부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.45 27.25 USD |
-0.51
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 16.23 | R$8.28 1.68 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.55 27.86 USD |
-0.61
|
CA$1.56T 1.16T USD | CA$25.81K 19.15K USD | CA$37.43 27.78 USD | CA$37.90 28.12 USD | CA$1.56T 1.16T USD | 9.60 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $508.94 — |
-0.81
|
$1.11T — | $5.39M — | $506.39 — | $516.49 — | $1.11T — | 16.28 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€955.26B 1.04T USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €955.26B 1.04T USD | 16.31 | €26.90 29.41 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.44 29.27 USD |
-1.84
|
CA$1.18T 875.69B USD | CA$19.64K 14.58K USD | CA$39.20 29.09 USD | CA$39.89 29.6 USD | CA$1.18T 875.69B USD | 14.34 | CA$2.75 2.04 USD | ||
| JPMorgan Chase & JPM | $304.64 — |
+0.34
|
$842.49B — | $10.31M — | $301.23 — | $307.64 — | $842.49B — | 15.03 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.64 22.74 USD |
-1.83
|
CA$908.73B 674.33B USD | CA$59.13K 43.88K USD | CA$30.57 22.68 USD | CA$31.10 23.08 USD | CA$908.73B 674.33B USD | 30.94 | CA$0.99 0.73 USD | ||
| Visa V | $330.02 — |
-1.8
|
$648.60B — | $6.38M — | $329.03 — | $336.08 — | $648.60B — | 32.35 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.52 24.87 USD |
-1.9
|
CA$698.99B 518.69B USD | CA$11.88K 8.81K USD | CA$33.44 24.81 USD | CA$34.09 25.3 USD | CA$698.99B 518.69B USD | 33.18 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $545.73 — |
-1.77
|
$498.90B — | $2.00M — | $544.05 — | $557.00 — | $498.90B — | 34.84 | $15.66 — | ||
| Agricultural Bank of China Limited ACGBY | $19.89 — |
-1
|
$408.92B — | $1.60K — | $19.80 — | $19.89 — | $408.92B — | 7.25 | $2.74 — | ||
| Agricultural Bank of China ACGBF | $0.79 — |
-1.25
|
$407.25B — | $2.43K — | $0.73 — | $0.73 — | $407.25B — | 7.18 | $0.11 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.50 1.18 USD |
-0.7
|
CN¥2.91T 404.54B USD | CN¥355.09M 49.37M USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥2.91T 404.54B USD | 10.89 | CN¥0.78 0.11 USD | ||
| ABC 1288.HK | HK$6.13 0.78 USD |
-0.65
|
HK$3.16T 403.78B USD | HK$1.74M 222.02K USD | HK$6.13 0.78 USD | HK$6.20 0.79 USD | HK$3.16T 403.78B USD | 7.21 | HK$0.85 0.11 USD | ||
| Bank of America BAC | $52.61 — |
-0.49
|
$386.08B — | $27.98M — | $52.03 — | $52.90 — | $386.08B — | 14.37 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.93 — |
+0.95
|
$384.66B — | $3.19K — | $16.88 — | $17.01 — | $384.66B — | 6.08 | $2.78 — | ||
| ICBC 1398.HK | HK$6.60 0.84 USD |
+0.46
|
HK$3.00T 383.86B USD | HK$12.85M 1.64M USD | HK$6.60 0.84 USD | HK$6.64 0.85 USD | HK$3.00T 383.86B USD | 6.11 | HK$1.08 0.14 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥2.73T 378.97B USD | CN¥6.92M 962.51K USD | CN¥8.22 1.14 USD | CN¥8.26 1.15 USD | CN¥2.73T 378.97B USD | 8.30 | CN¥0.99 0.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€331.77B 362.67B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €331.77B 362.67B USD | 6.00 | €0.12 0.13 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.16
|
$331.08B — | $462.86K — | $24.81 — | $24.99 — | $331.08B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
-0.08
|
$330.18B — | $112.50K — | $25.14 — | $25.23 — | $330.18B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $85.07 — |
-1.2
|
$312.84B — | $0.00 — | $0.00 — | $0.00 — | $312.84B — | 18.37 | $4.63 — | ||
| China Construction Bank Corporation CICHY | $21.54 — |
+0.19
|
$288.89B — | $6.41K — | $21.41 — | $21.55 — | $288.89B — | 5.88 | $3.66 — | ||
| China Construction Bank CICHF | $1.00 — |
