국가: 브라질 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (158)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (158)
금융 (158)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.78 27.12 USD |
-0.22
|
$5.74T 1.16T USD | $22.84K 4.63K USD | $132.95 26.95 USD | $134.92 27.35 USD | $5.74T 1.16T USD | 12.97 | $10.31 2.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.02 30.81 USD |
-0.25
|
$4.22T 856.29B USD | $11K 2.23K USD | $150.74 30.55 USD | $153.2 31.05 USD | $4.22T 856.29B USD | 13.57 | $11.2 2.27 USD | |
| Bank of America Corporation BOAC34.SA | $63.46 12.86 USD |
+0.44
|
$1.91T 387.51B USD | $19.1K 3.87K USD | $62.44 12.66 USD | $63.78 12.93 USD | $1.91T 387.51B USD | 13.79 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67.52 13.69 USD |
+0.3
|
$432.73B 87.71B USD | $95.07K 19.27K USD | $65.28 13.23 USD | $69.12 14.01 USD | $432.73B 87.71B USD | 57.70 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.56 7.41 USD |
-0.22
|
$371.68B 75.33B USD | $14.25M 2.89M USD | $36.17 7.33 USD | $36.64 7.43 USD | $371.68B 75.33B USD | 9.35 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.27 6.54 USD |
-0.68
|
$369.97B 74.99B USD | $572.1K 115.96K USD | $31.94 6.47 USD | $32.49 6.59 USD | $369.97B 74.99B USD | 8.25 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.7
|
$162.31B 32.9B USD | $8.15M 1.65M USD | $13.98 2.83 USD | $14.25 2.89 USD | $162.31B 32.9B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.49 3.34 USD |
-0.78
|
$162.17B 32.87B USD | $24.72M 5.01M USD | $16.27 3.3 USD | $16.59 3.36 USD | $162.17B 32.87B USD | 9.81 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.55 8.42 USD |
-0.65
|
$138.86B 28.15B USD | $8.46M 1.71M USD | $40.77 8.26 USD | $41.85 8.48 USD | $138.86B 28.15B USD | 67.67 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.12 5.9 USD |
-1.19
|
$136.25B 27.61B USD | $1.71M 346.12K USD | $28.84 5.85 USD | $29.43 5.96 USD | $136.25B 27.61B USD | 14.23 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.09 4.27 USD |
-1.22
|
$120.39B 24.4B USD | $31.04M 6.29M USD | $21.02 4.26 USD | $21.37 4.33 USD | $120.39B 24.4B USD | 5.53 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.87 2.81 USD |
-0.86
|
$108.64B 22.02B USD | $107.8K 21.85K USD | $13.63 2.76 USD | $13.94 2.83 USD | $108.64B 22.02B USD | 8.06 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.17 3.07 USD |
-1.3
|
$108.15B 21.92B USD | $78.6K 15.93K USD | $15.13 3.07 USD | $15.35 3.11 USD | $108.15B 21.92B USD | 8.81 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.4 2.72 USD |
-1.62
|
$69.77B 14.14B USD | $32.95M 6.68M USD | $13.28 2.69 USD | $13.63 2.76 USD | $69.77B 14.14B USD | 15.22 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.91
|
$68.93B 13.97B USD | $6.29M 1.28M USD | $34.76 7.05 USD | $35.66 7.23 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.27 21.54 USD |
-0.82
|
$56.07B 11.36B USD | $502.91K 101.93K USD | $103.88 21.05 USD | $106.62 21.61 USD | $56.07B 11.36B USD | 12.25 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
0
|
$42.6B 8.63B USD | $4.05M 821.07K USD | $14.16 2.87 USD | $14.29 2.9 USD | $42.6B 8.63B USD | 10.75 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.42 10.83 USD |
-0.15
|
$34.29B 6.95B USD | $2.35M 475.94K USD | $53.02 10.75 USD | $53.86 10.92 USD | $34.29B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.75 7.45 USD |
-1.79
|
$18.18B 3.68B USD | $5M 1.01M USD | $35.94 7.28 USD | $37.46 7.59 USD | $18.18B 3.68B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.12 1.65 USD |
-0.98
|
$10.15B 2.06B USD | $977.8K 198.18K USD | $8.06 1.63 USD | $8.23 1.67 USD | $10.15B 2.06B USD | 14.76 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.14 3.07 USD |
+0.46
|
$5.87B 1.19B USD | $4.81M 975.09K USD | $14.99 3.04 USD | $15.16 3.07 USD | $5.87B 1.19B USD | 5.42 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.35 2.91 USD |
-0.97
|
