결과 페이지 32 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.48
|
$89.64B 97.98B USD | $34 37.17 USD | $41.2 45.04 USD | $41.2 45.04 USD | $89.64B 97.98B USD | 12.67 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $77.8 85.05 USD |
-0.28
|
$89.42B 97.75B USD | $639 698.51 USD | $77.47 84.69 USD | $78.34 85.64 USD | $89.42B 97.75B USD | 8.18 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $246.3 269.24 USD |
-0.3
|
$89.26B 97.58B USD | $0 0 USD | $246.2 269.13 USD | $247.6 270.66 USD | $89.26B 97.58B USD | 27.70 | $8.89 9.72 USD | |
| CME Group Inc. MX4A.F | $245.45 268.31 USD |
-0.69
|
$88.92B 97.2B USD | $64 69.96 USD | $245.45 268.31 USD | $248.1 271.21 USD | $88.92B 97.2B USD | 27.57 | $8.9 9.73 USD | |
| UniCredit S.p.A. UCG.WA | $245 62.27 USD |
+0.57
|
$381.63B 97B USD | $1 0.25 USD | $245 62.27 USD | $245 62.27 USD | $381.63B 97B USD | 9.47 | $25.85 6.57 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.37B 95.51B USD | $18 19.68 USD | $121 132.27 USD | $121 132.27 USD | $87.37B 95.51B USD | 6.26 | $19.31 21.11 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.62 33.47 USD |
-0.23
|
$87.07B 95.18B USD | $25 27.33 USD | $30.33 33.15 USD | $30.62 33.47 USD | $87.07B 95.18B USD | 6.33 | $4.83 5.28 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
+0.24
|
$80.34T 94.96B USD | $4.67K 5.51 USD | $10,475 12.38 USD | $10,625 12.56 USD | $80.34T 94.96B USD | 2.07 | $5.07K 5.99 USD | |
| U.S. Bancorp USB.BA | $10,350 12.23 USD |
-0.48
|
$79.14T 93.54B USD | $77 0.09 USD | $10,350 12.23 USD | $10,350 12.23 USD | $79.14T 93.54B USD | 2.24 | $4.6K 5.44 USD | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$92.63B — | $100 — | $26.39 — | $26.39 — | $92.63B — | 20.82 | $1.45 — | |
| Investor AB (publ) IVSBF | $29.97 — |
0
|
$92.63B — | $264 — | $29.5 — | $29.5 — | $92.63B — | 20.66 | $1.45 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.49 23.49 USD |
+2.33
|
$84.54B 92.41B USD | $110 120.24 USD | $21.49 23.49 USD | $21.49 23.49 USD | $84.54B 92.41B USD | 11.61 | $1.85 2.02 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$92.11B — | $5.1K — | $19.62 — | $20.04 — | $92.11B — | 17.63 | $1.44 — | |
| Investor AB (publ) IVS.F | $27.4 29.95 USD |
+1.59
|
$84.13B 91.97B USD | $155 169.44 USD | $26.93 29.44 USD | $27.4 29.95 USD | $84.13B 91.97B USD | 21.07 | $1.3 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
+1.59
|
$83.92B 91.74B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.92B 91.74B USD | 11.53 | $1.11 1.21 USD | |
| Investor AB (publ) IVSD.F | $27.56 30.12 USD |
+0.86
|
$83.52B 91.3B USD | $1.81K 1.98K USD | $27.09 29.61 USD | $27.56 30.12 USD | $83.52B 91.3B USD | 21.36 | $1.29 1.41 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$446.48B 90.49B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $446.48B 90.49B USD | 30.96 | $16.38 3.32 USD | |
| AIA Group Limited 7A2.F | $7.68 8.4 USD |
+3.06
|
$81.94B 89.57B USD | $1.65K 1.8K USD | $7.67 8.38 USD | $7.68 8.4 USD | $81.94B 89.57B USD | 13.96 | $0.55 0.6 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.86 | $10.16 — | |
| Mizuho Financial Group, Inc. MFG.BA | $6,190 7.32 USD |
+4.74
|
$75.61T 89.38B USD | $35 0.04 USD | $6,130 7.25 USD | $6,200 7.33 USD | $75.61T 89.38B USD | 1.12 | $5.49K 6.49 USD | |
| AIA Group Limited 7A2S.F | $29.6 32.36 USD |
+1.37
|
$81.13B 88.69B USD | $1K 1.09K USD | $29.6 32.36 USD | $29.6 32.36 USD | $81.13B 88.69B USD | 13.33 | $2.22 2.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.7 14.98 USD |
+4.58
|
$80.67B 88.19B USD | $1.9K 2.08K USD | $13.4 14.65 USD | $13.7 14.98 USD | $80.67B 88.19B USD | 7.74 | $1.77 1.93 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $664.53 — |
+1.58
|
$87.32B — | $18 — | $654.2 — | $654.2 — | $87.32B — | 16.83 | $39.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.77 15.05 USD |
