국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$123.80 25.09 USD |
+0.41
|
R$5.34T 1.08T USD | R$18.17K 3.68K USD | R$122.95 24.92 USD | R$124.57 25.25 USD | R$5.34T 1.08T USD | 14.41 | R$8.59 1.74 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$162.59 32.95 USD |
+1.76
|
R$4.36T 883.01B USD | R$7.00K 1.42K USD | R$159.79 32.39 USD | R$162.84 33 USD | R$4.36T 883.01B USD | 15.22 | R$10.68 2.16 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.88 8.49 USD |
-1.62
|
R$461.57B 93.55B USD | R$2.37M 480.93K USD | R$41.88 8.49 USD | R$43.05 8.73 USD | R$461.57B 93.55B USD | 10.16 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.60 8.23 USD |
+0.25
|
R$447.49B 90.7B USD | R$30.65M 6.21M USD | R$40.11 8.13 USD | R$41.12 8.33 USD | R$447.49B 90.7B USD | 9.85 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.44 6.58 USD |
-1.7
|
R$213.67B 43.31B USD | R$337.15K 68.34K USD | R$31.60 6.4 USD | R$33.55 6.8 USD | R$213.67B 43.31B USD | 57.92 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.29 3.5 USD |
+1.11
|
R$200.35B 40.61B USD | R$20.30K 4.11K USD | R$16.95 3.44 USD | R$17.40 3.53 USD | R$200.35B 40.61B USD | 11.45 | R$1.51 0.31 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.80 3.61 USD |
+0.68
|
R$188.16B 38.14B USD | R$22.07M 4.47M USD | R$17.48 3.54 USD | R$17.99 3.65 USD | R$188.16B 38.14B USD | 8.47 | R$2.10 0.43 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.42 2.11 USD |
+0.19
|
R$183.83B 37.26B USD | R$27.11K 5.5K USD | R$10.42 2.11 USD | R$10.60 2.15 USD | R$183.83B 37.26B USD | 7.66 | R$1.36 0.28 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.39 10.21 USD |
-0.18
|
R$169.79B 34.41B USD | R$7.44M 1.51M USD | R$49.90 10.11 USD | R$51.44 10.43 USD | R$169.79B 34.41B USD | 82.06 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.13 5.5 USD |
-0.15
|
R$145.78B 29.55B USD | R$2.99M 606.77K USD | R$27.07 5.49 USD | R$27.65 5.6 USD | R$145.78B 29.55B USD | 13.26 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.46 3.94 USD |
+0.26
|
R$111.09B 22.52B USD | R$13.74M 2.79M USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$111.09B 22.52B USD | 8.76 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.18 2.87 USD |
+0.64
|
R$106.17B 21.52B USD | R$45.10K 9.14K USD | R$14.09 2.86 USD | R$14.30 2.9 USD | R$106.17B 21.52B USD | 8.64 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.19 2.67 USD |
+0.76
|
R$98.76B 20.02B USD | R$36.30K 7.36K USD | R$13.01 2.64 USD | R$13.35 2.71 USD | R$98.76B 20.02B USD | 8.04 | R$1.64 0.33 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.23 3.09 USD |
-1.36
|
R$76.27B 15.46B USD | R$46.56M 9.44M USD | R$15.13 3.07 USD | R$15.58 3.16 USD | R$76.27B 15.46B USD | 16.55 | R$0.92 0.19 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.87 7.68 USD |
+0.19
|
R$73.52B 14.9B USD | R$13.72M 2.78M USD | R$37.60 7.62 USD | R$38.28 7.76 USD | R$73.52B 14.9B USD | 7.98 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.60 3.77 USD |
-0.21
|
R$55.80B 11.31B USD | R$2.89M 586.32K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.80B 11.31B USD | 12.73 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.26 16.47 USD |
+1.93
|
R$41.99B 8.51B USD | R$864.85K 175.29K USD | R$78.68 15.95 USD | R$81.54 16.53 USD | R$41.99B 8.51B USD | 8.16 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.49 10.23 USD |
+1.98
|
R$32.36B 6.56B USD | R$1.18M 239.27K USD | R$49.17 9.97 USD | R$50.59 10.25 USD | R$32.36B 6.56B USD | 8.88 | R$5.68 1.15 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.63 14.92 USD |
