €13.64 14.91 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€62.47B 68.28B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €62.47B 68.28B USD | 16.07 | €0.26 0.28 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$334.08B 67.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.08B 67.71B USD | 10.84 | R$4.25 0.86 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,215.16 71.95 USD |
-0.74
|
MX$1.14T 67.68B USD | MX$2.36K 139.98 USD | MX$1,214.50 71.91 USD | MX$1,227.41 72.68 USD | MX$1.14T 67.68B USD | 13.12 | MX$92.56 5.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 36.00 | €1.35 1.48 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.02 35 USD |
-3.29
|
€61.00B 66.68B USD | €50.00 54.66 USD | €32.02 35 USD | €32.02 35 USD | €61.00B 66.68B USD | 10.42 | €3.07 3.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €47.91 52.37 USD |
-0.83
|
€60.55B 66.19B USD | €46.00 50.28 USD | €47.91 52.37 USD | €47.91 52.37 USD | €60.55B 66.19B USD | 34.71 | €1.38 1.51 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 787.00 33.96 USD |
+0.91
|
CZK 1.52T 65.4B USD | CZK 331.00 14.28 USD | CZK 787.00 33.96 USD | CZK 787.00 33.96 USD | CZK 1.52T 65.4B USD | 12.85 | CZK 61.22 2.64 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$320.06B 64.87B USD | 14.81 | R$40.70 8.25 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
+15.42
|
$63.15B — | $100.00 — | $2.62 — | $2.62 — | $63.15B — | 10.91 | $0.24 — | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.99B USD | 11.97 | MX$69.31 4.1 USD | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| Arthur J. Gallagher & Co. GAH.F | €216.10 236.23 USD |
+0.09
|
€56.49B 61.76B USD | €19.00 20.77 USD | €216.10 236.23 USD | €216.10 236.23 USD | €56.49B 61.76B USD | 39.87 | €5.42 5.92 USD | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| PayPal Holdings, Inc. PYPL.VI | €57.36 62.7 USD |
+0.31
|
€56.19B 61.42B USD | €0.00 0 USD | €57.36 62.7 USD | €57.36 62.7 USD | €56.19B 61.42B USD | 13.00 | €4.41 4.82 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.11 62.43 USD |
-0.82
|
€55.87B 61.08B USD | €130.00 142.11 USD | €57.00 62.31 USD | €57.11 62.43 USD | €55.87B 61.08B USD | 13.25 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.96 3.24 USD |
-1.33
|
€55.64B 60.82B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €55.64B 60.82B USD | 12.86 | €0.23 0.25 USD | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.14 | $2.78 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.19 13.33 USD |
+2.52
|
€54.73B 59.83B USD | €135.00 147.57 USD | €12.19 13.33 USD | €12.19 13.33 USD | €54.73B 59.83B USD | 11.28 | €1.08 1.18 USD | |
| The Travelers Companies, Inc. TRV.VI | €244.40 267.16 USD |
+0.58
|
€54.52B 59.59B USD | €0.00 0 USD | €244.40 267.16 USD | €244.40 267.16 USD | €54.52B 59.59B USD | 11.00 | €22.21 24.28 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.33B 59.39B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.33B 59.39B USD | 47.92 | €0.53 0.58 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| The Travelers Companies, Inc. PA9.F | €243.40 266.07 USD |
+0.45
|
€54.29B 59.35B USD | €14.00 15.3 USD | €243.40 266.07 USD | €243.40 266.07 USD | €54.29B 59.35B USD | 11.05 | €22.01 24.06 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€54.07B 59.1B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €54.07B 59.1B USD | 49.52 | €2.12 2.32 USD | |
| CITIC Securities Company Limited CIIHY | $37.02 — |
-2.73
|
$58.66B — | $504.00 — | $37.02 — | $39.00 — | $58.66B — | 14.40 | $2.57 — | |
| Banco Bradesco S.A. BBD.BA | ARS 5,335.00 6.31 USD |
+4
|
ARS 49.32T 58.3B USD | ARS 122.88K 145.25 USD | ARS 5,120.00 6.05 USD | ARS 5,355.00 6.33 USD | ARS 49.32T 58.3B USD | 10.52 | ARS 506.83 0.6 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$283.34B 57.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.34B 57.43B USD | 6.51 | R$6.88 1.39 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
-1.83
|
€52.51B 57.4B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.51B 57.4B USD | 14.63 | €0.22 0.24 USD | |
| CITIC Securities Company CIIHF | $3.86 — |
-5.62
|
$56.92B — | $500.00 — | $3.78 — | $3.86 — | $56.92B — | 14.84 | $0.26 — | |
| Banco BTG Pactual S.A. BPAC3.SA | R$29.36 5.95 USD |
+1.31
|
R$279.95B 56.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.95B 56.74B USD | 16.40 | R$1.79 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$10.86 2.2 USD |
+0.65
|
R$279.95B 56.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.95B 56.74B USD | 6.10 | R$1.78 0.36 USD | |
| PICC Property and Casualty Company Limited PPCCY | $63.75 — |
+3.3
|
$56.55B — | $298.00 — | $61.68 — | $63.77 — | $56.55B — | 10.58 | $6.02 — | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| Aflac Incorporated AFL.VI | €98.30 107.46 USD |
+0.2
|
€51.52B 56.32B USD | €0.00 0 USD | €98.30 107.46 USD | €98.30 107.46 USD | €51.52B 56.32B USD | 14.93 | €6.58 7.19 USD | |