-5.66
|
$288.86B — | $2.10K — | $1.08 — | $1.08 — | $288.86B — | 5.55 | $0.18 — | ||
| CCB 0939.HK | HK$8.36 1.07 USD |
+0.12
|
HK$2.25T 287.41B USD | HK$6.92M 884.25K USD | HK$8.34 1.07 USD | HK$8.40 1.07 USD | HK$2.25T 287.41B USD | 5.88 | HK$1.42 0.18 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.50 1.32 USD |
-0.63
|
CN¥2.04T 283.94B USD | CN¥2.65M 368.19K USD | CN¥9.50 1.32 USD | CN¥9.55 1.33 USD | CN¥2.04T 283.94B USD | 7.30 | CN¥1.30 0.18 USD | ||
| Bank of America Corporation BML-PG | $20.14 — |
-0.69
|
$272.02B — | $7.17K — | $20.10 — | $20.30 — | $272.02B — | 5.73 | $3.51 — | ||
| Wells Fargo & Company WFC | $85.05 — |
+0.41
|
$266.98B — | $15.40M — | $82.96 — | $85.35 — | $266.98B — | 14.01 | $6.07 — | ||
| Bank of America Corporation BML-PH | $19.56 — |
-0.07
|
$265.20B — | $22.69K — | $19.56 — | $19.78 — | $265.20B — | 5.56 | $3.51 — | ||
| Morgan Stanley MS | $163.86 — |
-1.06
|
$263.21B — | $5.40M — | $159.94 — | $164.80 — | $263.21B — | 16.80 | $9.75 — | ||
| HSBC Holdings plc HSBC | $72.56 — |
-0.82
|
$252.38B — | $1.79M — | $72.04 — | $72.93 — | $252.38B — | 15.27 | $4.75 — | ||
| HSBC HBCYF | $14.45 — |
-0.21
|
$252.38B — | $400.00 — | $14.25 — | $14.25 — | $252.38B — | 15.21 | $0.95 — | ||
| American Express Company AXP | $357.18 — |
-2.07
|
$251.24B — | $2.94M — | $355.40 — | $362.20 — | $251.24B — | 23.98 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.09 — |
-0.16
|
$250.78B — | $66.04K — | $25.05 — | $25.21 — | $250.78B — | 7.14 | $3.51 — | ||
| HSBC HOLDINGS 0005.HK | HK$112.20 14.35 USD |
-0.62
|
HK$1.95T 249.23B USD | HK$407.84K 52.15K USD | HK$112.00 14.32 USD | HK$112.40 14.37 USD | HK$1.95T 249.23B USD | 15.20 | HK$7.38 0.94 USD | ||
| Bank of America Corporation BAC-PK | $24.72 — |
+0.45
|
$248.01B — | $412.75K — | $24.58 — | $24.77 — | $248.01B — | 7.03 | $3.51 — | ||
| Bank of China BACHF | $0.60 — |
-1.64
|
$245.22B — | $1.00K — | $0.61 — | $0.61 — | $245.22B — | 5.45 | $0.11 — | ||
| Bank of China Limited BACHY | $15.23 — |
+0.53
|
$243.63B — | $5.75K — | $15.16 — | $15.25 — | $243.63B — | 5.76 | $2.64 — | ||
| Bank of America Corporation BML-PL | $19.71 — |
0
|
$242.85B — | $30.28K — | $19.54 — | $19.77 — | $242.85B — | 5.60 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $20.34 — |
+0.84
|
$241.60B — | $20.51K — | $20.05 — | $20.38 — | $241.60B — | 5.78 | $3.51 — | ||
| The Goldman Sachs GS | $790.91 — |
+0.01
|
$241.59B — | $2.04M — | $778.00 — | $799.99 — | $241.59B — | 16.07 | $49.19 — | ||
| Bank of China Limited 3988.HK | HK$4.73 0.6 USD |
-0.21
|
HK$1.89T 241.58B USD | HK$8.89M 1.14M USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$1.89T 241.58B USD | 5.76 | HK$0.82 0.1 USD | ||
| Bank of China Limited 601988.SS | CN¥5.79 0.81 USD |
-0.52
|
CN¥1.72T 239.73B USD | CN¥9.20M 1.28M USD | CN¥5.79 0.81 USD | CN¥5.83 0.81 USD | CN¥1.72T 239.73B USD | 7.71 | CN¥0.75 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
-1.73
|
€217.74B 238.02B USD | €514.00K 561.87K USD | €12.34 13.49 USD | €12.60 13.77 USD | €217.74B 238.02B USD | 15.24 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PJ | $20.50 — |
+0.19
|
$237.13B — | $9.67K — | $20.50 — | $20.63 — | $237.13B — | 5.83 | $3.51 — | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€210.19B 229.77B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.77 | €0.09 0.1 USD | ||
| Royal Bank of Canada RY.TO | CA$205.46 152.46 USD |
-0.19
|
CA$294.42B 218.47B USD | CA$3.13M 2.33M USD | CA$202.79 150.48 USD | CA$205.54 152.52 USD | CA$294.42B 218.47B USD | 15.55 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY | $146.56 — |
-0.14
|