+2.95
|
$79.8B 87.23B USD | $352 384.78 USD | $13.59 14.85 USD | $13.8 15.08 USD | $79.8B 87.23B USD | 7.77 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.05 — |
0
|
$86.71B — | $2K — | $10 — | $10 — | $86.71B — | 7.60 | $1.98 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
+2.29
|
$79.29B 86.67B USD | $530 579.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.29B 86.67B USD | 7.57 | $1.77 1.93 USD | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
+0.36
|
$73.22T 86.55B USD | $131 0.15 USD | $8,360 9.88 USD | $8,390 9.92 USD | $73.22T 86.55B USD | 1.11 | $7.53K 8.9 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,450 62 USD |
-0.57
|
$73.22T 86.55B USD | $79 0.09 USD | $52,450 62 USD | $52,800 62.41 USD | $73.22T 86.55B USD | 3.75 | $13.97K 16.51 USD | |
| Moody's Corporation MOCO.VI | $433.7 474.09 USD |
-0.23
|
$78.98B 86.33B USD | $0 0 USD | $433.7 474.09 USD | $436.7 477.37 USD | $78.98B 86.33B USD | 41.90 | $10.35 11.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.69 14.97 USD |
+1.67
|
$78.81B 86.15B USD | $2.55K 2.79K USD | $13.42 14.67 USD | $13.7 14.97 USD | $78.81B 86.15B USD | 7.73 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.9 199.93 USD |
+0.05
|
$78.62B 85.94B USD | $170 185.83 USD | $182.9 199.93 USD | $183.85 200.97 USD | $78.62B 85.94B USD | 28.18 | $6.49 7.09 USD | |
| Arthur J. Gallagher & Co. GAH.F | $303.3 331.55 USD |
-0.23
|
$78.52B 85.83B USD | $29 31.7 USD | $303.3 331.55 USD | $303.3 331.55 USD | $78.52B 85.83B USD | 52.20 | $5.81 6.35 USD | |
| Moody's Corporation DUT.F | $430 470.05 USD |
-1.17
|
$78.23B 85.51B USD | $25 27.33 USD | $430 470.05 USD | $433.9 474.31 USD | $78.23B 85.51B USD | 41.50 | $10.36 11.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
+1.79
|
$77.2B 84.39B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.2B 84.39B USD | 16.05 | $0.71 0.78 USD | |
| Lloyds Banking Group plc LYG.BA | $2,450 2.9 USD |
+3.38
|
$71.23T 84.2B USD | $1.74K 2.06 USD | $2,405 2.84 USD | $2,450 2.9 USD | $71.23T 84.2B USD | 3.25 | $752 0.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $580.8 634.89 USD |
+0.55
|
$76.32B 83.43B USD | $1.01K 1.11K USD | $574.8 628.33 USD | $582.4 636.64 USD | $76.32B 83.43B USD | 16.42 | $35.35 38.64 USD | |
| London Stock Exchange LDNXF | $154.75 — |
+1.34
|
$81.6B — | $149 — | $154.75 — | $154.75 — | $81.6B — | 91.02 | $1.7 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.38T 81.43B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.38T 81.43B USD | 11.24 | $275.5 16.31 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.53 4.16 USD |
+0.69
|
$401.2B 81.32B USD | $4.37K 885.93 USD | $20.29 4.11 USD | $20.63 4.18 USD | $401.2B 81.32B USD | 16.29 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,395.52 82.63 USD |
+0.11
|
$1.37T 81.14B USD | $246 14.57 USD | $1,394.01 82.54 USD | $1,400 82.9 USD | $1.37T 81.14B USD | 16.12 | $86.57 5.13 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$400.33B 81.14B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $400.33B 81.14B USD | 11.69 | $40.1 8.13 USD | |
| State Bank of India SID.F | $82 89.64 USD |
0
|
$74.18B 81.09B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $74.18B 81.09B USD | 9.02 | $9.09 9.94 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.36T 80.42B USD | $2 0.12 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.36T 80.42B USD | 10.97 | $78.67 4.66 USD | |
| U.S. Bancorp USBC34.SA | $62.88 12.74 USD |
+0.26
|
$396.36B 80.33B USD | $33 6.69 USD | $62.76 12.72 USD | $63.54 12.88 USD | $396.36B 80.33B USD | 10.99 | $5.72 1.16 USD | |
| Apollo Global Management, Inc. N7I.MU | $126.3 138.06 USD |
-0.32
|
$73.21B 80.03B USD | $0 0 USD | $126.3 138.06 USD | $126.3 138.06 USD | $73.21B 80.03B USD | 24.66 | $5.12 5.6 USD | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
-0.72