$5.79B 1.17B USD | $72.2K 14.63K USD | $14.2 2.88 USD | $14.48 2.93 USD | $5.79B 1.17B USD | 5.14 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.33 4.32 USD |
-0.14
|
$5.13B 1.04B USD | $403.2K 81.72K USD | $21.22 4.3 USD | $21.44 4.35 USD | $5.13B 1.04B USD | 4.07 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.63 2.36 USD |
0
|
$4.83B 979.36M USD | $867.6K 175.85K USD | $11.43 2.32 USD | $11.63 2.36 USD | $4.83B 979.36M USD | 3.96 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.78 9.28 USD |
-3.25
|
$3.75B 759.41M USD | $858K 173.9K USD | $45.48 9.22 USD | $47.01 9.53 USD | $3.75B 759.41M USD | 5.32 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.59 0.73 USD |
-1.91
|
$2.09B 424.28M USD | $1.56M 316.51K USD | $3.52 0.71 USD | $3.7 0.75 USD | $2.09B 424.28M USD | 7.32 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.9 1.2 USD |
-1.67
|
$1.29B 260.51M USD | $251.8K 51.04K USD | $5.88 1.19 USD | $6.01 1.22 USD | $1.29B 260.51M USD | 4.95 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $47.33K 9.59K USD | $1.51 0.31 USD | $1.57 0.32 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-4.71
|
$0 0 USD | $1.69M 341.93K USD | $0.81 0.16 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.35 3.11 USD |
0
|
$0 0 USD | $161.3K 32.69K USD | $15.14 3.07 USD | $15.42 3.13 USD | $0 0 USD | 34.88 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $93.5 18.95 USD |
+0.02
|
$3.63T 736.52B USD | $11.09K 2.25K USD | $92.92 18.83 USD | $94.83 19.22 USD | $3.63T 736.52B USD | 34.24 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $95.1 19.28 USD |
+1.03
|
$2.69T 544.39B USD | $35.57K 7.21K USD | $94.22 19.1 USD | $96.58 19.58 USD | $2.69T 544.39B USD | 37.73 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $105.45 21.37 USD |
+1.03
|
$1.37T 278.21B USD | $977 198.02 USD | $103.6 21 USD | $105.5 21.38 USD | $1.37T 278.21B USD | 13.82 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $147.05 29.8 USD |
+0.44
|
$1.18T 239.08B USD | $97 19.66 USD | $146.8 29.75 USD | $147.05 29.8 USD | $1.18T 239.08B USD | 15.69 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $164.41 33.32 USD |
+0.05
|
$1.15T 233.46B USD | $1.38K 279.91 USD | $161.5 32.73 USD | $165.53 33.55 USD | $1.15T 233.46B USD | 20.89 | $7.87 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $80.8 16.38 USD |
-0.2
|
$1.13T 228.94B USD | $1.1K 222.95 USD | $80.33 16.28 USD | $80.96 16.41 USD | $1.13T 228.94B USD | 10.80 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $118.44 24.01 USD |
-0.2
|
$1.09T 220.98B USD | $6.98K 1.42K USD | $116.19 23.55 USD | $118.73 24.06 USD | $1.09T 220.98B USD | 15.01 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.36B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.36B USD | 23.24 | $3.51 0.71 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.64 12.49 USD |
0
|
$895.99B 181.6B USD | $0 0 USD | $61.64 12.49 USD | $61.64 12.49 USD | $895.99B 181.6B USD | 27.15 | $2.27 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
+2.2
|
$868.1B 175.95B USD | $7 1.42 USD | $77.92 15.79 USD | $77.92 15.79 USD | $868.1B 175.95B USD | 40.16 | $1.94 0.39 USD | |
| The Progressive Corporation P1GR34.SA | $734 148.77 USD |
+1.8
|
$860.58B 174.43B USD | $209 42.36 USD | $725.76 147.1 USD | $736.56 149.29 USD | $860.58B 174.43B USD | 18.01 | $40.74 8.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.69 15.14 USD |
0
|
$857.34B 173.77B USD | $0 0 USD | $74.69 15.14 USD | $74.69 15.14 USD | $857.34B 173.77B USD | 12.38 | $6.03 1.22 USD | |
| BlackRock, Inc. BLAK34.SA | $82 16.62 USD |
+0.49
|
$838.46B 169.94B USD | $1.95K 395.84 USD | $79.96 16.21 USD | $82.05 16.63 USD | $838.46B 169.94B USD | 23.90 | $3.43 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $72.6 14.71 USD |
+0.67
|
$813.58B 164.9B USD | $2.39K 483.4 USD | $71.28 14.45 USD | $72.68 14.73 USD | $813.58B 164.9B USD | 12.51 | $5.8 1.18 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$706.69B 143.24B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $706.69B 143.24B USD | 16.89 | $32.7 6.63 USD | |