$210.04B — | $792.90K — | $144.56 — | $146.56 — | $210.04B — | 15.55 | $9.42 — | ||
| Citigroup Inc. 0R01.IL | $101.03 — |
-1.82
|
$199.45B — | $7.50K — | $0.00 — | $0.00 — | $199.45B — | 16.01 | $6.31 — | ||
| Wells Fargo & Company WFC-PY | $24.26 — |
+0.04
|
$198.09B — | $25.26K — | $24.17 — | $24.40 — | $198.09B — | 5.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
-0.49
|
$191.46B — | $4.80K — | $1,225.00 — | $1,236.00 — | $191.46B — | 253.51 | $4.83 — | ||
| HDFC Bank HDB | $36.44 — |
+0.47
|
$186.78B — | $2.07M — | $35.96 — | $36.50 — | $186.78B — | 24.62 | $1.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,414 16.29 USD |
-1.53
|
¥27T 185.41B USD | ¥24M 164.69K USD | ¥2,408 16.25 USD | ¥2,453 16.56 USD | ¥27T 185.41B USD | 14.65 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.00 11.97 USD |
+0.24
|
₹15.21T 183.99B USD | ₹21.39M 258.75K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.21T 183.99B USD | 22.61 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.62 | ₹43.71 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.00 — |
-2.26
|
$182.09B — | $472.00 — | $16.00 — | $16.00 — | $182.09B — | 15.09 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.79 — |
+2.27
|
$180.20B — | $2.35M — | $15.49 — | $15.95 — | $180.20B — | 14.89 | $1.06 — | ||
| Citigroup C | $100.30 — |
-0.37
|
$180.13B — | $8.04M — | $98.15 — | $101.55 — | $180.13B — | 14.08 | $7.12 — | ||
| Commonwealth Bank of Australia CMWAY | $102.32 — |
-0.52
|
$175.04B — | $597.00 — | $102.48 — | $103.01 — | $175.04B — | 25.90 | $3.95 — | ||
| Commonwealth Bank of Australia CBA.AX | A$156.29 103.44 USD |
-0.64
|
A$261.29B 172.94B USD | A$443.53K 293.55K USD | A$156.25 103.42 USD | A$158.38 104.82 USD | A$261.29B 172.94B USD | 25.79 | A$6.06 4.01 USD | ||
| Blackstone BX | $141.44 — |
+1.37
|
$170.20B — | $3.34M — | $136.89 — | $142.50 — | $170.20B — | 40.64 | $3.48 — | ||
| The Charles Schwab SCHW | $94.39 — |
-0.74
|
$169.45B — | $7.80M — | $93.34 — | $95.63 — | $169.45B — | 22.10 | $4.27 — | ||
| BlackRock BLK | $1,057.94 — |
-1.09
|
$165.96B — | $458.99K — | $1,048.26 — | $1,065.84 — | $165.96B — | 27.24 | $38.83 — | ||
| Banco Santander BCDRF | $11.10 — |
-3.48
|
$163.69B — | $550.00 — | $11.30 — | $11.50 — | $163.69B — | 11.32 | $0.98 — | ||
| Banco Santander, S.A. SAN | $10.75 — |
-1.65
|
$163.24B — | $4.45M — | $10.72 — | $10.79 — | $163.24B — | 10.96 | $0.98 — | ||
| Allianz SE ALIZY | $42.57 — |
+0.73
|
$161.87B — | $12.08K — | $42.49 — | $42.94 — | $161.87B — | 13.51 | $3.15 — | ||
| China Life Insurance Company CILJF | $3.62 — |
-0.82
|
$158.15B — | $6.00K — | $3.50 — | $3.50 — | $158.15B — | 4.25 | $0.85 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.34 3.5 USD |
-0.15
|
HK$1.23T 156.92B USD | HK$1.62M 207.24K USD | HK$27.30 3.49 USD | HK$27.52 3.52 USD | HK$1.23T 156.92B USD | 4.15 | HK$6.58 0.84 USD | ||
| Allianz SE 0M6S.IL | €366.00 400.09 USD |
+0.97
|
€143.27B 156.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.27B 156.62B USD | 17.28 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
-0.48
|
$156.17B — | $1.03K — | $33.00 — | $33.40 — | $156.17B — | 8.34 | $3.99 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.06 6.13 USD |
-0.18
|
CN¥1.12T 156.14B USD | CN¥395.80K 55.03K USD | CN¥43.94 6.11 USD | CN¥44.27 6.16 USD | CN¥1.12T 156.14B USD | 7.31 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.75 6.62 USD |
-0.19
|
HK$1.21T 154.89B USD | HK$20.77M 2.66M USD | HK$51.70 6.61 USD | HK$52.15 6.67 USD | HK$1.21T 154.89B USD | 8.33 | HK$6.21 0.79 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
-2.44
|
