국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.3 26.82 USD |
+4.03
|
$5.74T 1.16T USD | $130.01K 26.35K USD | $127.92 25.93 USD | $133 26.96 USD | $5.74T 1.16T USD | 15.73 | $8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | $66.24 13.43 USD |
-6.2
|
$449.4B 91.09B USD | $336.49K 68.2K USD | $66.24 13.43 USD | $70.18 14.22 USD | $449.4B 91.09B USD | 26.60 | $2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.96 8.1 USD |
-0.3
|
$404.98B 82.08B USD | $19.79M 4.01M USD | $39.81 8.07 USD | $40.17 8.14 USD | $404.98B 82.08B USD | 9.99 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.51 7.2 USD |
-0.42
|
$404.48B 81.98B USD | $664.1K 134.6K USD | $35.38 7.17 USD | $35.83 7.26 USD | $404.48B 81.98B USD | 8.87 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.98 3.64 USD |
-1.26
|
$339.51B 68.81B USD | $9.71K 1.97K USD | $17.79 3.61 USD | $18.18 3.68 USD | $339.51B 68.81B USD | 13.41 | $1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.4 3.73 USD |
+0.31
|
$180.39B 36.56B USD | $24.92M 5.05M USD | $18.2 3.69 USD | $18.49 3.75 USD | $180.39B 36.56B USD | 9.58 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $49.04 9.94 USD |
+1.11
|
$163.9B 33.22B USD | $6.05M 1.23M USD | $48.17 9.76 USD | $49.1 9.95 USD | $163.9B 33.22B USD | 79.86 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.63 6.41 USD |
+0.35
|
$149.31B 30.26B USD | $4.09M 829.28K USD | $31.4 6.36 USD | $32 6.49 USD | $149.31B 30.26B USD | 15.45 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.27 4.51 USD |
+0.86
|
$127.13B 25.77B USD | $18.37M 3.72M USD | $21.96 4.45 USD | $22.38 4.54 USD | $127.13B 25.77B USD | 8.01 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.47 3.34 USD |
+1.04
|
$118.28B 23.97B USD | $182.4K 36.97K USD | $16.2 3.28 USD | $16.69 3.38 USD | $118.28B 23.97B USD | 10.90 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.21 3.08 USD |
+1
|
$118.23B 23.96B USD | $127.7K 25.88K USD | $14.95 3.03 USD | $15.26 3.09 USD | $118.23B 23.96B USD | 10.07 | $1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.84 2.6 USD |
0
|
$65.88B 13.35B USD | $38.09M 7.72M USD | $12.55 2.54 USD | $12.91 2.62 USD | $65.88B 13.35B USD | 14.26 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.64 6.82 USD |
+1.2
|
$65.3B 13.24B USD | $8.54M 1.73M USD | $33.48 6.79 USD | $34.4 6.97 USD | $65.3B 13.24B USD | 7.25 | $4.64 0.94 USD | |
| XP Inc. XPBR31.SA | $97.56 19.77 USD |
-0.58
|
$51.71B 10.48B USD | $292.38K 59.26K USD | $96.55 19.57 USD | $98.23 19.91 USD | $51.71B 10.48B USD | 10.70 | $9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.93 3.03 USD |
+1.01
|
$44.79B 9.08B USD | $4.66M 945.5K USD | $14.75 2.99 USD | $14.97 3.03 USD | $44.79B 9.08B USD | 10.29 | $1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.78 9.89 USD |
+1.56
|
$31.4B 6.36B USD | $1.27M 257.12K USD | $47.91 9.71 USD | $48.98 9.93 USD | $31.4B 6.36B USD | 10.22 | $4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $30.55 6.19 USD |
+0.49
|
$15.13B 3.07B USD | $4.15M 841.87K USD | $30.1 6.1 USD | $30.8 6.24 USD | $15.13B 3.07B USD | 0 | -$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $10.39 2.11 USD |
+0.48
|
$12.99B 2.63B USD | $893.7K 181.14K USD | $10.2 2.07 USD | $10.4 2.11 USD | $12.99B 2.63B USD | 17.03 | $0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $17.1 3.47 USD |
