거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138 0.14 USD |
-0.73
|
$13.94T 14.15B USD | $185.15M 187.96K USD | $137.61 0.14 USD | $139.98 0.14 USD | $13.94T 14.15B USD | 10.89 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.4 0.06 USD |
+1.13
|
$10.82T 10.98B USD | $174.14M 176.79K USD | $56.64 0.06 USD | $57.63 0.06 USD | $10.82T 10.98B USD | 10.70 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.34 0.0064 USD |
+0.63
|
$1.12T 1.13B USD | $9.5M 9.64K USD | $6.34 0.0064 USD | $6.34 0.0064 USD | $1.12T 1.13B USD | 13.48 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.78 0.0048 USD |
-2.21
|
$1.02T 1.03B USD | $31.13M 31.6K USD | $4.65 0.0047 USD | $4.8 0.0048 USD | $1.02T 1.03B USD | 11.38 | $0.42 0.0004 USD | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
+4.75
|
$810.03B — | $35 — | $280.12 — | $280.12 — | $810.03B — | 13.74 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$671.52B — | $0 — | $369 — | $369 — | $671.52B — | 37.04 | $9.96 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$348.73B — | $0 — | $45.14 — | $45.14 — | $348.73B — | 13.47 | $3.35 — | |
| Morgan Stanley MS.SN | $135.97 — |
+1.93
|
$219.12B — | $73 — | $135.97 — | $135.97 — | $219.12B — | 15.95 | $8.52 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$209.92B — | $0 — | $293.8 — | $293.8 — | $209.92B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$204.39B — | $0 — | $61.56 — | $61.56 — | $204.39B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $80 — |
+2.56
|
$152.02B — | $1.5K — | $80 — | $80 — | $152.02B — | 12.63 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $38,370 38.95 USD |
+2.32
|
$8.39T 8.52B USD | $126.92K 128.85 USD | $37,501 38.07 USD | $38,370 38.95 USD | $8.39T 8.52B USD | 9.66 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $278.07 0.28 USD |
+1.12
|
$2.52T 2.56B USD | $294.84K 299.33 USD | $275 0.28 USD | $279 0.28 USD | $2.52T 2.56B USD | 13.17 | $21.1 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $511 0.52 USD |
+0.2
|
$1.33T 1.35B USD | $4K 4.06 USD | $511 0.52 USD | $511 0.52 USD | $1.33T 1.35B USD | 11.90 | $42.94 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.34 | $42.94 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,050 4.11 USD |
-3.52
|
$1.33T 1.35B USD | $1.7K 1.73 USD | $4,050 4.11 USD | $4,050 4.11 USD | $1.33T 1.35B USD | 11.32 | $357.66 0.36 USD | |
| Grupo Security S.A. SECURITY.SN | $284.99 0.29 USD |
0
|
$1.14T 1.16B USD | $188.8K 191.68 USD | $274 0.28 USD | $284.99 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,092.1 1.11 USD |
+1.08
|
$1.09T 1.11B USD | $33.6K 34.11 USD | $1,078.9 1.1 USD | $1,092 1.11 USD | $1.09T 1.11B USD | 7.79 | $140.02 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,682 10.84 USD |
+2.37
|
$1.06T 1.07B USD | $14.03K 14.24 USD | $10,400 10.56 USD | $10,732 10.9 USD | $1.06T 1.07B USD | 8.07 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.51 0.08 USD |
+0.32
|
$964.29B 978.97M USD | $27.54K 27.96 USD | $75.51 0.08 USD | $75.51 0.08 USD | $964.29B 978.97M USD | 13.24 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
0
|
$728.25B 739.34M USD | $0 0 USD | $5,826 5.91 USD | $5,826 5.91 USD | $728.25B 739.34M USD | 8.05 | $723.59 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $17.77K 18.04 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.13 0.0021 USD |
+0.24
|
$320.86B 325.75M USD | $21.3K 21.62 USD | $2.13 0.0021 USD | $2.13 0.0021 USD | $320.86B 325.75M USD | 9.68 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $0 0 USD | $23,301.98 23.66 USD | $23,301.98 23.66 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}