| Banco Santander, S.A. BCSA34.SA | $44 8.92 USD |
-2.22
|
$654.11B 132.58B USD | $888 179.98 USD | $43 8.72 USD | $44.04 8.93 USD | $654.11B 132.58B USD | 8.61 | $5.11 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.22B 131.59B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.22B 131.59B USD | 20.19 | $9.01 1.83 USD | |
| Chubb Limited C1BL34.SA | $394.29 79.92 USD |
+1.21
|
$632.33B 128.16B USD | $151 30.61 USD | $389.58 78.96 USD | $394.29 79.92 USD | $632.33B 128.16B USD | 13.82 | $28.52 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $597.08 121.02 USD |
0
|
$588.4B 119.26B USD | $0 0 USD | $597.08 121.02 USD | $597.08 121.02 USD | $588.4B 119.26B USD | 26.66 | $22.39 4.54 USD | |
| CME Group Inc. CHME34.SA | $375.77 76.16 USD |
+2.96
|
$558.41B 113.18B USD | $1 0.2 USD | $375.77 76.16 USD | $375.77 76.16 USD | $558.41B 113.18B USD | 27.52 | $13.65 2.77 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
+1.01
|
$541.92B 109.84B USD | $101 20.47 USD | $169.83 34.42 USD | $170 34.46 USD | $541.92B 109.84B USD | 20.48 | $8.3 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
-8.02
|
$522.39B 105.88B USD | $1.05K 212.82 USD | $80.96 16.41 USD | $81.28 16.47 USD | $522.39B 105.88B USD | 11.83 | $6.84 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $82.78 16.78 USD |
+2.34
|
$510.11B 103.39B USD | $2.25K 455.23 USD | $80.44 16.3 USD | $82.78 16.78 USD | $510.11B 103.39B USD | 206.94 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.44 16.51 USD |
-0.78
|
$468.82B 95.02B USD | $60 12.16 USD | $81.44 16.51 USD | $81.92 16.6 USD | $468.82B 95.02B USD | 7.27 | $11.19 2.27 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$467.67B 94.79B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $467.67B 94.79B USD | 40.81 | $15.92 3.23 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $892 180.79 USD |
+1.51
|
$457.12B 92.65B USD | $4 0.81 USD | $891.44 180.68 USD | $892 180.79 USD | $457.12B 92.65B USD | 50.00 | $17.84 3.62 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$385.44B 78.12B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $385.44B 78.12B USD | 12.30 | $38.84 7.87 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.75 4 USD |
+2.33
|
$384.15B 77.86B USD | $1.97K 399.49 USD | $19.39 3.93 USD | $19.85 4.02 USD | $384.15B 77.86B USD | 16.18 | $1.22 0.25 USD | |
| U.S. Bancorp USBC34.SA | $59.34 12.03 USD |
-0.32
|
$369.81B 74.96B USD | $73 14.8 USD | $59.34 12.03 USD | $60.3 12.22 USD | $369.81B 74.96B USD | 10.69 | $5.55 1.12 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $482.46 97.79 USD |
-4.84
|
$345.17B 69.96B USD | $512 103.77 USD | $482.46 97.79 USD | $503.88 102.13 USD | $345.17B 69.96B USD | 14.33 | $33.66 6.82 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.66 4.59 USD |
+0.44
|
$338.91B 68.69B USD | $322 65.26 USD | $22.1 4.48 USD | $22.66 4.59 USD | $338.91B 68.69B USD | 12.31 | $1.84 0.37 USD | |
| ING Groep N.V. INGG34.SA | $113.41 22.99 USD |
-0.19
|
$338.61B 68.63B USD | $39 7.9 USD | $112.31 22.76 USD | $114.07 23.12 USD | $338.61B 68.63B USD | 9.10 | $12.45 2.52 USD | |
| Barclays PLC B1CS34.SA | $95.3 19.32 USD |
-1.55
|
$337.7B 68.45B USD | $524 106.21 USD | $94.8 19.21 USD | $96.08 19.47 USD | $337.7B 68.45B USD | 8.58 | $11.1 2.25 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.20 | $35.29 7.15 USD | |
| NatWest Group plc N1WG34.SA | $74.4 15.08 USD |
-1.85
|
$300.13B 60.83B USD | $995 201.67 USD | $74 15 USD | $75 15.2 USD | $300.13B 60.83B USD | 8.80 | $8.45 1.71 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $153.28 31.07 USD |
+0.94
|
$297.48B 60.29B USD | $126 25.54 USD | $150.81 30.57 USD | $153.28 31.07 USD | $297.48B 60.29B USD | 14.79 | $10.36 2.1 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
+1.68
|
