부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $19.78 — |
-0.95
|
$1.52B — | $721.04K — | $19.6 — | $20.59 — | $1.52B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.24 — |
+0.45
|
$1.01B — | $156.96K — | $12.16 — | $12.27 — | $1.01B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.65 — |
-0.09
|
$514.96M — | $173.9K — | $10.6 — | $10.74 — | $514.96M — | 7.24 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$344.67M — | $70K — | $0.008099 — | $0.0083 — | $344.67M — | 8.44 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
<0.01
|
$326.8M — | $3.61K — | $11.06 — | $11.09 — | $326.8M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $9.98 — |
-0.08
|
$312.04M — | $504 — | $9.98 — | $9.98 — | $312.04M — | 0 | $0 — | |
| Colombier CLBR | $14.61 — |
+1.46
|
$310.46M — | $542.27K — | $14.27 — | $15.04 — | $310.46M — | 76.89 | $0.19 — | |
| NewHold Inv NHIC | $10.17 — |
+0.2
|
$280.82M — | $481.05K — | $10.16 — | $10.17 — | $280.82M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| theglobe.com TGLO | $0.2 — |
-9.09
|
$88.3M — | $21.29K — | $0.2 — | $0.25 — | $88.3M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.2 — |
+0.49
|
$46.01M — | $62.22K — | $0.19 — | $0.22 — | $46.01M — | 0 | $0 — | |
| Tianci CIIT | $2.46 — |
-0.86
|
$40.65M — | $30.4K — | $2.16 — | $2.48 — | $40.65M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
+1.85
|
$32.91M — | $84.7K — | $0.11 — | $0.1199 — | $32.91M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
+2.6
|
$20.89M — | $14.73K — | $0.005199 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$18.86M — | $25K — | $0.02999 — | $0.02999 — | $18.86M — | 0 | -$0.09 — | |
| Luminar Media LRGR | $0.1199 — |
+32.93
|
$10.8M — | $7.5K — | $0.1199 — | $0.1199 — | $10.8M — | 0 | -$5.68 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$8.27M — | $1 — | $0.0002 — | $0.0002 — | $8.27M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.02999 — |
-8.06
|
$7.34M — | $1.43M — | $0.02999 — | $0.04 — | $7.34M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
+140.39
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+6.13
|
$4.1M — | $10.64K — | $0.08999 — | $0.1 — | $4.1M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+6.99
|
$3.92M — | $109.2K — | $0.05999 — | $0.08 — | $3.92M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.7M — | $3K — | $0.006499 — | $0.006499 — | $3.7M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0035 — |
0
|
$3.38M — | $115.5K — | $0.0035 — | $0.004199 — | $3.38M — | 0 | -$3.86 — | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-0.77
|
$3.09M 3.38M USD | $26.41K 28.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $47.83K — | $0.0004 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-31.03
|
$2.86M — | $75K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.04 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
0
|
$2.77M — | $20K — | $0.004599 — | $0.004599 — | $2.77M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| A1 AWON | $0.002299 — |
0
|
$2.67M — | $51.8K — | $0.002299 — | $0.0027 — | $2.67M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $699.6K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+129.37
|
$2.48M — | $500 — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $29.5K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $253.46K — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-9.65
|
$1.79M — | $50K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.2 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
+20
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $508.6K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-13.04
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
+50
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-14.29
|
$1.34M — | $980K — | $0.0005999 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $71.7K — | $0.0001 — | $0.0001 — | $1.21M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
-15
|
$1.17M — | $10K — | $0.002599 — | $0.002599 — | $1.17M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $322 — | $0.0027 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
+20
|
$1.05M — | $3.5M — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $28K — | $0.04 — | $0.05 — | $1.02M — | 0 | -$0.27 — | |
| Alternaturals ANAS | $0.0097 — |
+7.78
|
$1.01M — | $24K — | $0.0091 — | $0.0097 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.5M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $600 — | $0.0008999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $1 — | $0.003299 — | $0.003299 — | $925.73K — | 0 | -$1 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+9.89
|
$916.42K — | $10K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| Gemini Group Global GMNI | $0.0011 — |
-8.33
|
$809.34K — | $140K — | $0.0011 — | $0.001299 — | $809.34K — | 0 | -$4.18 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.003399 — |
0
|
$768.98K — | $31K — | $0.003399 — | $0.003399 — | $768.98K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $156.33K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $2.28M — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $39.71K — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$552.03K — | $110.5K — | $0.008 — | $0.01 — | $552.03K — | 2.89 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
-62.96
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| CLST CLHI | $0.02 — |
-53.19
|
$526.88K — | $100 — | $0.05 — | $0.05 — | $526.88K — | 0 | -$0.26 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.0085 — |
-5.56
|
$441.12K — | $24.67K — | $0.0085 — | $0.0086 — | $441.12K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $1M — | $0.0032 — | $0.003599 — | $355.96K — | 0 | -$4.57 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-3.85
|
$266.84K — | $10.21K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $81K — | $0.003399 — | $0.003399 — | $251.55K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $800K — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
+9.23
|
$244.3K — | $2.35K — | $0.01 — | $0.01 — | $244.3K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $3.22M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $500 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Astika ASKH | $0.0002999 — |
-89.29
|
$23.97K — | $200 — | $0.0002999 — | $0.0002999 — | $23.97K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||