부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.75 29.14 USD |
+0.34
|
$6.14T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 1.25T USD | 13.57 | $10.59 2.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.73 28 USD |
+0.64
|
$1.57T 1.16T USD | $34.11K 25.31K USD | $37.37 27.73 USD | $37.74 28.01 USD | $1.57T 1.16T USD | 9.64 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
-0.4
|
$1.14T — | $0 — | $0 — | $0 — | $1.14T — | 12.92 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $506.18 — |
+0.61
|
$1.09T — | $2.84M — | $501.21 — | $506.55 — | $1.09T — | 13.40 | $37.76 — | |
| Berkshire Hathaway Inc. BRYN.DE | $442.25 483.44 USD |
-1.1
|
$947.05B 1.04T USD | $15.21K 16.63K USD | $441.95 483.11 USD | $449.8 491.69 USD | $947.05B 1.04T USD | 13.36 | $33.09 36.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.2 30.24 USD |
+0.15
|
$4.15T 840.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 840.41B USD | 12.97 | $11.5 2.33 USD | |
| Visa Inc. 0QZ0.IL | $361 — |
-3.35
|
$784.97B — | $0 — | $0 — | $0 — | $784.97B — | 45.81 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
+0.09
|
$778.04B — | $0 — | $0 — | $0 — | $778.04B — | 15.75 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.72 25.76 USD |
+0.2
|
$1.01T 753.1B USD | $8.34K 6.19K USD | $34.56 25.65 USD | $34.79 25.82 USD | $1.01T 753.1B USD | 12.67 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $264.37 — |
+0.33
|
$734.71B — | $4.11M — | $262.53 — | $265.41 — | $734.71B — | 12.97 | $20.38 — | |
| Visa Inc. VISA.NE | $34.07 25.28 USD |
+0.65
|
$951.71B 706.22B USD | $16.74K 12.43K USD | $33.83 25.1 USD | $34.09 25.3 USD | $951.71B 706.22B USD | 35.86 | $0.95 0.7 USD | |
| Visa V | $362.4 — |
+0.74
|
$689.13B — | $4.59M — | $358.86 — | $363.04 — | $689.13B — | 36.34 | $9.97 — | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
+0.03
|
$716.94B 532.01B USD | $4.68K 3.47K USD | $35.8 26.57 USD | $36.03 26.74 USD | $716.94B 532.01B USD | 39.49 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $577.78 — |
+0.32
|
$522.98B — | $1.35M — | $573.43 — | $578.53 — | $522.98B — | 40.48 | $14.27 — | |
| Bank of America Corporation BOAC34.SA | $62.53 12.67 USD |
-0.16
|
$1.88T 381.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 381.83B USD | 13.24 | $4.72 0.96 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $15 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
+0.45
|
$361.53B — | $0 — | $0 — | $0 — | $361.53B — | 12.38 | $3.57 — | |
| Bank of America BAC | $44.24 — |
+0.41
|
$333.21B — | $24.96M — | $43.9 — | $44.46 — | $333.21B — | 13.20 | $3.35 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.35T 327.28B USD | $193.47M 26.9M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.35T 327.28B USD | 7.25 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.42 — |
-0.17
|
$327.15B — | $65.48K — | $14.06 — | $14.85 — | $327.15B — | 5.35 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.15B — | $10.1K — | $0.7199 — | $0.75 — | $327.15B — | 5.80 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.89 — |
+0.04
|
$326.5B — | $234.31K — | $24.88 — | $25 — | $326.5B — | 1.84 | $13.48 — | |
| ICBC 1398.HK | $5.67 0.72 USD |
-0.7
|
$2.54T 324.99B USD | $1.88M 240.51K USD | $5.67 0.72 USD | $5.67 0.72 USD | $2.54T 324.99B USD | 5.34 | $1.06 0.14 USD | |
| JPMorgan Chase & Co. JPM-PD | $23.98 — |
+0.21
|
$318.59B — | $76.5K — | $23.94 — | $24.04 — | $318.59B — | 1.77 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
-2.07
|
$282.64B 308.96B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.64 0.69 USD | $282.64B 308.96B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.38 — |
