부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.92 27.35 USD |
-1.53
|
R$5.88T 1.19T USD | R$46.88K 9.5K USD | R$133.38 27.03 USD | R$136.50 27.67 USD | R$5.88T 1.19T USD | 16.25 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.61 27.17 USD |
-1.35
|
CA$1.52T 1.13T USD | CA$31.65K 23.48K USD | CA$36.16 26.83 USD | CA$36.99 27.45 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.23 — |
-1.41
|
$1.07T — | $6.96M — | $490.62 — | $502.97 — | $1.07T — | 15.90 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.15 462.56 USD |
-2.15
|
€918.19B 1T USD | €7.80K 8.53K USD | €423.15 462.56 USD | €433.40 473.76 USD | €918.19B 1T USD | 15.75 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$170.14 34.48 USD |
-0.8
|
R$4.68T 949.35B USD | R$20.17K 4.09K USD | R$169.08 34.27 USD | R$171.90 34.84 USD | R$4.68T 949.35B USD | 15.87 | R$10.72 2.17 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.86 30.32 USD |
-0.05
|
CA$1.20T 889.67B USD | CA$15.46K 11.47K USD | CA$40.67 30.18 USD | CA$41.01 30.43 USD | CA$1.20T 889.67B USD | 14.91 | CA$2.74 2.03 USD | ||
| JPMorgan Chase & JPM | $315.21 — |
+0.05
|
$866.75B — | $5.04M — | $313.35 — | $316.47 — | $866.75B — | 15.61 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.25 22.45 USD |
-1.34
|
CA$881.25B 653.94B USD | CA$46.51K 34.51K USD | CA$30.09 22.33 USD | CA$30.82 22.87 USD | CA$881.25B 653.94B USD | 30.55 | CA$0.99 0.73 USD | ||
| Visa V | $326.84 — |
-1.33
|
$634.38B — | $4.32M — | $324.71 — | $330.58 — | $634.38B — | 32.04 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.16 24.61 USD |
-1.04
|
CA$681.78B 505.92B USD | CA$17.94K 13.31K USD | CA$33.00 24.49 USD | CA$33.73 25.03 USD | CA$681.78B 505.92B USD | 32.83 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $540.44 — |
-0.93
|
$488.56B — | $1.82M — | $537.39 — | $547.33 — | $488.56B — | 34.51 | $15.66 — | ||
| Bank of America BAC | $53.90 — |
-0.09
|
$399.23B — | $34.32M — | $53.48 — | $54.21 — | $399.23B — | 14.72 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
0
|
CN¥2.85T 395.95B USD | CN¥213.08M 29.63M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥2.74T 381.52B USD | CN¥188.34M 26.19M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥2.74T 381.52B USD | 10.05 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.65 — |
-3.63
|
$352.49B — | $2.62K — | $15.62 — | $16.32 — | $352.49B — | 5.58 | $2.80 — | ||
| ICBC 1398.HK | HK$6.11 0.78 USD |
-3.48
|
HK$2.73T 349.08B USD | HK$193.27M 24.71M USD | HK$6.11 0.78 USD | HK$6.34 0.81 USD | HK$2.73T 349.08B USD | 5.60 | HK$1.09 0.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
0
|
CN¥2.44T 338.64B USD | CN¥79.05M 10.99M USD | CN¥9.27 1.29 USD | CN¥9.37 1.3 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| Wells Fargo & Company 0R2F.IL | $90.10 — |
-0.55
|
$331.34B — | $0.00 — | $0.00 — | $0.00 — | $331.34B — | 19.46 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.16
|
$330.04B — | $130.82K — | $25.12 — | $25.18 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.74 — |
-0.2
|
$328.69B — | $211.43K — | $24.72 — | $24.83 — | $328.69B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+6.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.14 — |
-2.73
|
$289.72B — | $452.00 — | $18.10 — | $18.14 — | $289.72B — | 6.57 | $2.76 — | ||
| Wells Fargo & Company WFC | $90.06 — |
+0.26
|
$288.50B — | $13.24M — | $89.15 — | $91.02 — | $288.50B — | 14.83 | $6.07 — | ||
