국가: 노르웨이 거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.50 28.63 USD |
+0.3
|
NOK 427.93B 41.05B USD | NOK 1.41M 135.44K USD | NOK 297.10 28.5 USD | NOK 299.00 28.68 USD | NOK 427.93B 41.05B USD | 10.71 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.60 26.15 USD |
+0.29
|
NOK 136.29B 13.07B USD | NOK 264.90K 25.41K USD | NOK 272.60 26.15 USD | NOK 274.80 26.36 USD | NOK 136.29B 13.07B USD | 20.93 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 184.40 17.69 USD |
-1.13
|
NOK 77.19B 7.41B USD | NOK 290.05K 27.82K USD | NOK 184.30 17.68 USD | NOK 187.60 18 USD | NOK 77.19B 7.41B USD | 17.04 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 505.50 48.49 USD |
-1.27
|
NOK 41.61B 3.99B USD | NOK 55.12K 5.29K USD | NOK 503.50 48.3 USD | NOK 512.50 49.16 USD | NOK 41.61B 3.99B USD | 20.61 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.00 18.23 USD |
-0.52
|
NOK 27.40B 2.63B USD | NOK 126.58K 12.14K USD | NOK 190.00 18.23 USD | NOK 192.48 18.46 USD | NOK 27.40B 2.63B USD | 10.28 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.70 14.84 USD |
+0.06
|
NOK 15.53B 1.49B USD | NOK 34.96K 3.35K USD | NOK 154.10 14.78 USD | NOK 155.60 14.93 USD | NOK 15.53B 1.49B USD | 10.40 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.70 6.69 USD |
-1.13
|
NOK 5.35B 513.38M USD | NOK 35.67K 3.42K USD | NOK 69.50 6.67 USD | NOK 71.40 6.85 USD | NOK 5.35B 513.38M USD | 10.23 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.47 USD |
-0.92
|
NOK 4.06B 389.14M USD | NOK 315.97K 30.31K USD | NOK 4.82 0.46 USD | NOK 4.91 0.47 USD | NOK 4.06B 389.14M USD | 5.15 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.1
|
NOK 3.77B 361.23M USD | NOK 175.73K 16.86K USD | NOK 7.16 0.69 USD | NOK 7.40 0.71 USD | NOK 3.77B 361.23M USD | 11.10 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.38 0.42 USD |
+6.83
|
NOK 2.02B 193.79M USD | NOK 821.65K 78.82K USD | NOK 4.10 0.39 USD | NOK 4.40 0.42 USD | NOK 2.02B 193.79M USD | 14.59 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.61 0.15 USD |
+1.9
|
NOK 1.05B 100.96M USD | NOK 355.80K 34.13K USD | NOK 1.60 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.96M USD | 161.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.84
|
NOK 276.71M 26.54M USD | NOK 854.00 81.92 USD | NOK 2.31 0.22 USD | NOK 2.49 0.24 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.63 0.06 USD |
-3.07
|
NOK 171.42M 16.44M USD | NOK 2.47M 237.25K USD | NOK 0.61 0.06 USD | NOK 0.68 0.06 USD | NOK 171.42M 16.44M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.90 18.41 USD |
+0.18
|
NOK 26.06B 2.5B USD | NOK 13.26K 1.27K USD | NOK 191.22 18.34 USD | NOK 193.64 18.58 USD | NOK 26.06B 2.5B USD | 10.76 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 431.00 41.34 USD |
+0.37
|
NOK 6.75B 647.06M USD | NOK 589.00 56.5 USD | NOK 423.05 40.58 USD | NOK 431.00 41.34 USD | NOK 6.75B 647.06M USD | 8.96 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 108.60 10.42 USD |
-1.63
|
NOK 5.38B 516.35M USD | NOK 5.24K 503.05 USD | NOK 107.76 10.34 USD | NOK 110.36 10.59 USD | NOK 5.38B 516.35M USD | 5.60 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
+0.58
|
NOK 5.33B 510.98M USD | NOK 494.00 47.39 USD | NOK 425.00 40.77 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.96 14.58 USD |
-0.11
|
NOK 4.10B 393.06M USD | NOK 5.64K 540.75 USD | NOK 150.00 14.39 USD | NOK 154.40 14.81 USD | NOK 4.10B 393.06M USD | 11.34 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 332.60 31.91 USD |
+0.33
|
NOK 1.92B 184.37M USD | NOK 19.00 1.82 USD | NOK 331.45 31.8 USD | NOK 332.60 31.91 USD | NOK 1.92B 184.37M USD | 15.65 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 30.00 2.88 USD | NOK 341.00 32.71 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.40 17.31 USD |
-0.86
|
NOK 1.63B 156.71M USD | NOK 105.00 10.07 USD | NOK 180.02 17.27 USD | NOK 180.20 17.29 USD | NOK 1.63B 156.71M USD | 9.95 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.00 7 USD |
-0.68
|
NOK 1.51B 145.17M USD | NOK 5.98K 573.74 USD | NOK 73.00 7 USD | NOK 74.99 7.19 USD | NOK 1.51B 145.17M USD | 9.13 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.90 24.64 USD |
0
|
NOK 1.19B 113.92M USD | NOK 95.00 9.11 USD | NOK 254.00 24.37 USD | NOK 256.90 24.64 USD | NOK 1.19B 113.92M USD | 4.62 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 466.00 44.7 USD |
+0.43
|
NOK 1.03B 98.51M USD | NOK 164.00 15.73 USD | NOK 460.00 44.13 USD | NOK 466.00 44.7 USD | NOK 1.03B 98.51M USD | 12.71 | NOK 36.66 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 1.43K 137.08 USD | NOK 144.00 13.81 USD | NOK 148.00 14.2 USD | NOK 817.95M 78.46M USD | 13.32 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
+2.61
|
NOK 774.55M 74.3M USD | NOK 108.00 10.36 USD | NOK 190.02 18.23 USD | NOK 196.40 18.84 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 2.00 0.19 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.86
|
NOK 559.99M 53.72M USD | NOK 2.03K 194.35 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
0
|
NOK 515.54M 49.46M USD | NOK 1.22K 116.84 USD | NOK 185.96 17.84 USD | NOK 186.00 17.84 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 1.00K 96.22 USD | NOK 155.00 14.87 USD | NOK 156.00 14.96 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 132.98 12.76 USD |
-0.02
|
NOK 230.02M 22.07M USD | NOK 40.00 3.84 USD | NOK 132.98 12.76 USD | NOK 132.98 12.76 USD | NOK 230.02M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 312.95 30.02 USD |
+3.61
|
NOK 197.94M 18.99M USD | NOK 96.00 9.21 USD | NOK 303.10 29.08 USD | NOK 312.95 30.02 USD | NOK 197.94M 18.99M USD | 14.38 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}