$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274.9 26.37 USD
+0.18
$407.59B 39.1B USD $1.27M 121.53K USD $273.2 26.21 USD $276.1 26.49 USD $407.59B 39.1B USD 9.19 $29.91 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $258 24.75 USD
+0.55
$128.99B 12.37B USD $321.79K 30.87K USD $254.6 24.42 USD $258.8 24.83 USD $128.99B 12.37B USD 23.43 $11.01 1.06 USD
Storebrand ASA  STB.OL $135.1 12.96 USD
+0.45
$58.11B 5.57B USD $637.47K 61.15K USD $133.9 12.84 USD $135.1 12.96 USD $58.11B 5.57B USD 10.62 $12.72 1.22 USD
Protector Forsikring ASA  PROT.OL $406 38.95 USD
+0.5
$33.43B 3.21B USD $32.51K 3.12K USD $399 38.28 USD $408 39.14 USD $33.43B 3.21B USD 18.27 $22.22 2.13 USD
SpareBank 1 SMN  MING.OL $192.86 18.5 USD
-0.08
$27.81B 2.67B USD $69.02K 6.62K USD $191 18.32 USD $192.88 18.5 USD $27.81B 2.67B USD 9.50 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $151.18 14.5 USD
+2.49
$15.18B 1.46B USD $113.25K 10.86K USD $146.9 14.09 USD $151.4 14.52 USD $15.18B 1.46B USD 9.03 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $82.8 7.94 USD
-0.24
$6.36B 609.86M USD $56.38K 5.41K USD $82.5 7.91 USD $83.8 8.04 USD $6.36B 609.86M USD 9.97 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.73 0.65 USD
+0.9
$3.45B 330.49M USD $687.44K 65.94K USD $6.65 0.64 USD $6.72 0.64 USD $3.45B 330.49M USD 12.46 $0.54 0.05 USD
Axactor ASA  ACR.OL $5.94 0.57 USD
0
$1.79B 172.17M USD $190.44K 18.27K USD $5.9 0.57 USD $6 0.58 USD $1.79B 172.17M USD 0 -$2.69 -0.2 USD
Aker Horizons ASA  AKH.OL $1.4 0.13 USD
+1.3
$969.25M 92.98M USD $8.76M 839.89K USD $1.37 0.13 USD $1.4 0.13 USD $969.25M 92.98M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.48 0.24 USD
+0.4
$938.09M 89.99M USD $73.3K 7.03K USD $2.47 0.24 USD $2.48 0.24 USD $938.09M 89.99M USD 9.53 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.66 0.26 USD
-0.37
$311.89M 29.92M USD $108K 10.36K USD $2.63 0.25 USD $2.7 0.26 USD $311.89M 29.92M USD 8.58 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.55 0.05 USD
-21.43
$113.06M 10.85M USD $15.11M 1.45M USD $0.4799 0.05 USD $0.7299 0.07 USD $113.06M 10.85M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $187.18 17.96 USD
+1.51
$25.43B 2.44B USD $61.9K 5.94K USD $182.92 17.55 USD $188 18.03 USD $25.43B 2.44B USD 10.20 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $377 36.16 USD
-1.62
$5.9B 565.99M USD $3.92K 376.13 USD $377 36.16 USD $384.45 36.88 USD $5.9B 565.99M USD 8.57 $43.95 4.22 USD
Treasure ASA  TRE.OL $26.9 2.58 USD
+4.67
$5.51B 528.28M USD $3.22K 309.08 USD $26 2.49 USD $26 2.49 USD $5.51B 528.28M USD 6.12 $4.39 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.9 41.24 USD
+0.22
$5.33B 510.88M USD $1 0.1 USD $429.9 41.24 USD $429.9 41.24 USD $5.33B 510.88M USD 9.23 $46.54 4.46 USD
Sparebanken Møre  MORG.OL $103.74 9.95 USD
+1.71
$5.15B 493.83M USD $14.06K 1.35K USD $103 9.88 USD $104.14 9.99 USD $5.15B 493.83M USD 5.07 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $177 16.98 USD
+2.31
$4.77B 457.54M USD $1.98K 189.55 USD $171.5 16.45 USD $175.2 16.81 USD $4.77B 457.54M USD 10.79 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $359.9 34.52 USD
+0.28
$1.77B 169.81M USD $37 3.55 USD $358.85 34.42 USD $358.85 34.42 USD $1.77B 169.81M USD 13.17 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $73.78 7.08 USD
+0.75
$1.53B 146.6M USD $12.35K 1.18K USD $73.5 7.05 USD $73.9 7.09 USD $1.53B 146.6M USD 9.56 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.22 15.66 USD
0
$1.48B 141.87M USD $1.33K 127.49 USD $163.22 15.66 USD $164.06 15.74 USD $1.48B 141.87M USD 8.67 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $228 21.87 USD
-0.89
$1.05B 101.1M USD $647 62.07 USD $228 21.87 USD $230.05 22.07 USD $1.05B 101.1M USD 12.52 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $368 35.3 USD
+0.55
$810.97M 77.79M USD $641 61.49 USD $368 35.3 USD $370 35.49 USD $810.97M 77.79M USD 9.56 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $327.6 31.43 USD
+1.28
$751.46M 72.09M USD $623 59.76 USD $327.55 31.42 USD $327.6 31.43 USD $751.46M 72.09M USD 10.23 $32.02 3.07 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
0
$599.45M 57.5M USD $97 9.31 USD $150.88 14.47 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
0
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $176.2 16.9 USD
0
$489.16M 46.92M USD $2.59K 248.45 USD $174 16.69 USD $176.2 16.9 USD $489.16M 46.92M USD 11.36 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
+1.52
$416.5M 39.95M USD $123.89K 11.88K USD $10 0.96 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
-0.3
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.04 $68.41 6.56 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $629 60.34 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
+0.02
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $128.08 12.29 USD
0
$221.55M 21.25M USD $211 20.24 USD $128.08 12.29 USD $128.08 12.29 USD $221.55M 21.25M USD 10.75 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $291.1 27.92 USD
-2.63
$184.12M 17.66M USD $94 9.02 USD $291.1 27.92 USD $298 28.59 USD $184.12M 17.66M USD 9.21 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $108.18 10.38 USD
-3.41
$122.09M 11.71M USD $828 79.43 USD $108.18 10.38 USD $110.7 10.62 USD $122.09M 11.71M USD 46.62 $2.32 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
+0.57
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.