| ABC 1288.HK | HK$5.66 0.72 USD |
-0.18
|
HK$2.25T 287.72B USD | HK$280.29M 35.84M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$2.25T 287.72B USD | 6.58 | HK$0.86 0.11 USD | ||
| Morgan Stanley MS | $176.83 — |
+0.18
|
$282.28B — | $7.26M — | $176.06 — | $178.96 — | $282.28B — | 18.15 | $9.74 — | ||
| CCB 0939.HK | HK$7.66 0.98 USD |
-4.01
|
HK$2.05T 262.53B USD | HK$458.40M 58.61M USD | HK$7.66 0.98 USD | HK$7.98 1.02 USD | HK$2.05T 262.53B USD | 5.35 | HK$1.43 0.18 USD | ||
| The Goldman Sachs GS | $866.69 — |
+1.42
|
$262.37B — | $1.93M — | $856.30 — | $870.56 — | $262.37B — | 17.60 | $49.22 — | ||
| China Construction Bank Corporation CICHY | $19.57 — |
-4.3
|
$261.50B — | $3.48K — | $19.57 — | $20.10 — | $261.50B — | 5.31 | $3.68 — | ||
| Bank of China Limited 601988.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥1.88T 261.19B USD | CN¥306.47M 42.61M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.19B USD | 7.77 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BML-PG | $19.18 — |
+0.05
|
$259.00B — | $15.27K — | $19.04 — | $19.25 — | $259.00B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.42
|
$257.34B — | $38.23K — | $18.77 — | $19.04 — | $257.34B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $362.28 — |
-2.18
|
$252.10B — | $2.56M — | $360.70 — | $369.99 — | $252.10B — | 24.33 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.00 — |
-0.26
|
$249.88B — | $89.44K — | $25.00 — | $25.14 — | $249.88B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.73 — |
-0.24
|
$248.11B — | $111.24K — | $24.71 — | $24.83 — | $248.11B — | 7.03 | $3.51 — | ||
| HSBC HBCYF | $14.25 — |
+0.99
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| HSBC Holdings plc HSBC | $71.02 — |
+0.03
|
$243.82B — | $843.18K — | $70.84 — | $71.17 — | $243.82B — | 14.95 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$109.10 13.95 USD |
-1.71
|
HK$1.88T 241.02B USD | HK$19.09M 2.44M USD | HK$108.60 13.89 USD | HK$110.60 14.14 USD | HK$1.88T 241.02B USD | 14.76 | HK$7.39 0.94 USD | ||
| Bank of China BACHF | $0.60 — |
-3.23
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.26 — |
-0.26
|
$237.31B — | $27.54K — | $19.18 — | $19.30 — | $237.31B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.92 — |
-0.1
|
$236.61B — | $21.64K — | $19.92 — | $19.98 — | $236.61B — | 5.66 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$226.45 168.04 USD |
+0.77
|
CA$318.16B 236.09B USD | CA$5.33M 3.95M USD | CA$224.37 166.5 USD | CA$226.72 168.24 USD | CA$318.16B 236.09B USD | 16.09 | CA$14.07 10.44 USD | ||
| Bank of China Limited BACHY | $14.16 — |
-3.01
|
$230.47B — | $22.52K — | $14.14 — | $14.35 — | $230.47B — | 5.34 | $2.65 — | ||
| HSBC Holdings plc HBC1.DE | €12.24 13.38 USD |
+0.33
|
€210.11B 229.68B USD | €65.65K 71.76K USD | €12.06 13.18 USD | €12.24 13.38 USD | €210.11B 229.68B USD | 14.92 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PJ | $19.86 — |
+0.56
|
$229.67B — | $25.73K — | $19.68 — | $19.90 — | $229.67B — | 5.65 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.43 0.57 USD |
-2.64
|
HK$1.80T 229.64B USD | HK$255.56M 32.68M USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$1.80T 229.64B USD | 5.33 | HK$0.83 0.11 USD | ||
| Royal Bank of Canada RY | $163.39 — |
+0.56
|
$229.55B — | $991.63K — | $162.65 — | $163.77 — | $229.55B — | 16.22 | $10.07 — | ||
| Citigroup Inc. 0R01.IL | $109.60 — |
+1.95
|
