국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 273.00 26.19 USD |
-0.66
|
NOK 399.76B 38.35B USD | NOK 1.33M 127.64K USD | NOK 273.00 26.19 USD | NOK 275.20 26.4 USD | NOK 399.76B 38.35B USD | 9.41 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 280.00 26.86 USD |
-2.71
|
NOK 139.99B 13.43B USD | NOK 280.87K 26.94K USD | NOK 278.80 26.74 USD | NOK 287.00 27.53 USD | NOK 139.99B 13.43B USD | 22.72 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 155.70 14.94 USD |
-1.52
|
NOK 66.11B 6.34B USD | NOK 623.55K 59.82K USD | NOK 155.70 14.94 USD | NOK 158.70 15.22 USD | NOK 66.11B 6.34B USD | 13.88 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 488.50 46.86 USD |
-4.03
|
NOK 40.27B 3.86B USD | NOK 1.65M 158.1K USD | NOK 490.00 47 USD | NOK 510.00 48.92 USD | NOK 40.27B 3.86B USD | 18.63 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.26 18.83 USD |
+0.96
|
NOK 28.30B 2.72B USD | NOK 67.85K 6.51K USD | NOK 194.00 18.61 USD | NOK 196.72 18.87 USD | NOK 28.30B 2.72B USD | 10.01 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.58 13.97 USD |
+0.79
|
NOK 14.62B 1.4B USD | NOK 59.00K 5.66K USD | NOK 143.58 13.77 USD | NOK 145.58 13.97 USD | NOK 14.62B 1.4B USD | 9.35 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 71.35K 6.84K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.94 0.76 USD |
-0.75
|
NOK 4.07B 390.36M USD | NOK 211.34K 20.27K USD | NOK 7.95 0.76 USD | NOK 8.04 0.77 USD | NOK 4.07B 390.36M USD | 12.80 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
-1.84
|
NOK 2.26B 216.8M USD | NOK 142.66K 13.68K USD | NOK 7.42 0.71 USD | NOK 7.60 0.73 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.39 0.33 USD |
-1.45
|
NOK 1.53B 147.19M USD | NOK 614.14K 58.91K USD | NOK 3.34 0.32 USD | NOK 3.47 0.33 USD | NOK 1.53B 147.19M USD | 13.03 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.55 0.24 USD |
-1.92
|
NOK 298.99M 28.68M USD | NOK 74.25K 7.12K USD | NOK 2.50 0.24 USD | NOK 2.62 0.25 USD | NOK 298.99M 28.68M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.51 0.05 USD |
+0.78
|
NOK 121.02M 11.61M USD | NOK 540.60K 51.86K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 121.02M 11.61M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 187.00 17.94 USD |
+1.16
|
NOK 25.39B 2.44B USD | NOK 61.29K 5.88K USD | NOK 183.30 17.58 USD | NOK 187.32 17.97 USD | NOK 25.39B 2.44B USD | 10.87 | NOK 17.19 1.65 USD | ||
| Pareto Bank ASA PARB.OL | NOK 84.00 8.06 USD |
-2.67
|
NOK 6.45B 618.7M USD | NOK 937.83K 89.96K USD | NOK 84.10 8.07 USD | NOK 86.00 8.25 USD | NOK 6.45B 618.7M USD | 9.73 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-0.64
|
NOK 6.10B 585.41M USD | NOK 1.59K 152.62 USD | NOK 389.95 37.41 USD | NOK 392.50 37.65 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.90 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 457.00 43.84 USD |
0
|
NOK 5.66B 543.07M USD | NOK 501.00 48.06 USD | NOK 450.05 43.17 USD | NOK 460.00 44.13 USD | NOK 5.66B 543.07M USD | 8.31 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 105.14 10.09 USD |
+2.58
|
NOK 5.22B 500.5M USD | NOK 21.75K 2.09K USD | NOK 102.38 9.82 USD | NOK 105.28 10.1 USD | NOK 5.22B 500.5M USD | 5.36 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
0
|
NOK 4.80B 460.9M USD | NOK 13.55K 1.3K USD | NOK 172.00 16.5 USD | NOK 179.00 17.17 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 327.50 31.42 USD |
+0.61
|
NOK 1.89B 181.39M USD | NOK 21.34K 2.05K USD | NOK 327.45 31.41 USD | NOK 329.00 31.56 USD | NOK 1.89B 181.39M USD | 13.91 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 374.95 35.97 USD |
-2.09
|
NOK 1.84B 176.91M USD | NOK 333.00 31.94 USD | NOK 374.95 35.97 USD | NOK 386.00 37.03 USD | NOK 1.84B 176.91M USD | 12.71 | NOK 29.49 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+4.58
|
NOK 1.58B 151.25M USD | NOK 68.69K 6.59K USD | NOK 167.70 16.09 USD | NOK 174.00 16.69 USD | NOK 1.58B 151.25M USD | 9.04 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.97 7.1 USD |
+0.22
|
NOK 1.53B 147.1M USD | NOK 7.76K 744.11 USD | NOK 73.82 7.08 USD | NOK 74.16 7.11 USD | NOK 1.53B 147.1M USD | 8.23 | NOK 8.98 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
+3.14
|
NOK 1.19B 114.38M USD | NOK 2.42K 232.43 USD | NOK 252.00 24.17 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 14.07 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+2.15
|
NOK 837.41M 80.33M USD | NOK 154.00 14.77 USD | NOK 376.00 36.07 USD | NOK 384.00 36.84 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 169.00 16.21 USD |
+0.6
|
NOK 671.35M 64.4M USD | NOK 1.38K 132.48 USD | NOK 168.98 16.21 USD | NOK 169.00 16.21 USD | NOK 671.35M 64.4M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 191.00 18.32 USD |
+0.01
|
NOK 569.20M 54.6M USD | NOK 2.00 0.19 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 569.20M 54.6M USD | 11.20 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
+0.16
|
NOK 541.30M 51.93M USD | NOK 2.29K 219.39 USD | NOK 194.68 18.68 USD | NOK 195.00 18.71 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 470.64M 45.15M USD | NOK 101.00 9.69 USD | NOK 11.30 1.08 USD | NOK 11.60 1.11 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.60 13.49 USD |
+0.43
|
NOK 398.78M 38.25M USD | NOK 2.68K 257.18 USD | NOK 140.00 13.43 USD | NOK 140.98 13.52 USD | NOK 398.78M 38.25M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 146.00 14.01 USD |
+1.42
|
NOK 252.55M 24.23M USD | NOK 689.00 66.09 USD | NOK 144.00 13.81 USD | NOK 146.00 14.01 USD | NOK 252.55M 24.23M USD | 11.87 | NOK 12.29 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 283.95 27.24 USD |
+1.77
|
NOK 179.60M 17.23M USD | NOK 132.00 12.66 USD | NOK 280.00 26.86 USD | NOK 283.95 27.24 USD | NOK 179.60M 17.23M USD | 12.62 | NOK 22.49 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.98 9.97 USD |
+0.83
|
NOK 117.35M 11.26M USD | NOK 10.00 0.96 USD | NOK 103.00 9.88 USD | NOK 103.98 9.97 USD | NOK 117.35M 11.26M USD | 10.54 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.94 16.01 USD |
+5.81
|
NOK 114.84M 11.02M USD | NOK 3.00 0.29 USD | NOK 166.94 16.01 USD | NOK 166.94 16.01 USD | NOK 114.84M 11.02M USD | 19.80 | NOK 8.43 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}