부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $14.71 — |
-5.03
|
$1.07B — | $451.55K — | $14.58 — | $15.61 — | $1.07B — | 0 | -$0.76 — | |
| American Coastal Insurance ACIC | $12.1 — |
+3.07
|
$590.06M — | $117.18K — | $11.72 — | $12.14 — | $590.06M — | 7.37 | $1.64 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| HCM III HCMA | $10.28 — |
+0.1
|
$346.78M — | $8.02K — | $10.18 — | $10.28 — | $346.78M — | 0 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $9 — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | |
| NewHold Inv NHIC | $10.34 — |
+0.19
|
$285.52M — | $5.51K — | $10.32 — | $10.35 — | $285.52M — | 0 | $0 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| theglobe.com TGLO | $0.45 — |
-6.25
|
$198.67M — | $6.5K — | $0.45 — | $0.51 — | $198.67M — | 0 | $0 — | |
| Azure Holding AZRH | $2.26 — |
-8.5
|
$125.49M — | $4.27K — | $2.07 — | $2.45 — | $125.49M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.53 — |
-4.06
|
$122.31M — | $68.78K — | $0.4799 — | $0.53 — | $122.31M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-0.77
|
$51.37M — | $157K — | $0.1199 — | $0.1199 — | $51.37M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.45 — |
-2.17
|
$40.54M — | $30.45K — | $0.45 — | $0.5 — | $40.54M — | 0 | -$23.28 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| XCana Petroleum XCPT | $0.17 — |
-26.09
|
$19.44M — | $15.6K — | $0.17 — | $0.17 — | $19.44M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-1.96
|
$13.22M — | $17.59K — | $0.005 — | $0.005 — | $13.22M — | 0 | -$0.04 — | |
| Tianci CIIT | $0.5999 — |
-3.9
|
$9.85M — | $132.83K — | $0.56 — | $0.6199 — | $9.85M — | 0 | -$0.17 — | |
| Southern ITS SITS | $0.04 — |
-12.5
|
$7.17M — | $39.7K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.05 — | |
| ProtoSource PSCO | $0.01 — |
-90.43
|
$6.73M — | $10.39K — | $0.01 — | $0.1199 — | $6.73M — | 0 | -$0.03 — | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.54 USD |
-1
|
$4.32M 4.72M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.56 USD | $4.32M 4.72M USD | 0 | -$0.11 -0.1 USD | |
| AVVAA World Health Care Products AVVH | $0.004799 — |
+45.45
|
$4.64M — | $2.82M — | $0.0032 — | $0.004799 — | $4.64M — | 0 | -$2.94 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $61K — | $0.006 — | $0.007 — | $4.32M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.73M — | $100 — | $0.05 — | $0.05 — | $3.73M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+11.11
|
$3.6M — | $14.89K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.15 — | |
| A1 AWON | $0.004 — |
-11.11
|
$3.32M — | $1.9M — | $0.003 — | $0.004499 — | $3.32M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $2 — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$3.09M — | $15K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004599 — |
-9.8
|
$2.62M — | $1.6K — | $0.004599 — | $0.004599 — | $2.62M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.32K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
0
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| Broadcast Marketing BDCM | $0.0077 — |
-58.38
|
$2.39M — | $66.9K — | $0.0077 — | $0.01 — | $2.39M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
-5.91
|
$2.37M — | $28.6K — | $0.08999 — | $0.08999 — | $2.37M — | 0 | -$0.2 — | |
| Adia Nutrition ADIA | $0.02999 — |
-28.29
|
$2.37M — | $35K — | $0.02999 — | $0.04 — | $2.37M — | 0 | -$0.4 — | |
| Good Vibrations Shoes GVSI | $0.0011 — |
+10
|
$2.33M — | $1.03M — | $0.0008999 — | $0.0011 — | $2.33M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $3.45M — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$1.98M — | $35K — | $0.0001 — | $0.0001 — | $1.98M — | 0 | $0 — | |
| American Graphite AGIN | $0.0043 — |
+13.16
|
$1.8M — | $160K — | $0.004499 — | $0.0054 — | $1.8M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $1.48M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001699 — |
0
|