-0.35
|
$7.2B 1.46B USD | $41.3K 8.37K USD | $16.96 3.44 USD | $17.16 3.48 USD | $7.2B 1.46B USD | 6.60 | $2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | $18.89 3.83 USD |
-0.79
|
$7.17B 1.45B USD | $4.43M 898.44K USD | $18.76 3.8 USD | $19.01 3.85 USD | $7.17B 1.45B USD | 7.29 | $2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.8 2.8 USD |
-1.22
|
$5.68B 1.15B USD | $1.09M 221.72K USD | $13.64 2.76 USD | $13.94 2.83 USD | $5.68B 1.15B USD | 4.14 | $3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.35 4.73 USD |
+1.21
|
$5.63B 1.14B USD | $370.8K 75.16K USD | $22.82 4.63 USD | $23.35 4.73 USD | $5.63B 1.14B USD | 4.54 | $5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $51.66 10.47 USD |
+3.49
|
$4.23B 856.95M USD | $1.12M 226.92K USD | $49.6 10.05 USD | $51.66 10.47 USD | $4.23B 856.95M USD | 6.81 | $7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | $4.01 0.81 USD |
-0.74
|
$2.4B 485.98M USD | $521.4K 105.68K USD | $3.98 0.81 USD | $4.04 0.82 USD | $2.4B 485.98M USD | 7.71 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.17 1.86 USD |
-0.33
|
$2B 405.96M USD | $164.1K 33.26K USD | $9.02 1.83 USD | $9.3 1.88 USD | $2B 405.96M USD | 7.57 | $1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.37 1.7 USD |
+1.82
|
$1.34B 271.28M USD | $312.6K 63.36K USD | $8.21 1.66 USD | $8.37 1.7 USD | $1.34B 271.28M USD | 7.21 | $1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.64 0.33 USD |
0
|
$188.69M 38.24M USD | $78.56K 15.92K USD | $1.62 0.33 USD | $1.66 0.34 USD | $188.69M 38.24M USD | 0 | -$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | $0.56 0.11 USD |
+5.66
|
$0 0 USD | $2.03M 412.26K USD | $0.54 0.11 USD | $0.56 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $18.85 3.82 USD |
-3.03
|
$0 0 USD | $281.2K 56.99K USD | $18.73 3.8 USD | $19.41 3.93 USD | $0 0 USD | 42.84 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $168.2 34.09 USD |
+1.63
|
$4.6T 932.84B USD | $24.69K 5K USD | $164.43 33.33 USD | $168.2 34.09 USD | $4.6T 932.84B USD | 15.48 | $10.86 2.2 USD | |
| Visa Inc. VISA34.SA | $91.46 18.54 USD |
+2.08
|
$3.58T 724.64B USD | $10.97K 2.22K USD | $90.17 18.28 USD | $91.79 18.6 USD | $3.58T 724.64B USD | 33.37 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $96.03 19.46 USD |
+1.18
|
$2.66T 538.8B USD | $10.01K 2.03K USD | $94.18 19.09 USD | $96.48 19.55 USD | $2.66T 538.8B USD | 35.43 | $2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | $71.9 14.57 USD |
+0.4
|
$2.11T 428.03B USD | $4.6K 931.74 USD | $70.72 14.33 USD | $72.6 14.71 USD | $2.11T 428.03B USD | 14.61 | $4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | $117.11 23.74 USD |
-0.2
|
$1.47T 298.11B USD | $1.77K 359.56 USD | $116.65 23.64 USD | $118.4 24 USD | $1.47T 298.11B USD | 14.35 | $8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | $177.39 35.95 USD |
+1.22
|
$1.42T 286.93B USD | $1.29K 262.27 USD | $173.71 35.21 USD | $179.7 36.42 USD | $1.42T 286.93B USD | 16.92 | $10.48 2.12 USD | |
| American Express Company AXPB34.SA | $194.55 39.43 USD |
+0.22
|
$1.34T 272.11B USD | $218 44.19 USD | $192.47 39.01 USD | $194.88 39.5 USD | $1.34T 272.11B USD | 24.31 | $8 1.62 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $143.4 29.06 USD |
+2.43
|