$216.37B — | $4.00 — | $0.00 — | $0.00 — | $216.37B — | 17.36 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.95
|
€196.98B 215.33B USD | €14.84K 16.22K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.06 3.59 USD |
-0.57
|
HK$1.61T 205.45B USD | HK$65.34M 8.35M USD | HK$28.02 3.58 USD | HK$28.94 3.7 USD | HK$1.61T 205.45B USD | 4.23 | HK$6.63 0.85 USD | ||
| Citigroup C | $108.92 — |
+0.04
|
$200.51B — | $10.61M — | $107.74 — | $110.25 — | $200.51B — | 15.29 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.96 — |
+0.25
|
$195.64B — | $74.28K — | $23.90 — | $24.04 — | $195.64B — | 4.95 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,504 16.9 USD |
+0.2
|
¥28T 192.11B USD | ¥9M 60.85K USD | ¥2,496 16.85 USD | ¥2,511 16.95 USD | ¥28T 192.11B USD | 15.20 | ¥165 1.11 USD | ||
| China Life Insurance Company CILJF | $3.43 — |
-2
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,223.00 — |
+0.28
|
$191.14B — | $4.92K — | $1,220.10 — | $1,223.35 — | $191.14B — | 253.10 | $4.83 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
0
|
₹15.43T 186.73B USD | ₹201.45K 2.44K USD | ₹997.80 12.07 USD | ₹1,006.30 12.17 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.10 12.14 USD |
-0.02
|
₹15.43T 186.68B USD | ₹12.90M 156.08K USD | ₹997.50 12.07 USD | ₹1,006.50 12.18 USD | ₹15.43T 186.68B USD | 22.93 | ₹43.74 0.53 USD | ||
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.92 — |
-2.21
|
$180.98B — | $2.67M — | $15.90 — | $16.14 — | $180.98B — | 15.01 | $1.06 — | ||
| HDFC Bank HDB | $35.16 — |
-1.57
|
$180.28B — | $3.79M — | $35.00 — | $35.73 — | $180.28B — | 24.08 | $1.46 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.51 6.33 USD |
+0.24
|
CN¥1.29T 178.86B USD | CN¥16.56M 2.3M USD | CN¥45.20 6.28 USD | CN¥46.06 6.4 USD | CN¥1.29T 178.86B USD | 7.55 | CN¥6.02 0.84 USD | ||
| Mitsubishi UFJ Financial MBFJF | $15.71 — |
-3.2
|
$178.59B — | $458.00 — | $15.71 — | $15.71 — | $178.59B — | 14.82 | $1.06 — | ||
| The Charles Schwab SCHW | $94.28 — |
+0.49
|
$171.14B — | $6.25M — | $92.75 — | $94.29 — | $171.14B — | 22.07 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $102.18 — |
+0.36
|
$170.83B — | $5.27K — | $102.08 — | $102.72 — | $170.83B — | 25.54 | $4.00 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.92 101.87 USD |
-0.97
|
A$257.35B 170.33B USD | A$225.38K 149.17K USD | A$153.78 101.78 USD | A$155.30 102.79 USD | A$257.35B 170.33B USD | 25.44 | A$6.05 4 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.15 — |
-3.8
|
$167.21B — | $127.00 — | $33.15 — | $33.17 — | $167.21B — | 8.24 | $4.02 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.80 6.62 USD |
-3.54
|
HK$1.31T 167.04B USD | HK$21.53M 2.75M USD | HK$51.70 6.61 USD | HK$53.50 6.84 USD | HK$1.31T 167.04B USD | 8.27 | HK$6.26 0.8 USD | ||
| Allianz SE ALIZY | $42.94 — |
+0.56
|
$164.92B — | $15.42K — | $42.88 — | $43.06 — | $164.92B — | 13.63 | $3.15 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.36 | $38.81 — | ||
| Banco Santander, S.A. SAN | $11.01 — |
+0.36
|
$162.16B — | $2.78M — | $10.94 — | $11.04 — | $162.16B — | 11.23 | $0.98 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥63.40 8.82 USD |
+2.27
|
CN¥1.15T 159.63B USD | CN¥103.00M 14.32M USD | CN¥62.00 8.62 USD | CN¥63.80 8.87 USD | CN¥1.15T 159.63B USD | 8.28 | CN¥7.65 1.06 USD | ||
| Allianz SE 0M6S.IL | €369.00 403.37 USD |
+0.12
|
