부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.81 25.5 USD |
-0.54
|
R$5.43T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43T 1.1T USD | 14.46 | R$8.70 1.76 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.46 26.31 USD |
+0.06
|
CA$1.47T 1.09T USD | CA$70.60K 52.39K USD | CA$35.27 26.17 USD | CA$35.69 26.48 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.95 489.38 USD |
+0.38
|
€914.40B 1.06T USD | €7.55K 8.71K USD | €418.95 483.61 USD | €424.15 489.61 USD | €914.40B 1.06T USD | 14.54 | €29.14 33.64 USD | ||
| Berkshire Hathaway Inc. BRK-B | $487.77 — |
+0.16
|
$1.05T — | $3.93M — | $484.60 — | $490.76 — | $1.05T — | 14.49 | $33.66 — | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.40 32.71 USD |
+0.05
|
R$4.32T 876.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 876.55B USD | 14.91 | R$10.82 2.19 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.03 29.7 USD |
+0.43
|
CA$1.17T 871.6B USD | CA$4.00K 2.97K USD | CA$39.74 29.49 USD | CA$40.37 29.96 USD | CA$1.17T 871.6B USD | 14.82 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $312.70 — |
+0.51
|
$837.88B — | $5.99M — | $309.01 — | $316.40 — | $837.88B — | 14.96 | $20.89 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$29.73 22.06 USD |
+1.33
|
CA$864.92B 641.83B USD | CA$11.00K 8.16K USD | CA$29.36 21.79 USD | CA$29.75 22.08 USD | CA$864.92B 641.83B USD | 30.33 | CA$0.98 0.73 USD | ||
| Visa V | $325.05 — |
+1.68
|
$618.16B — | $4.64M — | $317.00 — | $325.49 — | $618.16B — | 28.31 | $11.48 — | ||
| Mastercard Incorporated MA.NE | CA$30.00 22.26 USD |
+1.87
|
CA$616.81B 457.71B USD | CA$13.20K 9.8K USD | CA$29.80 22.11 USD | CA$30.04 22.29 USD | CA$616.81B 457.71B USD | 30.30 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $495.24 — |
+1.97
|
$437.59B — | $3.30M — | $482.00 — | $495.42 — | $437.59B — | 28.09 | $17.63 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.66 — |
-0.28
|
$411.15B — | $715.00 — | $17.51 — | $17.90 — | $411.15B — | 5.90 | $2.99 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.57 1.56 USD |
+2.03
|
CN¥2.77T 407.98B USD | CN¥44.83M 6.61M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥2.77T 407.98B USD | 8.13 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73T 402.81B USD | CN¥152.95M 22.57M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥2.73T 402.81B USD | 7.58 | CN¥1.01 0.15 USD | ||
| Bank of America BAC | $54.42 — |
+1.47
|
$386.20B — | $25.71M — | $53.65 — | $54.62 — | $386.20B — | 13.30 | $4.09 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.73 0.99 USD |
+1.97
|
CN¥2.36T 347.53B USD | CN¥163.23M 24.08M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥2.36T 347.53B USD | 8.51 | CN¥0.79 0.12 USD | ||
| Morgan Stanley MS | $210.25 — |
-0.94
|
$331.62B — | $6.16M — | $206.06 — | $215.24 — | $331.62B — | 19.23 | $10.93 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.97 0.89 USD |
+0.58
|
HK$2.48T 317.63B USD | HK$45.74M 5.85M USD | HK$6.87 0.88 USD | HK$6.98 0.89 USD | HK$2.48T 317.63B USD | 5.95 | HK$1.17 0.15 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| HSBC Holdings plc HSBC | $89.34 — |
-2.39
|
$306.40B — | $3.75M — | $87.62 — | $91.02 — | $306.40B — | 15.11 | $5.91 — | ||
| The Goldman Sachs GS | $1,032.01 — |
-1.24
|
$304.45B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.45B — | 18.84 | $54.76 — | ||
| HSBC HBCYF | $17.64 — |
-2
|
$302.49B — | $4.17K — | $17.64 — | $17.64 — | $302.49B — | 14.57 | $1.21 — | ||
| HSBC Holdings plc HBC1.DE | €15.27 17.62 USD |
-3.88
|
€261.78B 302.19B USD | €1.24M 1.43M USD | €15.27 17.62 USD | €15.88 18.33 USD | €261.78B 302.19B USD | 14.53 | €1.05 1.21 USD | ||