|
$72.77B 79.55B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $72.77B 79.55B USD | 90.19 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
+0.6
|
$72.64B 79.4B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $72.64B 79.4B USD | 88.94 | $0.38 0.42 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Apollo Global Management, Inc. N7I.F | $124.5 136.1 USD |
-1.66
|
$71.65B 78.32B USD | $74 80.89 USD | $124.5 136.1 USD | $126 137.74 USD | $71.65B 78.32B USD | 24.26 | $5.13 5.61 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Aon plc 4VK.F | $322.7 352.75 USD |
+0.69
|
$70.94B 77.54B USD | $35 38.26 USD | $322.7 352.75 USD | $322.7 352.75 USD | $70.94B 77.54B USD | 31.17 | $10.35 11.31 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+9.37
|
$69.39B 75.86B USD | $12.09K 13.21K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $69.39B 75.86B USD | 26.25 | $0.02 0.02 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.96 38.22 USD |
-1.52
|
$68.06B 74.4B USD | $8 8.75 USD | $34.96 38.22 USD | $34.96 38.22 USD | $68.06B 74.4B USD | 10.34 | $3.38 3.69 USD | |
| ING Groep N.V. INGG34.SA | $121.8 24.69 USD |
+1.08
|
$366.67B 74.32B USD | $11 2.23 USD | $121.8 24.69 USD | $122.64 24.86 USD | $366.67B 74.32B USD | 9.75 | $12.48 2.53 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $510 103.37 USD |
0
|
$366.12B 74.21B USD | $0 0 USD | $510 103.37 USD | $510 103.37 USD | $366.12B 74.21B USD | 14.68 | $34.73 7.04 USD | |
| Westpac Banking Corporation WEBNF | $21.5 — |
0
|
$73.5B — | $25 — | $21.5 — | $21.5 — | $73.5B — | 17.06 | $1.26 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.71B — | $1 — | $23.7 — | $23.7 — | $72.71B — | 4.98 | $4.02 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$72.71B — | $700 — | $0.7099 — | $0.7099 — | $72.71B — | 5.50 | $0.16 — | |
| Barclays PLC B1CS34.SA | $100.3 20.33 USD |
+1.34
|
$356.95B 72.35B USD | $56 11.35 USD | $100 20.27 USD | $100.3 20.33 USD | $356.95B 72.35B USD | 8.87 | $11.3 2.29 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.72 4.81 USD |
+2.86
|
$355.44B 72.04B USD | $321 65.06 USD | $23.5 4.76 USD | $23.78 4.82 USD | $355.44B 72.04B USD | 12.68 | $1.87 0.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.28
|
$65.83B 71.96B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.8 0.87 USD | $65.83B 71.96B USD | 5.64 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.21T 71.68B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.21T 71.68B USD | 13.92 | $357.56 21.17 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$352.39B 71.42B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $352.39B 71.42B USD | 14.13 | $3.25 0.66 USD | |
| Barclays PLC BCSN.MX | $318 18.83 USD |
0
|
$1.2T 71.08B USD | $0 0 USD | $318 18.83 USD | $318 18.83 USD | $1.2T 71.08B USD | 8.18 | $38.83 2.3 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$70.98B — | $4 — | $12.4 — | $12.4 — | $70.98B — | 5.63 | $2.22 — | |
| National Australia Bank Limited NAL.F | $20.82 22.76 USD |
-0.83
|
$63.91B 69.86B USD | $200 218.63 USD | $20.82 22.76 USD | $20.82 22.76 USD | $63.91B 69.86B USD | 16.26 | $1.28 1.4 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.18T 69.69B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.18T 69.69B USD | 11.83 | $6.42 0.38 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
+2.56
|
$63.56B 69.48B USD | $198 216.44 USD | $12 13.12 USD | $12 13.12 USD | $63.56B 69.48B USD | 19.35 | $0.62 0.68 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$63.5B 69.42B USD | $811 886.53 USD | $3.2 3.5 USD | $3.22 3.52 USD | $63.5B 69.42B USD | 14.63 | $0.22 0.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.45B 69.36B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.45B 69.36B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$63.45B 69.36B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $63.45B 69.36B USD | 5.50 | $1.98 2.16 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$63.17B 69.05B USD | $0 0 USD | $158 172.72 USD | $159 173.81 USD | $63.17B 69.05B USD | 12.54 | $12.67 13.85 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
