국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.00 27.77 USD |
+0.07
|
R$5.97T 1.21T USD | R$25.98K 5.26K USD | R$136.45 27.66 USD | R$138.39 28.05 USD | R$5.97T 1.21T USD | 16.17 | R$8.47 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.13 34.89 USD |
-0.25
|
R$4.74T 960.46B USD | R$14.84K 3.01K USD | R$171.57 34.77 USD | R$174.50 35.37 USD | R$4.74T 960.46B USD | 15.73 | R$10.94 2.22 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.32 7.97 USD |
-2.58
|
R$420.93B 85.32B USD | R$19.79M 4.01M USD | R$39.32 7.97 USD | R$40.21 8.15 USD | R$420.93B 85.32B USD | 9.61 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.80 7.26 USD |
-3.14
|
R$383.25B 77.68B USD | R$1.56M 316.13K USD | R$35.80 7.26 USD | R$36.85 7.47 USD | R$383.25B 77.68B USD | 8.75 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.96 11.14 USD |
+2.33
|
R$370.51B 75.1B USD | R$21.33K 4.32K USD | R$54.50 11.05 USD | R$56.16 11.38 USD | R$370.51B 75.1B USD | 21.89 | R$2.51 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.71 3.39 USD |
+1.89
|
R$317.62B 64.38B USD | R$26.27K 5.32K USD | R$16.41 3.33 USD | R$16.91 3.43 USD | R$317.62B 64.38B USD | 12.37 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.40 3.73 USD |
-2.75
|
R$194.62B 39.45B USD | R$30.58M 6.2M USD | R$18.36 3.72 USD | R$18.84 3.82 USD | R$194.62B 39.45B USD | 9.58 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.51 10.85 USD |
-5.22
|
R$178.84B 36.25B USD | R$10.16M 2.06M USD | R$53.51 10.85 USD | R$55.60 11.27 USD | R$178.84B 36.25B USD | 87.14 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.76 6.44 USD |
-3.58
|
R$149.92B 30.39B USD | R$2.23M 452.53K USD | R$31.76 6.44 USD | R$32.69 6.63 USD | R$149.92B 30.39B USD | 15.52 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.29 3.3 USD |
-3.21
|
R$123.97B 25.13B USD | R$38.60K 7.82K USD | R$16.29 3.3 USD | R$16.77 3.4 USD | R$123.97B 25.13B USD | 10.78 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.71 4.4 USD |
-1.36
|
R$123.93B 25.12B USD | R$22.79M 4.62M USD | R$21.61 4.38 USD | R$22.14 4.49 USD | R$123.93B 25.12B USD | 9.64 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.56 3.15 USD |
-2.93
|
R$118.41B 24B USD | R$32.50K 6.59K USD | R$15.50 3.14 USD | R$15.96 3.23 USD | R$118.41B 24B USD | 10.30 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.72 2.78 USD |
-4.79
|
R$69.43B 14.07B USD | R$60.28M 12.22M USD | R$13.67 2.77 USD | R$14.30 2.9 USD | R$69.43B 14.07B USD | 14.91 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.24 7.14 USD |
-1.43
|
R$68.41B 13.87B USD | R$4.13M 837.71K USD | R$35.24 7.14 USD | R$35.78 7.25 USD | R$68.41B 13.87B USD | 7.59 | R$4.64 0.94 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.19 3.28 USD |
-1.88
|
R$48.57B 9.84B USD | R$2.86M 579.94K USD | R$16.17 3.28 USD | R$16.49 3.34 USD | R$48.57B 9.84B USD | 11.08 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$91.01 18.45 USD |
-4.88
|
R$47.22B 9.57B USD | R$671.30K 136.06K USD | R$90.76 18.4 USD | R$96.69 19.6 USD | R$47.22B 9.57B USD | 9.68 | R$9.40 1.91 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.18 9.97 USD |
-0.87
|
R$31.65B 6.42B USD | R$3.89M 787.75K USD | R$49.18 9.97 USD | R$50.22 10.18 USD | R$31.65B 6.42B USD | 9.93 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.35 2.3 USD |
-5.1
|
R$14.19B 2.88B USD | R$1.03M 208.66K USD | R$11.35 2.3 USD | R$11.95 2.42 USD | R$14.19B 2.88B USD | 22.25 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.41 4.34 USD |
+0.05
|
R$8.42B 1.71B USD | R$10.18M 2.06M USD | R$21.14 4.28 USD | R$21.67 4.39 USD | R$8.42B 1.71B USD | 7.92 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$19.31 3.91 USD |