-0.39
|
$276.32B — | $21.67K — | $20.31 — | $20.56 — | $276.32B — | 5.79 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.85 — |
+0.82
|
$271.58B — | $7 — | $0 — | $0 — | $271.58B — | 15.95 | $4.63 — | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
-0.18
|
$1.9T 264.47B USD | $245.44M 34.13M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.47B USD | 7.34 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.95 — |
+0.69
|
$264.19B — | $24.3K — | $15.91 — | $16.53 — | $264.19B — | 6.13 | $2.6 — | |
| ABC 1288.HK | $5.03 0.64 USD |
-0.59
|
$2.06T 262.9B USD | $402K 51.4K USD | $5.03 0.64 USD | $5.03 0.64 USD | $2.06T 262.9B USD | 6.13 | $0.82 0.1 USD | |
| Bank of America Corporation BAC-PE | $21.93 — |
+0.23
|
$260.48B — | $25.19K — | $21.87 — | $22.07 — | $260.48B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
-0.72
|
$254.8B — | $44.81K — | $20.54 — | $20.83 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.88 — |
-0.55
|
$253.04B — | $8.77K — | $21.84 — | $21.94 — | $253.04B — | 6.22 | $3.51 — | |
| Wells Fargo & Company WFC | $74.51 — |
+1.06
|
$242.47B — | $11.62M — | $73.34 — | $75.06 — | $242.47B — | 13.40 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.2 — |
-0.08
|
$241.88B — | $93.65K — | $24.18 — | $24.24 — | $241.88B — | 6.88 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.6 — |
-0.25
|
$236.77B — | $84.37K — | $23.55 — | $23.72 — | $236.77B — | 6.71 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.01 1.25 USD |
-0.44
|
$1.64T 227.82B USD | $61.51M 8.55M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.64T 227.82B USD | 6.98 | $1.29 0.18 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
+0.29
|
$1.78T 227.82B USD | $284.39M 36.36M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.78T 227.82B USD | 5.01 | $1.4 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$226.75B — | $56K — | $17.74 — | $17.8 — | $226.75B — | 4.96 | $3.58 — | |
| China Construction Bank CICHF | $0.89 — |
+0.31
|
$226.75B — | $11.58K — | $0.89 — | $0.89 — | $226.75B — | 4.96 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.28
|
$200.59B 219.27B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.59B 219.27B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.43
|
$1.65T 211.39B USD | $472.54M 60.42M USD | $4.58 0.59 USD | $4.64 0.59 USD | $1.65T 211.39B USD | 5.64 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.52T 210.98B USD | $150.07M 20.87M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.52T 210.98B USD | 7.34 | $0.75 0.1 USD | |
| Bank of China Limited BACHY | $14.64 — |
+0.24
|
$210.95B — | $65.69K — | $14.6 — | $14.7 — | $210.95B — | 5.62 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
+0.17
|
$210.95B — | $23.95K — | $0.5799 — | $0.6199 — | $210.95B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.75 — |
+1.64
|
$210.12B — | $32.79K — | $11.35 — | $11.8 — | $210.12B — | 10.77 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.2 — |
+0.85
|
$207.97B — | $1.17M — | $59.03 — | $59.46 — | $207.97B — | 10.86 | $5.45 — | |
| American Express Company AXP | $295.38 — |
+0.69
|
$206.94B — | $1.59M — | $292.8 — | $296.61 — | $206.94B — | 20.61 | $14.33 — | |
| HSBC HOLDINGS 0005.HK | $91.75 11.73 USD |
-0.54
|
$1.61T 206.06B USD | $26K 3.32K USD | $91.75 11.73 USD | $91.75 11.73 USD | $1.61T 206.06B USD | 10.74 | $8.54 1.09 USD | |
| Morgan Stanley MS | $128.16 — |
+0.51
|
$205.61B — | $4.34M — | $126.93 — | $128.4 — | $205.61B — | 14.95 | $8.57 — | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.19