| Aflac Incorporated AFL.DE | €98.10 107.24 USD |
0
|
€51.42B 56.2B USD | €15.00 16.4 USD | €98.10 107.24 USD | €98.96 108.18 USD | €51.42B 56.2B USD | 14.88 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.F | €98.00 107.13 USD |
-0.33
|
€51.36B 56.15B USD | €100.00 109.31 USD | €98.00 107.13 USD | €98.00 107.13 USD | €51.36B 56.15B USD | 14.87 | €6.59 7.2 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
+5.47
|
ARS 47.16T 55.75B USD | ARS 9.00 0.01 USD | ARS 64,875.00 76.68 USD | ARS 65,575.00 77.51 USD | ARS 47.16T 55.75B USD | 2.22 | ARS 29.50K 34.87 USD | |
| MANULIFE-S 0945.HK | HK$258.60 33.07 USD |
-0.39
|
HK$435.74B 55.71B USD | HK$8.75K 1.12K USD | HK$258.20 33.01 USD | HK$259.40 33.17 USD | HK$435.74B 55.71B USD | 15.06 | HK$17.16 2.19 USD | |
| Swiss Re AG SSREF | $186.12 — |
+1.65
|
$55.53B — | $10.00 — | $186.12 — | $186.12 — | $55.53B — | 14.84 | $12.54 — | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
-1.42
|
R$272.52B 55.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.52B 55.24B USD | 14.51 | R$28.42 5.76 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$932.56B 55.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$932.56B 55.22B USD | 14.30 | MX$98.63 5.84 USD | |
| 3i Group plc IGQ.F | €12.50 13.66 USD |
+3.31
|
€50.51B 55.22B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €50.51B 55.22B USD | 8.44 | €1.48 1.62 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.09 36.17 USD |
+0.3
|
€50.35B 55.04B USD | €0.00 0 USD | €33.09 36.17 USD | €33.09 36.17 USD | €50.35B 55.04B USD | 13.07 | €2.53 2.77 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€50.27B 54.95B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €50.27B 54.95B USD | 12.00 | €3.23 3.53 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,613.94 95.57 USD |
-0.06
|
MX$925.27B 54.79B USD | MX$0.00 0 USD | MX$1,614.95 95.62 USD | MX$1,614.95 95.62 USD | MX$925.27B 54.79B USD | 31.03 | MX$52.00 3.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.03 36.11 USD |
0
|
€50.00B 54.66B USD | €1.88K 2.05K USD | €32.88 35.94 USD | €33.08 36.16 USD | €50.00B 54.66B USD | 13.05 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.99 36.06 USD |
+0.03
|
€49.99B 54.64B USD | €550.00 601.22 USD | €32.99 36.06 USD | €32.99 36.06 USD | €49.99B 54.64B USD | 13.03 | €2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | €39.03 42.67 USD |
+0.61
|
€49.93B 54.58B USD | €0.00 0 USD | €39.03 42.67 USD | €39.03 42.67 USD | €49.93B 54.58B USD | 12.12 | €3.22 3.52 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| METLIFE INC. R MWZ.DE | €66.77 72.99 USD |
0
|
€49.84B 54.48B USD | €1.00 1.09 USD | €66.77 72.99 USD | €67.16 73.41 USD | €49.84B 54.48B USD | 39.98 | €1.67 1.83 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.18 47.46 USD |
+0.71
|
R$268.51B 54.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.51B 54.42B USD | 31.26 | R$7.49 1.52 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| Manulife Financial Corporation MLU.F | €28.71 31.38 USD |
-0.93
|
€48.38B 52.88B USD | €50.00 54.66 USD | €28.71 31.38 USD | €28.73 31.41 USD | €48.38B 52.88B USD | 15.11 | €1.90 2.08 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.98 18.54 USD |
+0.12
|
CA$71.22B 52.85B USD | CA$100.00 74.21 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$71.22B 52.85B USD | 5.36 | CA$4.66 3.46 USD | |
| Crédit Agricole S.A. XCA.DE | €15.95 17.43 USD |
0
|
€48.32B 52.82B USD | €756.00 826.41 USD | €15.84 17.31 USD | €15.95 17.43 USD | €48.32B 52.82B USD | 6.64 | €2.40 2.62 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.70B — | $13.00 — | $35.01 — | $35.01 — | $52.70B — | 11.94 | $2.93 — | |
| Crédit Agricole S.A. XCA.F | €15.94 17.42 USD |
+1.11
|
€48.20B 52.69B USD | €850.00 929.16 USD | €15.94 17.42 USD | €15.94 17.42 USD | €48.20B 52.69B USD | 6.63 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) BHKLY | $99.10 — |
+2.18
|
$52.39B — | $100.00 — | $99.10 — | $99.10 — | $52.39B — | 10.09 | $9.82 — | |
| Swiss Re AG SR9A.F | €39.80 43.51 USD |
+3.11
|
€46.95B 51.32B USD | €500.00 546.57 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.95B 51.32B USD | 14.68 | €2.71 2.96 USD | |
| MetLife, Inc. MWZ.F | €66.04 72.19 USD |
-1.03
|
€46.16B 50.46B USD | €175.00 191.3 USD | €66.04 72.19 USD | €66.04 72.19 USD | €46.16B 50.46B USD | 14.35 | €4.60 5.03 USD | |
| ALLSTATE CORP., THE R ALS.DE | €175.70 192.06 USD |
0
|
€46.14B 50.44B USD | €120.00 131.18 USD | €175.70 192.06 USD | €175.70 192.06 USD | €46.14B 50.44B USD | 6.57 | €26.71 29.2 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| The Allstate Corporation ALLS.VI | €176.25 192.67 USD |
+0.34
|
€46.12B 50.42B USD | €0.00 0 USD | €176.25 192.67 USD | €176.25 192.67 USD | €46.12B 50.42B USD | 6.53 | €26.98 29.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||