거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $267.8 25.69 USD |
+0.37
|
$397.06B 38.09B USD | $75.92K 7.28K USD | $265.7 25.49 USD | $267.8 25.69 USD | $397.06B 38.09B USD | 8.95 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $252.2 24.19 USD |
+0.56
|
$126.09B 12.1B USD | $15.49K 1.49K USD | $250.4 24.02 USD | $252.2 24.19 USD | $126.09B 12.1B USD | 22.90 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $130.9 12.56 USD |
+0.15
|
$56.32B 5.4B USD | $80.72K 7.74K USD | $130.3 12.5 USD | $131.1 12.58 USD | $56.32B 5.4B USD | 10.28 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $395 37.89 USD |
+1.15
|
$32.56B 3.12B USD | $15.36K 1.47K USD | $390 37.41 USD | $397.5 38.13 USD | $32.56B 3.12B USD | 17.77 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.62 18.19 USD |
+1.6
|
$27.34B 2.62B USD | $92.61K 8.88K USD | $186.66 17.91 USD | $190.9 18.31 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.98 17.07 USD |
+0.39
|
$24.18B 2.32B USD | $13.59K 1.3K USD | $177.22 17 USD | $178.5 17.12 USD | $24.18B 2.32B USD | 9.69 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.28 14.13 USD |
+0.72
|
$14.79B 1.42B USD | $24.28K 2.33K USD | $147.22 14.12 USD | $148 14.2 USD | $14.79B 1.42B USD | 9.03 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
0
|
$6.05B 580.4M USD | $1.33K 127.78 USD | $78.5 7.53 USD | $79 7.58 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.47 0.62 USD |
-0.15
|
$3.31B 317.72M USD | $52.58K 5.04K USD | $6.46 0.62 USD | $6.56 0.63 USD | $3.31B 317.72M USD | 11.98 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.64 0.54 USD |
0
|
$1.7B 163.47M USD | $5.79K 554.94 USD | $5.64 0.54 USD | $5.76 0.55 USD | $1.7B 163.47M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
-0.15
|
$947.16M 90.86M USD | $397.73K 38.15K USD | $1.36 0.13 USD | $1.37 0.13 USD | $947.16M 90.86M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.42 0.23 USD |
-0.81
|
$915.39M 87.81M USD | $1.05K 100.44 USD | $2.42 0.23 USD | $2.44 0.23 USD | $915.39M 87.81M USD | 9.30 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.67 0.26 USD |
-1.84
|
$313.06M 30.03M USD | $10.73K 1.03K USD | $2.67 0.26 USD | $2.73 0.26 USD | $313.06M 30.03M USD | 5.33 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
-1.26
|
$48.31M 4.63M USD | $500K 47.96K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $48.31M 4.63M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.2 2.8 USD |
-0.68
|
$5.98B 573.45M USD | $26 2.49 USD | $27.5 2.64 USD | $29.2 2.8 USD | $5.98B 573.45M USD | 6.48 | $4.5 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $374 35.88 USD |
+1.08
|
$5.85B 561.49M USD | $40 3.84 USD | $374 35.88 USD | $374 35.88 USD | $5.85B 561.49M USD | 8.50 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $437.95 42.01 USD |
+2.44
|
$5.43B 520.45M USD | $1 0.1 USD | $437.95 42.01 USD | $437.95 42.01 USD | $5.43B 520.45M USD | 8.93 | $48.99 4.7 USD | |
| Sparebanken Møre MORG.OL | $104 9.98 USD |
+0.97
|
$5.16B 495.07M USD | $3.97K 380.74 USD | $102.9 9.87 USD | $104 9.98 USD | $5.16B 495.07M USD | 5.08 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $171 16.4 USD |
-0.01
|
$4.61B 442.03M USD | $101 9.69 USD | $171 16.4 USD | $171.02 16.41 USD | $4.61B 442.03M USD | 10.55 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+1.41
|
$1.77B 169.86M USD | $197 18.9 USD | $358 34.34 USD | $360 34.53 USD | $1.77B 169.86M USD | 13.00 | $27.69 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
-0.31
|
$1.51B 144.86M USD | $100 9.59 USD | $162 15.54 USD | $162 15.54 USD | $1.51B 144.86M USD | 8.60 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $71.69 6.88 USD |
-0.13
|
$1.49B 142.57M USD | $25.29K 2.43K USD | $71.5 6.86 USD | $72 6.91 USD | $1.49B 142.57M USD | 8.66 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $233.4 22.39 USD |
-2.14
|
$1.08B 103.5M USD | $1.14K 109.74 USD | $230 22.06 USD | $235 22.54 USD | $1.08B 103.5M USD | 12.82 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
+0.55
|
$810.97M 77.79M USD | $15 1.44 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.45 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $318 30.51 USD |
-1.88
|
$729.44M 69.97M USD | $261 25.04 USD | $316 30.31 USD | $321 30.79 USD | $729.44M 69.97M USD | 9.78 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
+0.01
|
$599.84M 57.54M USD | $138 13.24 USD | $147.22 14.12 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
0
|
$471.95M 45.27M USD | $1.43K 136.98 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
+3.29
|
$397.08M 38.09M USD | $45 4.32 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.06 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
0
|
$383.18M 36.76M USD | $19K 1.82K USD | $9.2 0.88 USD | $9.2 0.88 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $127 12.18 USD |
+0.02
|
$353.97M 33.96M USD | $23K 2.21K USD | $127 12.18 USD | $127 12.18 USD | $353.97M 33.96M USD | 12.45 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.12 11.33 USD |
-0.74
|
$325.28M 31.2M USD | $351 33.67 USD | $118.12 11.33 USD | $119 11.42 USD | $325.28M 31.2M USD | 15.16 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.5 12.13 USD |
0
|
$238.43M 22.87M USD | $75 7.19 USD | $125.02 11.99 USD | $126.5 12.13 USD | $238.43M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $126 12.09 USD |
0
|
$217.95M 20.91M USD | $50 4.8 USD | $126 12.09 USD | $126 12.09 USD | $217.95M 20.91M USD | 11.07 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $269.85 25.89 USD |
-0.04
|
$170.68M 16.37M USD | $354 33.96 USD | $269.05 25.81 USD | $270.05 25.91 USD | $170.68M 16.37M USD | 12.37 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
+3.04
|
$116.94M 11.22M USD | $100 9.59 USD | $168.98 16.21 USD | $170 16.31 USD | $116.94M 11.22M USD | 17.70 | $9.6 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}