-0.36
|
R$8.02B 1.63B USD | R$157.90K 32K USD | R$19.08 3.87 USD | R$19.48 3.95 USD | R$8.02B 1.63B USD | 7.15 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.47 2.93 USD |
-5.36
|
R$6.87B 1.39B USD | R$6.63M 1.34M USD | R$14.31 2.9 USD | R$15.20 3.08 USD | R$6.87B 1.39B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.82 3 USD |
+0.2
|
R$6.54B 1.33B USD | R$853.30K 172.95K USD | R$14.62 2.96 USD | R$14.87 3.01 USD | R$6.54B 1.33B USD | 3.56 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.80 5.03 USD |
-1
|
R$5.98B 1.21B USD | R$365.70K 74.12K USD | R$24.73 5.01 USD | R$25.05 5.08 USD | R$5.98B 1.21B USD | 4.77 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.00 10.74 USD |
-3.32
|
R$4.34B 879.17M USD | R$768.60K 155.78K USD | R$52.88 10.72 USD | R$54.82 11.11 USD | R$4.34B 879.17M USD | 8.50 | R$6.23 1.26 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.93 2.42 USD |
+1.97
|
R$2.77B 560.5M USD | R$267.60K 54.24K USD | R$11.42 2.31 USD | R$11.93 2.42 USD | R$2.77B 560.5M USD | 8.90 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.52 0.92 USD |
0
|
R$2.70B 547.79M USD | R$497.50K 100.84K USD | R$4.46 0.9 USD | R$4.56 0.92 USD | R$2.70B 547.79M USD | 8.21 | R$0.55 0.11 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.41 1.7 USD |
-2.32
|
R$1.34B 272.57M USD | R$349.10K 70.76K USD | R$8.41 1.7 USD | R$8.62 1.75 USD | R$1.34B 272.57M USD | 7.06 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
-0.64
|
R$179.49M 36.38M USD | R$19.51K 3.95K USD | R$1.50 0.3 USD | R$1.57 0.32 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+1.52
|
R$0.00 0 USD | R$1.26M 255.18K USD | R$0.65 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.60 3.77 USD |
-2.92
|
R$0.00 0 USD | R$257.60K 52.21K USD | R$18.55 3.76 USD | R$19.44 3.94 USD | R$0.00 0 USD | 42.27 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$93.42 18.93 USD |
+0.13
|
R$3.61T 731.73B USD | R$5.30K 1.07K USD | R$93.42 18.93 USD | R$95.00 19.25 USD | R$3.61T 731.73B USD | 33.84 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$100.23 20.31 USD |
+0.99
|
R$2.84T 574.75B USD | R$5.13K 1.04K USD | R$99.31 20.13 USD | R$102.02 20.68 USD | R$2.84T 574.75B USD | 36.58 | R$2.74 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$74.65 15.13 USD |
-1.83
|
R$2.21T 447.65B USD | R$8.79K 1.78K USD | R$74.64 15.13 USD | R$75.43 15.29 USD | R$2.21T 447.65B USD | 15.05 | R$4.96 1.01 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.36 25.41 USD |
-0.07
|
R$1.59T 322.9B USD | R$2.80K 567.31 USD | R$125.36 25.41 USD | R$126.65 25.67 USD | R$1.59T 322.9B USD | 15.23 | R$8.23 1.67 USD | ||
| Morgan Stanley MSBR34.SA | R$193.63 39.25 USD |
+0.37
|
R$1.54T 311.87B USD | R$1.39K 281.12 USD | R$192.00 38.92 USD | R$194.47 39.42 USD | R$1.54T 311.87B USD | 18.31 | R$10.57 2.14 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.13 32.46 USD |
+1.5
|
R$1.47T 298.66B USD | R$698.00 141.47 USD | R$159.09 32.24 USD | R$162.75 32.99 USD | R$1.47T 298.66B USD | 17.99 | R$8.90 1.8 USD | ||
| American Express Company AXPB34.SA | R$207.47 42.05 USD |
+0.17
|
R$1.45T 292.92B USD | R$500.00 101.34 USD | R$207.11 41.98 USD | R$208.32 42.22 USD | R$1.45T 292.92B USD | 25.67 | R$8.08 1.64 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.77 20.63 USD |
-0.26
|
R$1.40T 283.27B USD | R$1.91K 386.52 USD | R$101.70 20.61 USD | R$102.31 20.74 USD | R$1.40T 283.27B USD | 15.80 | R$6.44 1.31 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.13 20.5 USD |
-6.64
|