$1.25M — | $75K — | $0.001699 — | $0.001899 — | $1.25M — | 0 | -$5.93 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.8M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Wiremedia WRMA | $0.004899 — |
-2
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
-24.14
|
$1.01M — | $20.25K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $8K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.22K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+5.26
|
$990.35K — | $10K — | $0.02 — | $0.02 — | $990.35K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
+100
|
$978.13K — | $1.12M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.005199 — |
-14.75
|
$962.76K — | $5.84K — | $0.005199 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $17.8M — | $0.0004 — | $0.0005999 — | $937.11K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0085 — |
-9.57
|
$886.1K — | $88.14K — | $0.0085 — | $0.0085 — | $886.1K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
+100
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$125 — | |
| China Dongsheng CDSG | $0.003299 — |
-25
|
$849.63K — | $1.9M — | $0.0032 — | $0.0043 — | $849.63K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.008099 — |
0
|
$742.3K — | $40.1K — | $0.008099 — | $0.008099 — | $742.3K — | 0 | -$0.19 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $80K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $143.02K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0035 — |
-60.23
|
$541.84K — | $10K — | $0.0035 — | $0.0035 — | $541.84K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0043 — |
-23.21
|
$510.21K — | $111.5K — | $0.0043 — | $0.005599 — | $510.21K — | 0 | -$9.58 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $131.09K — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$490.3K — | $911 — | $0.0002 — | $0.0002 — | $490.3K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
-18.75
|
$346.9K — | $158.57K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$450K 333.93K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $450K 333.93K USD | 0 | $0 0 USD | |
| CLST CLHI | $0.01 — |
+30
|
$311.34K — | $121.06K — | $0.005 — | $0.01 — | $311.34K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.0027 — |
+3.85
|
$295.08K — | $24.33K — | $0.0027 — | $0.0027 — | $295.08K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $198.2K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3.49M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Diamondhead Casino DHCC | $0.001199 — |
+20
|
$43.56K — | $20K — | $0.001199 — | $0.001199 — | $43.56K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| WayPoint Biomedical WYPH | $0.0002 — |
0
|
$11.12K — | $88.97K — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.02 — | |
| StoneBridge Acquisition II APACU | $10.01 — |
0
|
$0 — | $39 — | $10.01 — | $10.01 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.05 — |
+49999
|
$1.74B — | $13 — | $0.11 — | $0.11 — | $1.74B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Rusta AB (publ) 6ZZ.F | $5.54 6.06 USD |
-0.27
|
$876.8M 958.46M USD | $687 750.98 USD | $5.48 5.98 USD | $5.54 6.06 USD | $876.8M 958.46M USD | 22.16 | $0.25 0.27 USD | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $711 — | $5 — | $10 — | $378.34M — | 0 | -$547.3 — | |
| Canatu Oyj 0CD.F | $8.54 9.34 USD |
0
|
$296.06M 323.63M USD | $1K 1.09K USD | $8.54 9.34 USD | $8.66 9.47 USD | $296.06M 323.63M USD | 0 | -$0.61 -0.6 USD | |
| AdvancedAdvT Limited 06P0.F | $2.1 2.3 USD |
0
|
$294.76M 322.21M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $294.76M 322.21M USD | 26.25 | $0.08 0.09 USD | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Shanrong Biotechnology SRBT | $0.14 — |
-13.1
|
$144.07M — | $3.03K — | $0.14 — | $0.14 — | $144.07M — | 0 | -$1.33 — | |
| Direct Selling DSAQ | $15.55 — |
+33.02
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| AltEnergy AEAE | $19 — |
0
|
$119.06M — | $1 — | $19 — | $19 — | $119.06M — | 0 | -$0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}