거래소: Oslo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $272.1 26.1 USD |
+0.7
|
$403.44B 38.7B USD | $1.87M 179.51K USD | $272.1 26.1 USD | $274.8 26.36 USD | $403.44B 38.7B USD | 9.09 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254 24.37 USD |
0
|
$126.99B 12.18B USD | $282.63K 27.11K USD | $254 24.37 USD | $258.4 24.79 USD | $126.99B 12.18B USD | 23.09 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $138.7 13.31 USD |
+1.84
|
$59.55B 5.71B USD | $805.03K 77.22K USD | $137.4 13.18 USD | $140.3 13.46 USD | $59.55B 5.71B USD | 10.89 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $424.5 40.72 USD |
+1.68
|
$34.95B 3.35B USD | $161.58K 15.5K USD | $421 40.39 USD | $428 41.06 USD | $34.95B 3.35B USD | 19.11 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $188.28 18.06 USD |
-0.38
|
$27.15B 2.6B USD | $103.56K 9.93K USD | $187.32 17.97 USD | $191.12 18.33 USD | $27.15B 2.6B USD | 9.27 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.26 13.84 USD |
-0.4
|
$14.48B 1.39B USD | $78.16K 7.5K USD | $143.68 13.78 USD | $145.62 13.97 USD | $14.48B 1.39B USD | 8.62 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
+0.9
|
$3.44B 330M USD | $37K 3.55K USD | $6.63 0.64 USD | $6.76 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.88 0.66 USD |
-1.71
|
$2.08B 199.41M USD | $274.98K 26.38K USD | $6.82 0.65 USD | $7.08 0.68 USD | $2.08B 199.41M USD | 0 | -$2.77 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-2.97
|
$1.04B 99.6M USD | $1.95M 187.16K USD | $1.49 0.14 USD | $1.55 0.15 USD | $1.04B 99.6M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.45 0.24 USD |
+0.82
|
$926.74M 88.9M USD | $267.05K 25.62K USD | $2.4 0.23 USD | $2.45 0.24 USD | $926.74M 88.9M USD | 9.42 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.9 0.28 USD |
+1.05
|
$340.03M 32.62M USD | $100.12K 9.6K USD | $2.81 0.27 USD | $2.92 0.28 USD | $340.03M 32.62M USD | 9.35 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8299 0.08 USD |
-1.88
|
$171.44M 16.45M USD | $4.06M 389K USD | $0.8399 0.08 USD | $1.02 0.1 USD | $171.44M 16.45M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.9 18.12 USD |
-0.26
|
$25.66B 2.46B USD | $33.64K 3.23K USD | $189.1 18.14 USD | $191 18.32 USD | $25.66B 2.46B USD | 10.29 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $81.1 7.78 USD |
+2.27
|
$6.23B 597.34M USD | $36.74K 3.52K USD | $78.1 7.49 USD | $82 7.87 USD | $6.23B 597.34M USD | 9.77 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380.05 36.46 USD |
-1.29
|
$5.95B 570.57M USD | $865 82.98 USD | $380 36.45 USD | $385 36.93 USD | $5.95B 570.57M USD | 8.64 | $43.97 4.22 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
0
|
$5.94B 569.52M USD | $1.75K 167.78 USD | $28.1 2.7 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.50 | $4.46 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419 40.19 USD |
+0.01
|
$5.19B 497.76M USD | $1.16K 111.56 USD | $417 40 USD | $419 40.19 USD | $5.19B 497.76M USD | 9.00 | $46.55 4.47 USD | |
| Sparebanken Møre MORG.OL | $104 9.98 USD |
-0.23
|
$5.16B 495.07M USD | $15.6K 1.5K USD | $103.68 9.95 USD | $105 10.07 USD | $5.16B 495.07M USD | 5.09 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $177 16.98 USD |
+0.28
|
$4.77B 457.54M USD | $3.41K 327.11 USD | $176.2 16.9 USD | $177 16.98 USD | $4.77B 457.54M USD | 10.79 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
-0.28
|
$1.75B 167.5M USD | $1.16K 111.08 USD | $349.95 33.57 USD | $355 34.05 USD | $1.75B 167.5M USD | 12.99 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $75.58 7.25 USD |
+2.58
|
$1.57B 150.31M USD | $6.37K 611.06 USD | $73.7 7.07 USD | $75.98 7.29 USD | $1.57B 150.31M USD | 9.80 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160 15.35 USD |
+0.31
|
$1.45B 139.07M USD | $7.56K 725.02 USD | $161.98 15.54 USD | $163 15.64 USD | $1.45B 139.07M USD | 8.50 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
+0.86
|
$1.08B 103.76M USD | $3.54K 339.2 USD | $231.85 22.24 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.86 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $376 36.07 USD |
+0.53
|
$828.6M 79.49M USD | $458 43.93 USD | $376 36.07 USD | $380 36.45 USD | $828.6M 79.49M USD | 9.77 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $348.05 33.39 USD |
-1.39
|
$796.68M 76.42M USD | $2.27K 217.56 USD | $348.05 33.39 USD | $352.95 33.86 USD | $796.68M 76.42M USD | 10.87 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $125 11.99 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.98 17.55 USD |
+1.66
|
$544.68M 52.25M USD | $10 0.96 USD | $182.98 17.55 USD | $182.98 17.55 USD | $544.68M 52.25M USD | 11.66 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.5 17.03 USD |
-0.27
|
$492.77M 47.27M USD | $5 0.48 USD | $177.5 17.03 USD | $177.5 17.03 USD | $492.77M 47.27M USD | 11.45 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
+1.37
|
$416.93M 40M USD | $1 0.1 USD | $147 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.42 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $5.46K 524.15 USD | $9.85 0.94 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $133 12.76 USD |
+0.39
|
$250.69M 24.05M USD | $3.24K 310.42 USD | $129 12.37 USD | $138.38 13.27 USD | $250.69M 24.05M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123.02 11.8 USD |
-1.57
|
$212.8M 20.41M USD | $9 0.86 USD | $123.02 11.8 USD | $123.02 11.8 USD | $212.8M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $284 27.24 USD |
+0.53
|
$179.63M 17.23M USD | $13 1.25 USD | $284 27.24 USD | $286 27.44 USD | $179.63M 17.23M USD | 8.99 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $110 10.55 USD |
0
|
$124.14M 11.91M USD | $912 87.49 USD | $110 10.55 USD | $111 10.65 USD | $124.14M 11.91M USD | 47.61 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $1 0.1 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}