$296.99B 60.19B USD | $1 0.2 USD | $439.5 89.08 USD | $439.5 89.08 USD | $296.99B 60.19B USD | 13.06 | $33.63 6.82 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.75B 58.73B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.75B 58.73B USD | 0 | -$1.04 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $45.22 9.17 USD |
-1.48
|
$287.4B 58.25B USD | $992 201.06 USD | $45.22 9.17 USD | $45.55 9.23 USD | $287.4B 58.25B USD | 13.49 | $3.35 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.16 48.47 USD |
+0.96
|
$274.61B 55.66B USD | $167 33.85 USD | $236.4 47.91 USD | $239.16 48.47 USD | $274.61B 55.66B USD | 39.46 | $6.06 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $709.8 143.86 USD |
+0.92
|
$270.36B 54.8B USD | $35 7.09 USD | $709.8 143.86 USD | $709.8 143.86 USD | $270.36B 54.8B USD | 17.58 | $40.37 8.18 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$269.5B 54.62B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.5B 54.62B USD | 20.69 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $68.59 13.9 USD |
+0.19
|
$233.5B 47.33B USD | $3 0.61 USD | $68.59 13.9 USD | $68.9 13.96 USD | $233.5B 47.33B USD | 37.89 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.18 1.86 USD |
+2
|
$224.45B 45.49B USD | $2.1K 425.64 USD | $9 1.82 USD | $9.18 1.86 USD | $224.45B 45.49B USD | 5.49 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.82 4.63 USD |
+0.93
|
$222.1B 45.02B USD | $2.3K 466.17 USD | $22.62 4.58 USD | $23.28 4.72 USD | $222.1B 45.02B USD | 13.66 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.58 | $17.4 3.53 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.79B 35.22B USD | $1 0.2 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.79B 35.22B USD | 14.61 | $2.31 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
0
|
$165.6B 33.57B USD | $0 0 USD | $410.41 83.18 USD | $410.41 83.18 USD | $165.6B 33.57B USD | 14.39 | $28.52 5.78 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $163.17B 33.07B USD | 12.15 | $20.5 4.16 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.13 21.92 USD |
-0.2
|
$158.78B 32.18B USD | $22 4.46 USD | $107.36 21.76 USD | $108.13 21.92 USD | $158.78B 32.18B USD | 7.45 | $14.51 2.94 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$156.06B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.06B 31.63B USD | 11.13 | $48.76 9.88 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$153.68B 31.15B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $153.68B 31.15B USD | 16.37 | $2.37 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.24B 29.24B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.24B 29.24B USD | 12.44 | $17.3 3.51 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.79 3 USD |
+1.44
|
$134.49B 27.26B USD | $3 0.61 USD | $14.79 3 USD | $14.79 3 USD | $134.49B 27.26B USD | 10.19 | $1.45 0.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Synchrony Financial S1YF34.SA | $340.03 68.92 USD |
0
|
$130.35B 26.42B USD | $0 0 USD | $340.03 68.92 USD | $340.03 68.92 USD | $130.35B 26.42B USD | 8.48 | $40.09 8.13 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
+0.24
|
$128.34B 26.01B USD | $3 0.61 USD | $87.89 17.81 USD | $88.1 17.86 USD | $128.34B 26.01B USD | 12.33 | $7.14 1.45 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.62B 22.22B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.62B 22.22B USD | 10.69 | $11.36 2.3 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
-2.09
|
$100.34B 20.34B USD | $4 0.81 USD | $33.69 6.83 USD | $33.69 6.83 USD | $100.34B 20.34B USD | 8.02 | $4.2 0.85 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$99.35B 20.14B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $99.35B 20.14B USD | 13.17 | $17.29 3.5 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$76.57B 15.52B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $76.57B 15.52B USD | 9.23 | $46.57 9.44 USD | |
| Franklin Resources, Inc. F1RA34.SA | $125.97 25.53 USD |
+0.37
|
$66.2B 13.42B USD | $2 0.41 USD | $125.06 25.35 USD | $125.97 25.53 USD | $66.2B 13.42B USD | 33.23 | $3.79 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}