|
$185.74B 203.03B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.57 USD | $185.74B 203.03B USD | 5.83 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.39
|
$183.03B 200.07B USD | $30.5K 33.34K USD | $10.4 11.37 USD | $10.56 11.54 USD | $183.03B 200.07B USD | 10.85 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.38
|
$181.97B 198.92B USD | $932 1.02K USD | $10.32 11.28 USD | $10.52 11.5 USD | $181.97B 198.92B USD | 10.79 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $174.79 115.69 USD |
+0.2
|
$292.25B 193.43B USD | $569.48K 376.92K USD | $173.96 115.14 USD | $175.12 115.9 USD | $292.25B 193.43B USD | 29.98 | $5.83 3.86 USD | |
| HDFC Bank HDB | $74.74 — |
+0.81
|
$190.79B — | $2.33M — | $74.28 — | $74.82 — | $190.79B — | 22.78 | $3.28 — | |
| Commonwealth Bank of Australia CMWAY | $112.12 — |
+0.2
|
$187.68B — | $24.55K — | $111.54 — | $112.15 — | $187.68B — | 29.66 | $3.78 — | |
| Royal Bank of Canada RY.TO | $172.4 127.93 USD |
-3.47
|
$252.28B 187.21B USD | $7.87M 5.84M USD | $171.75 127.45 USD | $178 132.09 USD | $252.28B 187.21B USD | 14.53 | $11.86 8.8 USD | |
| The Goldman Sachs GS | $604.86 — |
-0.59
|
$186.69B — | $1.73M — | $598.44 — | $610 — | $186.69B — | 14.04 | $43.07 — | |
| Wells Fargo & Company WFC-PY | $22.72 — |
+0.26
|
$185.52B — | $45.74K — | $22.69 — | $22.81 — | $185.52B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $125 — |
-3.06
|
$182.64B — | $2.12M — | $124.27 — | $128.75 — | $182.64B — | 14.40 | $8.68 — | |
| Wells Fargo & Company WFC-PL | $1,164.01 — |
-0.17
|
$181.92B — | $5.93K — | $1,163.78 — | $1,169.98 — | $181.92B — | 240.89 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,927.5 23.32 USD |
+0.21
|
$14.76T 178.58B USD | $14.45M 174.88K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.76T 178.58B USD | 20.87 | $92.33 1.12 USD | |
| Blackstone BX | $138.88 — |
+0.34
|
$167.92B — | $1.77M — | $137.44 — | $139.94 — | $167.92B — | 41.95 | $3.31 — | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $2.27M — | $275.39 — | $277.37 — | $162.56B — | 18.68 | $14.84 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.98B — | $7.79M — | $87.16 — | $88.5 — | $159.98B — | 26.67 | $3.29 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$159.94B — | $620 — | $13.9 — | $14.69 — | $159.94B — | 12.30 | $1.13 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
+0.15
|
$157.87B — | $5.15M — | $13.67 — | $13.88 — | $157.87B — | 12.25 | $1.12 — | |
| S&P Global SPGI | $514.1 — |
+0.51
|
$157.67B — | $650.11K — | $509.46 — | $515.16 — | $157.67B — | 40.16 | $12.8 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,004.5 13.53 USD |
-0.02
|
$23.06T 155.69B USD | $20.53M 138.6K USD | $1,980.5 13.37 USD | $2,017 13.62 USD | $23.06T 155.69B USD | 12.57 | $159.4 1.08 USD | |
| Allianz SE ALIZY | $39.53 — |
+0.44
|
$154.72B — | $118.78K — | $39.37 — | $39.57 — | $154.72B — | 13.72 | $2.88 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$153.97B — | $18.41K — | $30.8 — | $31.3 — | $153.97B — | 8.00 | $3.91 — | |
| CMB 600036.SS | $43.47 6.04 USD |
-0.48
|
$1.11T 153.71B USD | $49.3M 6.85M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.11T 153.71B USD | 7.72 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.8 6.24 USD |
-1.31
|
$1.19T 151.69B USD | $107K 13.68K USD | $48.8 6.24 USD | $48.8 6.24 USD | $1.19T 151.69B USD | 7.96 | $6.13 0.78 USD | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.58 | $41.4 — | |
| Citigroup Inc. 0R01.IL | $76.3 — |
+2.28
|
$150.63B — | $0 — | $0 — | $0 — | $150.63B — | 12.09 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.15 381.67 USD |