R$1.12T 227.15B USD | R$27.11K 5.49K USD | R$100.71 20.41 USD | R$102.78 20.83 USD | R$1.12T 227.15B USD | 15.72 | R$6.43 1.3 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.04 17.44 USD |
-3.34
|
R$978.26B 198.28B USD | R$1.00 0.2 USD | R$86.04 17.44 USD | R$86.04 17.44 USD | R$978.26B 198.28B USD | 15.04 | R$5.72 1.16 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.96 12.76 USD |
-0.06
|
R$926.00B 187.68B USD | R$1.03K 208.36 USD | R$62.59 12.69 USD | R$65.00 13.17 USD | R$926.00B 187.68B USD | 11.72 | R$5.37 1.09 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.25 18.09 USD |
+0.26
|
R$913.92B 185.24B USD | R$1.16K 235.32 USD | R$88.10 17.86 USD | R$90.18 18.28 USD | R$913.92B 185.24B USD | 27.97 | R$3.19 0.65 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.83 15.37 USD |
+0.74
|
R$834.98B 169.24B USD | R$225.00 45.6 USD | R$75.43 15.29 USD | R$76.23 15.45 USD | R$834.98B 169.24B USD | 36.63 | R$2.07 0.42 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| UBS Group AG UBSG34.SA | R$244.26 49.51 USD |
+5.24
|
R$771.52B 156.38B USD | R$1.00 0.2 USD | R$244.26 49.51 USD | R$244.26 49.51 USD | R$771.52B 156.38B USD | 20.27 | R$12.05 2.44 USD | ||
| The Progressive Corporation P1GR34.SA | R$629.81 127.65 USD |
-1.14
|
R$738.52B 149.68B USD | R$10.00 2.03 USD | R$629.81 127.65 USD | R$645.48 130.83 USD | R$738.52B 149.68B USD | 12.75 | R$49.37 10.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$124.92 25.32 USD |
+2.35
|
R$707.98B 143.5B USD | R$8.00 1.62 USD | R$124.92 25.32 USD | R$125.04 25.34 USD | R$707.98B 143.5B USD | 11.28 | R$11.07 2.24 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$105.93 21.47 USD |
-0.72
|
R$677.86B 137.39B USD | R$8.00 1.62 USD | R$105.93 21.47 USD | R$105.93 21.47 USD | R$677.86B 137.39B USD | 14.16 | R$7.48 1.52 USD | ||
| Chubb Limited C1BL34.SA | R$421.00 85.33 USD |
0
|
R$670.56B 135.91B USD | R$0.00 0 USD | R$421.00 85.33 USD | R$421.00 85.33 USD | R$670.56B 135.91B USD | 12.98 | R$32.42 6.57 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.60 12.49 USD |
-0.48
|
R$556.08B 112.71B USD | R$297.00 60.2 USD | R$61.56 12.48 USD | R$66.00 13.38 USD | R$556.08B 112.71B USD | 150.24 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.18 | R$13.97 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
0
|
R$502.14B 101.78B USD | R$0.00 0 USD | R$504.03 102.16 USD | R$504.03 102.16 USD | R$502.14B 101.78B USD | 22.27 | R$22.63 4.59 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| Barclays PLC B1CS34.SA | R$132.20 26.79 USD |
+0.09
|
R$458.19B 92.87B USD | R$19.00 3.85 USD | R$131.69 26.69 USD | R$132.20 26.79 USD | R$458.19B 92.87B USD | 11.23 | R$11.77 2.39 USD | ||
| U.S. Bancorp USBC34.SA | R$73.10 14.82 USD |
+0.51
|
R$455.63B 92.35B USD | R$2.00 0.41 USD | R$73.10 14.82 USD | R$73.10 14.82 USD | R$455.63B 92.35B USD | 12.34 | R$5.92 1.2 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$628.74 127.44 USD |
-0.67
|
R$443.99B 89.99B USD | R$22.00 4.46 USD | R$628.74 127.44 USD | R$633.78 128.46 USD | R$443.99B 89.99B USD | 16.72 | R$37.60 7.62 USD | ||
| ING Groep N.V. INGG34.SA | R$150.50 30.5 USD |
+1.45
|
R$436.82B 88.54B USD | R$1.00 0.2 USD | R$150.50 30.5 USD | R$150.50 30.5 USD | R$436.82B 88.54B USD | 11.82 | R$12.73 2.58 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.95 5.67 USD |
+0.94
|
R$415.49B 84.21B USD | R$138.00 27.97 USD | R$27.87 5.65 USD | R$27.95 5.67 USD | R$415.49B 84.21B USD | 16.93 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.55 | R$16.95 3.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| NatWest Group plc N1WG34.SA | R$93.00 18.85 USD |
+2.92
|