| Wells Fargo & Company 0R2F.IL | $82.05 — |
-0.24
|
$301.74B — | $0.00 — | $0.00 — | $0.00 — | $301.74B — | 17.72 | $4.63 — | ||
| HSBC Holdings plc 0005.HK | HK$136.50 17.45 USD |
-3.94
|
HK$2.34T 299.29B USD | HK$9.60M 1.23M USD | HK$136.00 17.39 USD | HK$139.20 17.8 USD | HK$2.34T 299.29B USD | 14.39 | HK$9.48 1.21 USD | ||
| Bank of China Limited 601988.SS | CN¥6.25 0.92 USD |
+1.96
|
CN¥2.01T 297.13B USD | CN¥132.22M 19.51M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.01T 297.13B USD | 8.44 | CN¥0.74 0.11 USD | ||
| China Construction Bank CICHF | $1.12 — |
-2.61
|
$292.99B — | $100.00 — | $1.12 — | $1.12 — | $292.99B — | 5.89 | $0.19 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.74 1.12 USD |
+0.58
|
HK$2.29T 292.34B USD | HK$67.29M 8.6M USD | HK$8.62 1.1 USD | HK$8.75 1.12 USD | HK$2.29T 292.34B USD | 5.78 | HK$1.51 0.19 USD | ||
| China Construction Bank Corporation CICHY | $22.17 — |
-0.67
|
$289.98B — | $4.33K — | $21.99 — | $22.24 — | $289.98B — | 5.81 | $3.81 — | ||
| Royal Bank of Canada RY.TO | CA$276.01 204.82 USD |
+1.24
|
CA$383.57B 284.63B USD | CA$2.52M 1.87M USD | CA$272.92 202.52 USD | CA$277.09 205.62 USD | CA$383.57B 284.63B USD | 17.72 | CA$15.57 11.55 USD | ||
| Royal Bank of Canada RY | $197.89 — |
+1.32
|
$275.01B — | $1.09M — | $195.56 — | $198.57 — | $275.01B — | 17.70 | $11.18 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
0
|
$265.53B — | $0.00 — | $0.00 — | $0.00 — | $265.53B — | 21.31 | $6.31 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.81 0.74 USD |
+1.4
|
HK$2.03T 260B USD | HK$26.03M 3.33M USD | HK$5.69 0.73 USD | HK$5.82 0.74 USD | HK$2.03T 260B USD | 6.38 | HK$0.91 0.12 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.24 — |
-1.46
|
$255.35B — | $7.18K — | $18.14 — | $18.27 — | $255.35B — | 6.33 | $2.88 — | ||
| Wells Fargo & Company WFC | $82.00 — |
+1.28
|
$250.94B — | $11.35M — | $80.94 — | $82.55 — | $250.94B — | 12.51 | $6.55 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,232 21.82 USD |
+1.64
|
¥36T 246.03B USD | ¥36M 245.22K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥36T 246.03B USD | 15.21 | ¥212 1.43 USD | ||
| Citigroup C | $134.73 — |
+1.09
|
$229.79B — | $9.87M — | $131.92 — | $135.93 — | $229.79B — | 16.47 | $8.18 — | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.58 | $1.29 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.83 — |
-0.45
|
$223.62B — | $3.25M — | $19.58 — | $20.11 — | $223.62B — | 15.02 | $1.32 — | ||
| Bank of China Limited 3988.HK | HK$5.42 0.69 USD |
+0.56
|
HK$1.75T 223.3B USD | HK$58.06M 7.42M USD | HK$5.34 0.68 USD | HK$5.43 0.69 USD | HK$1.75T 223.3B USD | 6.30 | HK$0.86 0.11 USD | ||
| Bank of China Limited W8V.F | €0.60 0.69 USD |
+1.82
|
€193.33B 223.16B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
| Bank of China Limited BACHY | $17.17 — |
+0.94
|
$221.30B — | $6.16K — | $17.09 — | $17.20 — | $221.30B — | 6.22 | $2.76 — | ||
| American Express Company AXP | $318.38 — |
+1.95
|
$217.24B — | $2.63M — | $314.64 — | $322.54 — | $217.24B — | 19.87 | $16.02 — | ||
| The Toronto-Dominion Bank TD.TO | CA$159.93 118.68 USD |
+0.29
|
CA$264.21B 196.06B USD | CA$3.26M 2.42M USD | CA$158.39 117.53 USD | CA$160.94 119.43 USD | CA$264.21B 196.06B USD | 18.77 | CA$8.52 6.32 USD | ||
| The Toronto-Dominion Bank TD | $114.64 — |
+0.41
|
$189.39B — | $1.70M — | $113.42 — | $115.37 — | $189.39B — | 18.76 | $6.11 — | ||
| Commonwealth Bank of Australia CMWAY | $111.94 — |
-0.18
|
$187.18B — | $6.91K — | $111.13 — | $113.50 — | $187.18B — | 25.55 | $4.38 — | ||
| Commonwealth Bank of Australia CBA.AX | A$161.29 106.75 USD |
+0.5
|
