거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $274.9 26.37 USD |
+0.18
|
$407.59B 39.1B USD | $1.27M 121.53K USD | $273.2 26.21 USD | $276.1 26.49 USD | $407.59B 39.1B USD | 9.19 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258 24.75 USD |
+0.55
|
$128.99B 12.37B USD | $321.79K 30.87K USD | $254.6 24.42 USD | $258.8 24.83 USD | $128.99B 12.37B USD | 23.43 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $135.1 12.96 USD |
+0.45
|
$58.11B 5.57B USD | $637.47K 61.15K USD | $133.9 12.84 USD | $135.1 12.96 USD | $58.11B 5.57B USD | 10.62 | $12.72 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.5
|
$33.43B 3.21B USD | $32.51K 3.12K USD | $399 38.28 USD | $408 39.14 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $192.86 18.5 USD |
-0.08
|
$27.81B 2.67B USD | $69.02K 6.62K USD | $191 18.32 USD | $192.88 18.5 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.18 14.5 USD |
+2.49
|
$15.18B 1.46B USD | $113.25K 10.86K USD | $146.9 14.09 USD | $151.4 14.52 USD | $15.18B 1.46B USD | 9.03 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
-0.24
|
$6.36B 609.86M USD | $56.38K 5.41K USD | $82.5 7.91 USD | $83.8 8.04 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
+0.9
|
$3.45B 330.49M USD | $687.44K 65.94K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
0
|
$1.79B 172.17M USD | $190.44K 18.27K USD | $5.9 0.57 USD | $6 0.58 USD | $1.79B 172.17M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.4 0.13 USD |
+1.3
|
$969.25M 92.98M USD | $8.76M 839.89K USD | $1.37 0.13 USD | $1.4 0.13 USD | $969.25M 92.98M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.48 0.24 USD |
+0.4
|
$938.09M 89.99M USD | $73.3K 7.03K USD | $2.47 0.24 USD | $2.48 0.24 USD | $938.09M 89.99M USD | 9.53 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
-0.37
|
$311.89M 29.92M USD | $108K 10.36K USD | $2.63 0.25 USD | $2.7 0.26 USD | $311.89M 29.92M USD | 8.58 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.55 0.05 USD |
-21.43
|
$113.06M 10.85M USD | $15.11M 1.45M USD | $0.4799 0.05 USD | $0.7299 0.07 USD | $113.06M 10.85M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.18 17.96 USD |
+1.51
|
$25.43B 2.44B USD | $61.9K 5.94K USD | $182.92 17.55 USD | $188 18.03 USD | $25.43B 2.44B USD | 10.20 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $377 36.16 USD |
-1.62
|
$5.9B 565.99M USD | $3.92K 376.13 USD | $377 36.16 USD | $384.45 36.88 USD | $5.9B 565.99M USD | 8.57 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $26.9 2.58 USD |
+4.67
|
$5.51B 528.28M USD | $3.22K 309.08 USD | $26 2.49 USD | $26 2.49 USD | $5.51B 528.28M USD | 6.12 | $4.39 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.9 41.24 USD |
+0.22
|
$5.33B 510.88M USD | $1 0.1 USD | $429.9 41.24 USD | $429.9 41.24 USD | $5.33B 510.88M USD | 9.23 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $103.74 9.95 USD |
+1.71
|
$5.15B 493.83M USD | $14.06K 1.35K USD | $103 9.88 USD | $104.14 9.99 USD | $5.15B 493.83M USD | 5.07 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $177 16.98 USD |
+2.31
|
$4.77B 457.54M USD | $1.98K 189.55 USD | $171.5 16.45 USD | $175.2 16.81 USD | $4.77B 457.54M USD | 10.79 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $359.9 34.52 USD |
+0.28
|
$1.77B 169.81M USD | $37 3.55 USD | $358.85 34.42 USD | $358.85 34.42 USD | $1.77B 169.81M USD | 13.17 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $73.78 7.08 USD |
+0.75
|
$1.53B 146.6M USD | $12.35K 1.18K USD | $73.5 7.05 USD | $73.9 7.09 USD | $1.53B 146.6M USD | 9.56 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.22 15.66 USD |
0
|
$1.48B 141.87M USD | $1.33K 127.49 USD | $163.22 15.66 USD | $164.06 15.74 USD | $1.48B 141.87M USD | 8.67 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $228 21.87 USD |
-0.89
|
$1.05B 101.1M USD | $647 62.07 USD | $228 21.87 USD | $230.05 22.07 USD | $1.05B 101.1M USD | 12.52 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
+0.55
|
$810.97M 77.79M USD | $641 61.49 USD | $368 35.3 USD | $370 35.49 USD | $810.97M 77.79M USD | 9.56 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $327.6 31.43 USD |
+1.28
|
$751.46M 72.09M USD | $623 59.76 USD | $327.55 31.42 USD | $327.6 31.43 USD | $751.46M 72.09M USD | 10.23 | $32.02 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $97 9.31 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.4 17.21 USD |
0
|
$534.03M 51.23M USD | $14 1.34 USD | $179.4 17.21 USD | $179.4 17.21 USD | $534.03M 51.23M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $176.2 16.9 USD |
0
|
$489.16M 46.92M USD | $2.59K 248.45 USD | $174 16.69 USD | $176.2 16.9 USD | $489.16M 46.92M USD | 11.36 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
+1.52
|
$416.5M 39.95M USD | $123.89K 11.88K USD | $10 0.96 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140.02 13.43 USD |
-0.3
|
$397.13M 38.1M USD | $2 0.19 USD | $140.02 13.43 USD | $140.02 13.43 USD | $397.13M 38.1M USD | 2.04 | $68.41 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $629 60.34 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
+0.02
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $128.08 12.29 USD |
0
|
$221.55M 21.25M USD | $211 20.24 USD | $128.08 12.29 USD | $128.08 12.29 USD | $221.55M 21.25M USD | 10.75 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $291.1 27.92 USD |
-2.63
|
$184.12M 17.66M USD | $94 9.02 USD | $291.1 27.92 USD | $298 28.59 USD | $184.12M 17.66M USD | 9.21 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108.18 10.38 USD |
-3.41
|
$122.09M 11.71M USD | $828 79.43 USD | $108.18 10.38 USD | $110.7 10.62 USD | $122.09M 11.71M USD | 46.62 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
+0.57
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}