R$371.70B 75.34B USD | R$1.00 0.2 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$371.70B 75.34B USD | 9.96 | R$9.33 1.89 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.62 | R$16.96 3.44 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.60 6.2 USD |
-3.77
|
R$349.57B 70.85B USD | R$6.30K 1.28K USD | R$30.60 6.2 USD | R$31.65 6.41 USD | R$349.57B 70.85B USD | 16.19 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.21 | R$4.30 0.87 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.61 | R$41.25 8.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.80 | R$20.23 4.1 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.77 9.68 USD |
+0.46
|
R$303.19B 61.45B USD | R$440.00 89.18 USD | R$47.77 9.68 USD | R$47.77 9.68 USD | R$303.19B 61.45B USD | 6.85 | R$6.97 1.41 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.26 | R$28.79 5.84 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.76 51.64 USD |
+1.58
|
R$293.63B 59.51B USD | R$70.00 14.19 USD | R$253.99 51.48 USD | R$254.76 51.64 USD | R$293.63B 59.51B USD | 33.52 | R$7.60 1.54 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+0.34
|
R$258.77B 52.45B USD | R$0.00 0 USD | R$469.90 95.24 USD | R$469.90 95.24 USD | R$258.77B 52.45B USD | 15.60 | R$30.12 6.1 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$666.65 135.12 USD |
0
|
R$250.92B 50.86B USD | R$0.00 0 USD | R$666.65 135.12 USD | R$666.65 135.12 USD | R$250.92B 50.86B USD | 13.53 | R$49.27 9.99 USD | ||
| MSCI Inc. M1SC34.SA | R$68.87 13.96 USD |
+1.5
|
R$227.73B 46.16B USD | R$225.00 45.6 USD | R$68.87 13.96 USD | R$68.87 13.96 USD | R$227.73B 46.16B USD | 35.50 | R$1.94 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.90 | R$19.77 4.01 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.31B 39.99B USD | 11.15 | R$3.49 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$442.64 89.72 USD |
+5.29
|
R$174.11B 35.29B USD | R$58.00 11.76 USD | R$442.64 89.72 USD | R$443.08 89.81 USD | R$174.11B 35.29B USD | 15.85 | R$27.92 5.66 USD | ||
| Synchrony Financial S1YF34.SA | R$456.75 92.58 USD |
+0.03
|
R$167.87B 34.03B USD | R$55.00 11.15 USD | R$456.75 92.58 USD | R$456.75 92.58 USD | R$167.87B 34.03B USD | 9.23 | R$49.45 10.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.53 23.42 USD |
-0.03
|
R$166.96B 33.84B USD | R$48.00 9.73 USD | R$115.53 23.42 USD | R$115.53 23.42 USD | R$166.96B 33.84B USD | 8.33 | R$13.86 2.81 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$590.59 119.7 USD |
0
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$590.59 119.7 USD | R$590.59 119.7 USD | R$149.11B 30.22B USD | 13.66 | R$43.23 8.76 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
0
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$319.44 64.75 USD | R$319.44 64.75 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.50 2.33 USD |
-6.73
|
R$131.37B 26.63B USD | R$11.70K 2.37K USD | R$11.47 2.32 USD | R$12.33 2.5 USD | R$131.37B 26.63B USD | 6.08 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.14 | R$24.85 5.04 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$124.41B 25.22B USD | 10.07 | R$4.21 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.73 | R$12.30 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.76 16.57 USD |
-1.83
|
R$77.04B 15.61B USD | R$64.00 12.97 USD | R$81.76 16.57 USD | R$83.90 17.01 USD | R$77.04B 15.61B USD | 12.20 | R$6.70 1.36 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.24 8.36 USD |
+0.19
|
R$70.38B 14.27B USD | R$100.00 20.27 USD | R$41.24 8.36 USD | R$41.24 8.36 USD | R$70.38B 14.27B USD | 8.31 | R$4.96 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}