€140.83B 153.95B USD | €29.97K 32.76K USD | €9.22 10.08 USD | €9.60 10.49 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.27 10.14 USD |
-2.4
|
€140.83B 153.95B USD | €6.21K 6.79K USD | €9.23 10.09 USD | €9.46 10.34 USD | €140.83B 153.95B USD | 11.03 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.29 10.16 USD |
-2.71
|
€140.83B 153.95B USD | €22.84M 24.97M USD | €9.21 10.06 USD | €9.41 10.29 USD | €140.83B 153.95B USD | 11.06 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.98 5.98 USD |
-0.62
|
CN¥1.10T 153.5B USD | CN¥1.81M 251.99K USD | CN¥42.96 5.97 USD | CN¥43.20 6.01 USD | CN¥1.10T 153.5B USD | 7.56 | CN¥5.68 0.79 USD | ||
| Allianz SE ALV.DE | €367.60 401.84 USD |
+1.16
|
€139.78B 152.79B USD | €882.79K 965.01K USD | €365.70 399.76 USD | €373.70 408.5 USD | €139.78B 152.79B USD | 13.56 | €27.09 29.61 USD | ||
| S&P Global SPGI | $493.90 — |
-1.8
|
$152.30B — | $1.71M — | $493.63 — | $503.89 — | $152.30B — | 35.97 | $13.73 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.34 — |
-0.78
|
$149.64B — | $78.94K — | $15.25 — | $15.49 — | $149.64B — | 7.13 | $2.15 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
-0.04
|
CA$199.97B 148.39B USD | CA$900.00 667.85 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.79 8.45 USD |
+0.23
|
CN¥1.07T 148.35B USD | CN¥2.01M 279.35K USD | CN¥60.67 8.44 USD | CN¥60.98 8.48 USD | CN¥1.07T 148.35B USD | 7.94 | CN¥7.65 1.06 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$59.75 7.64 USD |
-0.33
|
HK$1.16T 148.2B USD | HK$15.09M 1.93M USD | HK$59.70 7.63 USD | HK$60.35 7.72 USD | HK$1.16T 148.2B USD | 7.14 | HK$8.36 1.07 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$114.05 84.63 USD |
-0.15
|
CA$197.85B 146.81B USD | CA$4.77M 3.54M USD | CA$112.53 83.5 USD | CA$114.27 84.8 USD | CA$197.85B 146.81B USD | 9.76 | CA$11.68 8.67 USD | ||
| The Toronto-Dominion Bank TD | $81.35 — |
0
|
$141.15B — | $2.05M — | $80.27 — | $81.48 — | $141.15B — | 9.77 | $8.32 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
-2.46
|
€129.10B 141.13B USD | €4.13K 4.51K USD | €6.56 7.17 USD | €6.71 7.33 USD | €129.10B 141.13B USD | 7.07 | €0.93 1.02 USD | ||
| Capital One Financial COF | $211.15 — |
-2.61
|
$137.83B — | $5.00M — | $209.63 — | $214.84 — | $137.83B — | 72.56 | $2.91 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.63 70.65 USD |
-5.27
|
€116.18B 127B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.18B 127B USD | 15.38 | €4.20 4.59 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.05 — |
-0.18
|
$126.61B — | $1.00K — | $21.80 — | $21.80 — | $126.61B — | 10.91 | $2.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.19 — |
-1.94
|
$125.66B — | $3.15M — | $21.16 — | $21.40 — | $125.66B — | 10.49 | $2.02 — | ||
| UBS Group AG UBS | $38.92 — |
-0.38
|
$122.70B — | $1.48M — | $38.49 — | $39.04 — | $122.70B — | 17.53 | $2.22 — | ||
| Wells Fargo & Company WFC-PC | $18.04 — |
+0.45
|
$122.16B — | $97.54K — | $17.91 — | $18.10 — | $122.16B — | 60.13 | $0.30 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
-2.3
|
$120.58B — | $1.50K — | $6.70 — | $6.70 — | $120.58B — | 11.52 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.41 — |
-2.58
|
$120.50B — | $57.74K — | $40.38 — | $40.76 — | $120.50B — | 11.35 | $3.56 — | ||
| UBS Group AG 0R3T.IL | CHF 30.67 34.9 USD |
-2.93
|
CHF 105.77B 120.34B USD | CHF 19.40K 22.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.77B 120.34B USD | 3.32 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.79 6.33 USD |
-3.02
|
€109.80B 120.02B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €109.80B 120.02B USD | 17.55 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||