+0.22
|
$136.68B 149.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.68B 149.41B USD | 16.48 | $21.18 23.15 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.02
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.09
|
$134.13B 146.63B USD | $578 631.83 USD | $347.6 379.97 USD | $350.4 383.03 USD | $134.13B 146.63B USD | 13.83 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $347.7 380.08 USD |
-0.14
|
$134.06B 146.54B USD | $477.2K 521.65K USD | $347.5 379.86 USD | $351.1 383.8 USD | $134.06B 146.54B USD | 13.83 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.53 — |
+0.67
|
$141.07B — | $9.73M — | $74.68 — | $75.73 — | $141.07B — | 11.93 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.95 — |
-0.24
|
$130.87B — | $2.1K — | $0 — | $0 — | $130.87B — | 13.03 | $0.61 — | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$912.29B 126.85B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $912.29B 126.85B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.02 — |
-0.93
|
$126.53B — | $3.32K — | $2.02 — | $2.04 — | $126.53B — | 3.60 | $0.56 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.5 17.62 USD |
+0.19
|
$10.39T 125.68B USD | $15.54M 188.06K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.39T 125.68B USD | 20.48 | $71.09 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $16 2.05 USD |
-0.99
|
$982.23B 125.59B USD | $144K 18.41K USD | $16 2.05 USD | $16 2.05 USD | $982.23B 125.59B USD | 3.61 | $4.43 0.57 USD | |
| Wells Fargo & Company WFC-PC | $17.35 — |
+0.23
|
$124.74B — | $102.21K — | $17.31 — | $17.4 — | $124.74B — | 59.82 | $0.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.52 7.44 USD |
+0.43
|
$893.8B 124.28B USD | $34.87M 4.85M USD | $53.09 7.38 USD | $53.83 7.48 USD | $893.8B 124.28B USD | 8.36 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.31
|
$971.95B 124.28B USD | $28.96M 3.7M USD | $45.6 5.83 USD | $46.4 5.93 USD | $971.95B 124.28B USD | 6.66 | $6.96 0.89 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.04 — |
+0.75
|
$123.12B — | $460 — | $6.04 — | $6.04 — | $123.12B — | 6.78 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.75 — |
+0.86
|
$123.12B — | $157.7K — | $11.7 — | $12 — | $123.12B — | 6.60 | $1.78 — | |
| Capital One Financial COF | $190.76 — |
-0.17
|
$122.32B — | $3.33M — | $189.54 — | $193.49 — | $122.32B — | 16.05 | $11.88 — | |
| ICICI Bank IBN | $34.29 — |
-0.17
|
$122.28B — | $3.27M — | $34.25 — | $34.5 — | $122.28B — | 20.53 | $1.67 — | |
| Banco Santander BCDRF | $8.2 — |
+2.5
|
$121.99B — | $496 — | $8.2 — | $8.2 — | $121.99B — | 8.72 | $0.94 — | |
| The Toronto-Dominion Bank TD.TO | $94.92 70.44 USD |
+0.72
|
$163.5B 121.33B USD | $5.01M 3.72M USD | $94.05 69.79 USD | $94.96 70.47 USD | $163.5B 121.33B USD | 9.84 | $9.64 7.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
+0.02
|
$108.63B 118.75B USD | $6.8K 7.43K USD | $5.22 5.71 USD | $5.34 5.84 USD | $108.63B 118.75B USD | 6.75 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN | $7.95 — |
+0.38
|
$118.63B — | $2.62M — | $7.93 — | $8.03 — | $118.63B — | 8.64 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.74 — |
+0.92
|
$118.4B — | $1.64M — | $68.09 — | $68.77 — | $118.4B — | 9.84 | $6.98 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.75M — | $288.5 — | $294.56 — | $117.88B — | 13.92 | $21.12 — | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.7 USD |
+0.18
|
$104.84B 114.61B USD | $47.3K 51.71K USD | $7.05 7.7 USD | $7.1 7.77 USD | $104.84B 114.61B USD | 8.69 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||