0
|
$63.17B 69.05B USD | $50 54.66 USD | $156 170.53 USD | $157 171.62 USD | $63.17B 69.05B USD | 12.41 | $12.65 13.83 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.52 70.53 USD |
+0.4
|
$63.13B 69.01B USD | $1.01K 1.11K USD | $63.62 69.55 USD | $64.55 70.56 USD | $63.13B 69.01B USD | 16.21 | $3.98 4.35 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.21 70.19 USD |
0
|
$62.87B 68.73B USD | $1.11K 1.21K USD | $63.8 69.74 USD | $64.67 70.69 USD | $62.87B 68.73B USD | 16.13 | $3.98 4.35 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,080.15 109.85 USD |
-1.88
|
$5.64T 68.2B USD | $14.54K 175.91 USD | $9,070 109.73 USD | $9,303.75 112.56 USD | $5.64T 68.2B USD | 33.83 | $268.38 3.25 USD | |
| U.S. Bancorp USBC.VI | $39.64 43.33 USD |
-0.23
|
$62.24B 68.04B USD | $0 0 USD | $39.64 43.33 USD | $39.81 43.51 USD | $62.24B 68.04B USD | 10.94 | $3.62 3.96 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
+0.84
|
$62B 67.78B USD | $49 53.56 USD | $6 6.56 USD | $6 6.56 USD | $62B 67.78B USD | 10.00 | $0.6 0.66 USD | |
| Westpac Banking Corporation WBC.F | $17.86 19.52 USD |
+0.51
|
$61.72B 67.47B USD | $400 437.25 USD | $17.85 19.51 USD | $17.86 19.52 USD | $61.72B 67.47B USD | 15.94 | $1.12 1.22 USD | |
| American International Group, Inc. AIG.BA | $19,625 23.2 USD |
+0.13
|
$56.55T 66.85B USD | $1.27K 1.51 USD | $19,575 23.14 USD | $19,675 23.26 USD | $56.55T 66.85B USD | 20.99 | $934.92 1.11 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
+0.38
|
$325.99B 66.07B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $325.99B 66.07B USD | 16.02 | $36.44 7.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $233.85 255.63 USD |
-0.32
|
$60.44B 66.07B USD | $1.2K 1.31K USD | $231 252.51 USD | $240.4 262.79 USD | $60.44B 66.07B USD | 49.12 | $4.76 5.2 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$65.84B — | $3K — | $0.6099 — | $0.6099 — | $65.84B — | 5.05 | $0.11 — | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $233.6 255.36 USD |
-0.64
|
$59.73B 65.29B USD | $881 963.05 USD | $231.3 252.84 USD | $238.5 260.71 USD | $59.73B 65.29B USD | 48.97 | $4.77 5.21 USD | |
| NatWest Group plc N1WG34.SA | $79.28 16.07 USD |
+3.88
|
$321.9B 65.24B USD | $62 12.57 USD | $78.24 15.86 USD | $79.28 16.07 USD | $321.9B 65.24B USD | 9.20 | $8.61 1.75 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
+3.82
|
$1.1T 64.95B USD | $77 4.56 USD | $1,560.46 92.4 USD | $1,611.85 95.44 USD | $1.1T 64.95B USD | 13.53 | $119.08 7.05 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,229 72.77 USD |
-0.73
|
$1.1T 64.88B USD | $569 33.69 USD | $1,227 72.65 USD | $1,255 74.31 USD | $1.1T 64.88B USD | 36.09 | $34.05 2.02 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$314.98B 63.84B USD | $0 0 USD | $49.12 9.96 USD | $49.12 9.96 USD | $314.98B 63.84B USD | 14.19 | $3.46 0.7 USD | |
| ING Groep N.V. INGVF | $20.1 — |
0
|
$63.76B — | $100 — | $17.47 — | $17.47 — | $63.76B — | 9.13 | $2.2 — | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
+0.66
|
$314.25B 63.69B USD | $18 3.65 USD | $160.5 32.53 USD | $162.13 32.86 USD | $314.25B 63.69B USD | 15.58 | $10.39 2.11 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.6 87.01 USD |
+0.51
|
$58.06B 63.47B USD | $500 546.57 USD | $79.6 87.01 USD | $79.6 87.01 USD | $58.06B 63.47B USD | 14.52 | $5.48 5.99 USD | |
| ING Groep N.V. INGA.VI | $19.29 21.08 USD |
+1.56
|
$57.96B 63.36B USD | $300 327.94 USD | $19.13 20.91 USD | $19.29 21.08 USD | $57.96B 63.36B USD | 9.78 | $1.97 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||