$1.3T 263.03B USD | $3.4K 689.93 USD | $138.85 28.14 USD | $144.99 29.39 USD | $1.3T 263.03B USD | 16.25 | $8.82 1.79 USD | |
| HSBC Holdings plc H1SB34.SA | $93.84 19.02 USD |
-0.78
|
$1.29T 261.6B USD | $3.19K 647.17 USD | $93.5 18.95 USD | $96 19.46 USD | $1.29T 261.6B USD | 14.70 | $6.38 1.29 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
0
|
$998.46B 202.37B USD | $0 0 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | $90.49 18.34 USD |
+1.69
|
$994.19B 201.51B USD | $15.99K 3.24K USD | $88.76 17.99 USD | $91.83 18.61 USD | $994.19B 201.51B USD | 14.18 | $6.38 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $81.68 16.56 USD |
+0.2
|
$929.54B 188.4B USD | $1 0.2 USD | $81.68 16.56 USD | $81.68 16.56 USD | $929.54B 188.4B USD | 14.69 | $5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | $86.34 17.5 USD |
-0.63
|
$885.83B 179.54B USD | $1.14K 231.67 USD | $86.13 17.46 USD | $87 17.63 USD | $885.83B 179.54B USD | 27.32 | $3.16 0.64 USD | |
| S&P Global Inc. SPGI34.SA | $74.85 15.17 USD |
+2.04
|
$825.87B 167.39B USD | $12 2.43 USD | $74.27 15.05 USD | $74.85 15.17 USD | $825.87B 167.39B USD | 36.51 | $2.05 0.42 USD | |
| Banco Santander, S.A. BCSA34.SA | $54 10.94 USD |
-1.28
|
$799.61B 162.07B USD | $9.81K 1.99K USD | $53.7 10.88 USD | $55.25 11.2 USD | $799.61B 162.07B USD | 10.32 | $5.23 1.06 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.96B 153.63B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.96B 153.63B USD | 75.74 | $7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | $565.4 114.6 USD |
+5.22
|
$675.88B 136.99B USD | $238 48.24 USD | $552.42 111.97 USD | $565.4 114.6 USD | $675.88B 136.99B USD | 11.53 | $49.01 9.93 USD | |
| UBS Group AG UBSG34.SA | $204.33 41.41 USD |
0
|
$639.17B 129.55B USD | $0 0 USD | $204.33 41.41 USD | $204.33 41.41 USD | $639.17B 129.55B USD | 17.12 | $11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $107 21.69 USD |
0
|
$617.18B 125.09B USD | $4 0.81 USD | $107 21.69 USD | $107.3 21.75 USD | $617.18B 125.09B USD | 9.91 | $10.79 2.19 USD | |
| Chubb Limited C1BL34.SA | $384 77.83 USD |
+3.28
|
$608.2B 123.27B USD | $20 4.05 USD | $378.51 76.72 USD | $384 77.83 USD | $608.2B 123.27B USD | 11.94 | $32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | $162.5 32.94 USD |
0
|
$582.8B 118.12B USD | $0 0 USD | $162.5 32.94 USD | $162.5 32.94 USD | $582.8B 118.12B USD | 18.15 | $8.95 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $87.48 17.73 USD |
0
|
$560.89B 113.68B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $560.89B 113.68B USD | 13.73 | $6.37 1.29 USD | |
| Brookfield Corporation B1AM34.SA | $61.62 12.49 USD |
+0.06
|
$556.64B 112.82B USD | $3.05K 617.37 USD | $61.07 12.38 USD | $61.62 12.49 USD | $556.64B 112.82B USD | 158.00 | $0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | $353.16 71.58 USD |
0
|
$512.25B 103.82B USD | $0 0 USD | $353.16 71.58 USD | $353.16 71.58 USD | $512.25B 103.82B USD | 25.44 | $13.88 2.81 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $482 97.69 USD |
+1.9
|
$475.54B 96.38B USD | $1 0.2 USD | $482 97.69 USD | $482 97.69 USD | $475.54B 96.38B USD | 21.49 | $22.42 4.54 USD | |
| Moody's Corporation MCOR34.SA | $640.5 129.82 USD |
0
|
$466.2B 94.49B USD | $0 0 USD | $640.5 129.82 USD | $640.5 129.82 USD | $466.2B 94.49B USD | 38.30 | $16.72 3.39 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $583.11 118.19 USD |