A$269.69B 178.5B USD | A$748.73K 495.55K USD | A$158.80 105.1 USD | A$161.36 106.8 USD | A$269.69B 178.5B USD | 25.97 | A$6.21 4.11 USD | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.82B — | $4.60K — | $12.04 — | $12.29 — | $176.82B — | 12.04 | $1.02 — | ||
| Banco Santander, S.A. SAN | $12.27 — |
+0.9
|
$176.54B — | $10.67M — | $11.99 — | $12.42 — | $176.54B — | 12.02 | $1.02 — | ||
| Banco Santander, S.A. BSD2.F | €10.62 12.25 USD |
-0.39
|
€152.74B 176.31B USD | €2.79K 3.22K USD | €10.62 12.25 USD | €10.77 12.44 USD | €152.74B 176.31B USD | 12.06 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.50 12.12 USD |
-0.89
|
€151.10B 174.42B USD | €43.53K 50.24K USD | €10.50 12.12 USD | €10.81 12.48 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
| Banco Santander, S.A. SAN.MC | €10.48 12.1 USD |
-1.11
|
€150.81B 174.09B USD | €190.00 219.32 USD | €10.48 12.1 USD | €10.81 12.48 USD | €150.81B 174.09B USD | 11.91 | €0.88 1.02 USD | ||
| Allianz SE 0M6S.IL | €378.50 436.92 USD |
+1.18
|
€148.17B 171.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.17B 171.03B USD | 17.87 | €21.18 24.45 USD | ||
| Allianz SE ALIZY | $43.72 — |
+1.46
|
$165.82B — | $59.77K — | $43.20 — | $43.81 — | $165.82B — | 12.24 | $3.57 — | ||
| Allianz SE ALV.DE | €377.90 436.22 USD |
+1.02
|
€143.33B 165.45B USD | €523.87K 604.73K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.33B 165.45B USD | 12.19 | €30.98 35.76 USD | ||
| BlackRock BLK | $1,011.96 — |
+1.73
|
$164.80B — | $488.89K — | $987.84 — | $1,012.78 — | $164.80B — | 25.44 | $39.77 — | ||
| UBS Group AG 0R3T.IL | CHF 38.11 47.79 USD |
+2.38
|
CHF 131.39B 164.79B USD | CHF 200.00 250.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 131.39B 164.79B USD | 4.13 | CHF 9.22 11.56 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,304 42.55 USD |
+1.97
|
¥24T 162.21B USD | ¥11M 73.72K USD | ¥6,210 41.92 USD | ¥6,385 43.1 USD | ¥24T 162.21B USD | 15.31 | ¥412 2.78 USD | ||
| UBS Group AG UBS | $47.86 — |
+1.21
|
$156.88B — | $3.87M — | $47.10 — | $48.73 — | $156.88B — | 16.97 | $2.82 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.40 6.19 USD |
+0.92
|
HK$1.22T 156.07B USD | HK$5.29M 675.96K USD | HK$47.40 6.06 USD | HK$48.46 6.2 USD | HK$1.22T 156.07B USD | 7.32 | HK$6.61 0.85 USD | ||
| UBS Group AG UBSG.SW | CHF 37.92 47.56 USD |
+0.21
|
CHF 124.29B 155.89B USD | CHF 13.18M 16.53M USD | CHF 37.92 47.56 USD | CHF 38.78 48.64 USD | CHF 124.29B 155.89B USD | 17.08 | CHF 2.22 2.78 USD | ||
| The Charles Schwab SCHW | $88.77 — |
+0.78
|
$154.38B — | $10.83M — | $87.18 — | $88.92 — | $154.38B — | 17.64 | $5.03 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.57 — |
-0.46
|
$154.19B — | $3.94K — | $30.44 — | $30.61 — | $154.19B — | 7.26 | $4.21 — | ||
| UniCredit S.p.A. 0RLS.IL | €72.33 83.49 USD |
+0.14
|
€130.02B 150.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.02B 150.08B USD | 17.22 | €4.20 4.85 USD | ||
| Blackstone BX | $120.29 — |
+5.34
|
$147.03B — | $5.43M — | $115.16 — | $121.00 — | $147.03B — | 29.26 | $4.11 — | ||
| Sumitomo Mitsui Financial SMFG | $23.07 — |
-0.73
|
$146.57B — | $2.77M — | $22.77 — | $23.43 — | $146.57B — | 15.07 | $1.53 — | ||
| Interactive Brokers IBKR | $86.33 — |
-1.17
|
$146.43B — | $4.33M — | $83.12 — | $88.53 — | $146.43B — | 37.05 | $2.33 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.64 | $3.01 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.81 5.73 USD |
+0.83
|
CN¥978.78B 144.42B USD | CN¥29.39M 4.34M USD | CN¥38.38 5.66 USD | CN¥38.83 5.73 USD | CN¥978.78B 144.42B USD | 6.79 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥34.08 5.03 USD |
+2.84
|