€144.45B 157.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.45B 157.9B USD | 17.42 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €369.60 404.02 USD |
+0.79
|
€142.50B 155.77B USD | €363.71K 397.59K USD | €365.40 399.43 USD | €370.10 404.57 USD | €142.50B 155.77B USD | 13.63 | €27.10 29.62 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.15 90.64 USD |
-0.04
|
CA$208.53B 154.75B USD | CA$4.06M 3.01M USD | CA$121.71 90.32 USD | CA$122.76 91.1 USD | CA$208.53B 154.75B USD | 10.45 | CA$11.68 8.67 USD | ||
| Banco Santander BCDRF | $10.05 — |
-9.95
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.18 6 USD |
-0.62
|
CN¥1.11T 153.92B USD | CN¥58.00M 8.07M USD | CN¥43.07 5.99 USD | CN¥43.64 6.07 USD | CN¥1.11T 153.92B USD | 7.60 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.75 7.9 USD |
+2.15
|
HK$1.20T 152.92B USD | HK$84.93M 10.86M USD | HK$60.50 7.74 USD | HK$62.30 7.97 USD | HK$1.20T 152.92B USD | 7.32 | HK$8.43 1.08 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.77 — |
+1.87
|
$152.86B — | $7.15K — | $15.77 — | $15.82 — | $152.86B — | 7.30 | $2.16 — | ||
| Banco Santander, S.A. SAN.MC | €9.49 10.37 USD |
+0.32
|
€139.77B 152.79B USD | €14.74M 16.12M USD | €9.28 10.15 USD | €9.49 10.37 USD | €139.77B 152.79B USD | 11.29 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.48 10.36 USD |
+0.05
|
€139.58B 152.58B USD | €28.70K 31.37K USD | €9.33 10.2 USD | €9.48 10.36 USD | €139.58B 152.58B USD | 11.28 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.47 10.35 USD |
+0.08
|
€139.47B 152.46B USD | €9.07K 9.92K USD | €9.34 10.21 USD | €9.50 10.39 USD | €139.47B 152.46B USD | 11.27 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $88.13 — |
-0.22
|
$150.88B — | $1.43M — | $88.06 — | $88.77 — | $150.88B — | 10.54 | $8.36 — | ||
| S&P Global SPGI | $492.10 — |
-1.29
|
$150.24B — | $1.07M — | $489.49 — | $497.28 — | $150.24B — | 35.76 | $13.76 — | ||
| Capital One Financial COF | $230.59 — |
-0.04
|
$147.47B — | $3.39M — | $229.44 — | $233.04 — | $147.47B — | 78.69 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.77 7.4 USD |
+1.85
|
€132.29B 144.61B USD | €2.97K 3.24K USD | €6.77 7.4 USD | €6.83 7.46 USD | €132.29B 144.61B USD | 7.27 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG UBS | $41.01 — |
+0.91
|
$129.23B — | $2.38M — | $40.79 — | $41.22 — | $129.23B — | 18.47 | $2.22 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.07 71.12 USD |
-0.44
|
€116.97B 127.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.97B 127.86B USD | 15.49 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 32.57 37.05 USD |
+0.48
|
CHF 112.29B 127.76B USD | CHF 14.00 15.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 112.29B 127.76B USD | 3.53 | CHF 9.22 10.49 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,902 33.09 USD |
-0.12
|
¥19T 127.05B USD | ¥3M 19.66K USD | ¥4,885 32.98 USD | ¥4,919 33.2 USD | ¥19T 127.05B USD | 13.66 | ¥359 2.42 USD | ||
| DBS DBSDF | $42.00 — |
0
|
$125.45B — | $200.00 — | $42.00 — | $42.00 — | $125.45B — | 13.95 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.84 — |
+0.18
|
$124.95B — | $1.40M — | $21.77 — | $22.02 — | $124.95B — | 10.75 | $2.03 — | ||
| Robinhood Markets HOOD | $136.43 — |
+3.4
|
$122.68B — | $20.86M — | $132.00 — | $138.09 — | $122.68B — | 56.84 | $2.40 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-5
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.38 | $2.03 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||