0
|
$406.63B 82.42B USD | $0 0 USD | $583.11 118.19 USD | $583.11 118.19 USD | $406.63B 82.42B USD | 15.64 | $37.26 7.55 USD | |
| Barclays PLC B1CS34.SA | $114.1 23.13 USD |
-1.06
|
$396.6B 80.39B USD | $132 26.75 USD | $112.92 22.89 USD | $115.32 23.37 USD | $396.6B 80.39B USD | 9.94 | $11.47 2.32 USD | |
| ING Groep N.V. INGG34.SA | $135.1 27.38 USD |
-0.27
|
$394.46B 79.95B USD | $123 24.93 USD | $135.1 27.38 USD | $135.42 27.45 USD | $394.46B 79.95B USD | 10.90 | $12.39 2.51 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$392.8B 79.61B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $392.8B 79.61B USD | 25.98 | $16.79 3.4 USD | |
| U.S. Bancorp USBC34.SA | $62.69 12.71 USD |
+0.27
|
$391.16B 79.28B USD | $68 13.78 USD | $62.28 12.62 USD | $63.21 12.81 USD | $391.16B 79.28B USD | 10.66 | $5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.08B 79.06B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.08B 79.06B USD | 11.94 | $41.63 8.44 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $193.42 39.2 USD |
-0.49
|
$373.19B 75.64B USD | $38 7.7 USD | $192.47 39.01 USD | $194.37 39.4 USD | $373.19B 75.64B USD | 12.43 | $15.55 3.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.93 5.05 USD |
-2.31
|
$367.79B 74.55B USD | $1.1K 222.75 USD | $24.93 5.05 USD | $25.56 5.18 USD | $367.79B 74.55B USD | 15.48 | $1.61 0.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $672 136.2 USD |
-9.96
|
$345.15B 69.96B USD | $58 11.76 USD | $666.25 135.04 USD | $672 136.2 USD | $345.15B 69.96B USD | 39.83 | $16.87 3.42 USD | |
| NatWest Group plc N1WG34.SA | $82.6 16.74 USD |
-0.63
|
$330.9B 67.07B USD | $108 21.89 USD | $81.76 16.57 USD | $83.12 16.85 USD | $330.9B 67.07B USD | 9.08 | $9.09 1.84 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.76 9.27 USD |
+2.23
|
$328.24B 66.53B USD | $2 0.41 USD | $45.76 9.27 USD | $45.76 9.27 USD | $328.24B 66.53B USD | 10.71 | $4.27 0.87 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.25 | $23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.90 | $20.06 4.07 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
+0.48
|
$283.27B 57.42B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $283.27B 57.42B USD | 13.27 | $31.66 6.42 USD | |
| The Allstate Corporation A1TT34.SA | $43.08 8.73 USD |
0
|
$272.44B 55.22B USD | $0 0 USD | $43.08 8.73 USD | $43.08 8.73 USD | $272.44B 55.22B USD | 9.05 | $4.76 0.96 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $10.64 2.16 USD |
+1.14
|
$267.83B 54.28B USD | $1.3K 263.49 USD | $10.45 2.12 USD | $10.64 2.16 USD | $267.83B 54.28B USD | 6.01 | $1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $27.3 5.53 USD |
-0.04
|
$264.71B 53.65B USD | $2.4K 486.44 USD | $27 5.47 USD | $27.72 5.62 USD | $264.71B 53.65B USD | 15.42 | $1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $231.15 46.85 USD |
-0.3
|
$264.48B 53.61B USD | $107 21.69 USD | $230 46.62 USD | $233.14 47.25 USD | $264.48B 53.61B USD | 30.69 | $7.53 1.53 USD | |
| American International Group, Inc. AIGB34.SA | $435.54 88.28 USD |
+2.98
|
$242.25B 49.1B USD | $10 2.03 USD | $435 88.17 USD | $435.54 88.28 USD | $242.25B 49.1B USD | 15.14 | $28.76 5.83 USD | |
| MSCI Inc. M1SC34.SA | $71.37 14.47 USD |
0
|