CN¥963.26B 142.13B USD | CN¥21.73M 3.21M USD | CN¥32.95 4.86 USD | CN¥34.10 5.03 USD | CN¥963.26B 142.13B USD | 6.65 | CN¥5.12 0.76 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥52.88 7.8 USD |
+1.34
|
CN¥957.53B 141.28B USD | CN¥32.33M 4.77M USD | CN¥52.10 7.69 USD | CN¥52.88 7.8 USD | CN¥957.53B 141.28B USD | 7.29 | CN¥7.25 1.07 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.08 | $2.59 — | ||
| DBS Group Holdings Ltd DBSDY | $195.94 — |
+0.16
|
$139.00B — | $5.11K — | $195.62 — | $198.75 — | $139.00B — | 16.38 | $11.96 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.35 8.93 USD |
-0.04
|
₹11.37T 137.53B USD | ₹38.54M 466.23K USD | ₹732.30 8.86 USD | ₹743.95 9 USD | ₹11.37T 137.53B USD | 16.47 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.40 8.93 USD |
-0.02
|
₹11.36T 137.47B USD | ₹855.61K 10.35K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.47B USD | 16.47 | ₹44.81 0.54 USD | ||
| BNP Paribas SA 0HB5.IL | €93.23 107.62 USD |
-0.03
|
€115.51B 133.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.51B 133.34B USD | 13.28 | €7.02 8.1 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.34 7.32 USD |
+2.04
|
€114.78B 132.5B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.34 7.32 USD | €114.78B 132.5B USD | 6.81 | €0.93 1.07 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.15 7.31 USD |
+0.44
|
HK$1.03T 132.32B USD | HK$5.26M 673.11K USD | HK$55.85 7.14 USD | HK$57.15 7.31 USD | HK$1.03T 132.32B USD | 6.81 | HK$8.39 1.07 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 61.93 46.41 USD |
-2.87
|
SGD 175.73B 131.71B USD | SGD 4.39M 3.29M USD | SGD 61.63 46.19 USD | SGD 63.45 47.55 USD | SGD 175.73B 131.71B USD | 16.16 | SGD 3.83 2.87 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.45 — |
-0.41
|
$130.83B — | $56.85K — | $14.35 — | $14.60 — | $130.83B — | 6.75 | $2.14 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.00 — |
-2.34
|
$127.82B — | $500.00 — | $23.00 — | $23.00 — | $127.82B — | 10.95 | $2.10 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,718 52.1 USD |
+0.36
|
¥19T 126.94B USD | ¥7M 44.63K USD | ¥7,680 51.84 USD | ¥7,855 53.02 USD | ¥19T 126.94B USD | 15.34 | ¥503 3.39 USD | ||
| Chubb CB | $325.13 — |
+1.01
|
$126.10B — | $1.36M — | $321.61 — | $328.67 — | $126.10B — | 11.38 | $28.55 — | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| S&P Global SPGI | $424.82 — |
+1.85
|
$125.75B — | $1.40M — | $412.92 — | $426.67 — | $125.75B — | 26.38 | $16.10 — | ||
| UniCredit S.p.A. UNCRY | $41.87 — |
+2.02
|
$125.47B — | $24.11K — | $41.17 — | $42.27 — | $125.47B — | 9.80 | $4.27 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.53 — |
+0.72
|
$125.21B — | $1.36M — | $22.10 — | $22.84 — | $125.21B — | 10.67 | $2.11 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.68 6.56 USD |
+2.32
|
€107.62B 124.23B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €107.62B 124.23B USD | 17.20 | €0.33 0.38 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.35 22.34 USD |
-0.15
|
€107.54B 124.13B USD | €10.76K 12.42K USD | €19.35 22.34 USD | €19.77 22.82 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| UniCredit S.p.A. UCG.MI | €71.62 82.67 USD |
-0.08
|
€107.31B 123.87B USD | €4.98M 5.75M USD | €71.58 82.63 USD | €73.79 85.18 USD | €107.31B 123.87B USD | 9.83 | €7.28 8.4 USD | ||
| UniCredit S.p.A. CRIN.DE | €71.60 82.65 USD |
-1.24
|
€107.28B 123.83B USD | €4.48K 5.17K USD | €71.60 82.65 USD | €73.75 85.13 USD | €107.28B 123.83B USD | 9.84 | €7.27 8.39 USD | ||
| Bank of Montreal BMO.TO | CA$230.67 171.17 USD |
+0.44
|
CA$161.57B 119.89B USD | CA$1.57M 1.17M USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$161.57B 119.89B USD | 17.63 | CA$13.08 9.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||