$235.96B 47.83B USD | $0 0 USD | $71.37 14.47 USD | $71.37 14.47 USD | $235.96B 47.83B USD | 36.97 | $1.93 0.39 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $610.61 123.76 USD |
+0.34
|
$226.92B 45.99B USD | $186 37.7 USD | $610.61 123.76 USD | $610.82 123.8 USD | $226.92B 45.99B USD | 12.49 | $48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$196.89B 39.91B USD | $0 0 USD | $275.52 55.84 USD | $275.52 55.84 USD | $196.89B 39.91B USD | 14.04 | $19.62 3.98 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $192.37B 38.99B USD | 10.85 | $3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$186.85B 37.87B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $186.85B 37.87B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$186.09B 37.72B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $186.09B 37.72B USD | 15.45 | $27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | $627.48 127.18 USD |
+0.51
|
$175.27B 35.52B USD | $0 0 USD | $627.48 127.18 USD | $627.48 127.18 USD | $175.27B 35.52B USD | 12.39 | $50.64 10.26 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.33 | $21.78 4.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $113.19 22.94 USD |
+2.59
|
$164.01B 33.24B USD | $71 14.39 USD | $111.21 22.54 USD | $113.63 23.03 USD | $164.01B 33.24B USD | 8.19 | $13.82 2.8 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.51 | $18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.12B 30.22B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.12B 30.22B USD | 15.32 | $2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | $16.46 3.34 USD |
0
|
$146.85B 29.76B USD | $11 2.23 USD | $16.46 3.34 USD | $16.47 3.34 USD | $146.85B 29.76B USD | 11.59 | $1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
+0.27
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.21 | $49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
0
|
$138.95B 28.16B USD | $0 0 USD | $663.68 134.52 USD | $663.68 134.52 USD | $138.95B 28.16B USD | 26.52 | $25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.50 | $7.69 1.56 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Markel Group Inc. MKLC34.SA | $521 105.6 USD |
0
|
$132.58B 26.87B USD | $0 0 USD | $521 105.6 USD | $521 105.6 USD | $132.58B 26.87B USD | 12.15 | $42.88 8.69 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.08 | $12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$119.37B 24.19B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $119.37B 24.19B USD | 10.92 | $24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $37.88 7.68 USD |
-1.87
|
$111.13B 22.52B USD | $2 0.41 USD | $37.88 7.68 USD | $38 7.7 USD | $111.13B 22.52B USD | 8.97 | $4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$98.08B 19.88B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $98.08B 19.88B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.27B 15.26B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.27B 15.26B USD | 10.00 | $44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | $76.4 15.49 USD |
-0.62
|
$72.48B 14.69B USD | $113 22.9 USD | $73.04 14.8 USD | $76.69 15.54 USD | $72.48B 14.69B USD | 11.80 | $6.47 1.31 USD | |
| Aegon Ltd. A1EG34.SA | $41 8.31 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $64.5B 13.07B USD | 8.48 | $4.83 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}