+0.64
|
R$9.08B 1.84B USD | R$23.90K 4.84K USD | R$73.39 14.87 USD | R$76.00 15.4 USD | R$9.08B 1.84B USD | 9.45 | R$7.79 1.58 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.42 4.54 USD |
+1.82
|
R$8.81B 1.79B USD | R$3.60M 729.76K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.81B 1.79B USD | 11.98 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.12 3.88 USD |
+0.79
|
R$7.52B 1.52B USD | R$26.70K 5.41K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.87 5.04 USD |
+1.02
|
R$6.41B 1.3B USD | R$550.40K 111.56K USD | R$24.37 4.94 USD | R$25.11 5.09 USD | R$6.41B 1.3B USD | 4.59 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.94 3.03 USD |
-0.53
|
R$6.11B 1.24B USD | R$1.07M 216.79K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.11B 1.24B USD | 3.46 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.40 2.31 USD |
-1.64
|
R$5.42B 1.1B USD | R$5.24M 1.06M USD | R$11.26 2.28 USD | R$11.93 2.42 USD | R$5.42B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.04 10.55 USD |
+0.06
|
R$4.22B 856.14M USD | R$203.00K 41.14K USD | R$51.67 10.47 USD | R$52.65 10.67 USD | R$4.22B 856.14M USD | 12.13 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.07 1.03 USD |
-0.78
|
R$3.28B 664.45M USD | R$954.20K 193.4K USD | R$5.07 1.03 USD | R$5.19 1.05 USD | R$3.28B 664.45M USD | 5.07 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.40 20.15 USD |
+0.1
|
R$2.80B 567.52M USD | R$25.85K 5.24K USD | R$99.19 20.1 USD | R$99.59 20.19 USD | R$2.80B 567.52M USD | 6.96 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.47 17.73 USD |
+0.51
|
R$1.82B 368.91M USD | R$31.97K 6.48K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 368.91M USD | 19.22 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.59 0.73 USD |
+0.28
|
R$1.75B 353.76M USD | R$8.30K 1.68K USD | R$3.50 0.71 USD | R$3.60 0.73 USD | R$1.75B 353.76M USD | 1.77 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.31 0.67 USD |
-1.19
|
R$1.61B 326.17M USD | R$52.20K 10.58K USD | R$3.30 0.67 USD | R$3.59 0.73 USD | R$1.61B 326.17M USD | 1.63 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.99 19.25 USD |
+0.23
|
R$1.42B 288.74M USD | R$18.97K 3.84K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.42B 288.74M USD | 15.27 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.60 1.54 USD |
+2.01
|
R$1.22B 246.32M USD | R$422.50K 85.63K USD | R$7.41 1.5 USD | R$7.63 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.26 2.69 USD |
+2
|
R$893.50M 181.1M USD | R$733.00K 148.57K USD | R$12.83 2.6 USD | R$13.61 2.76 USD | R$893.50M 181.1M USD | 6.13 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.76 3.19 USD |
+3.96
|
R$348.05M 70.54M USD | R$52.79K 10.7K USD | R$15.02 3.04 USD | R$15.76 3.19 USD | R$348.05M 70.54M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$6.26K 1.27K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.95 18.23 USD |
+0.08
|
R$0.00 0 USD | R$34.76K 7.04K USD | R$89.80 18.2 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$52.00K 10.54K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.53 3.15 USD |
+2.17
|
R$0.00 0 USD | R$232.10K 47.04K USD | R$15.18 3.08 USD | R$15.56 3.15 USD | R$0.00 0 USD | 35.29 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.00 16.62 USD |
+0.37
|
R$0.00 0 USD | R$44.58K 9.04K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$80.25 16.27 USD |
-0.93
|
R$3.05T 618.65B USD | R$15.68K 3.18K USD | R$80.25 16.27 USD | R$82.66 16.75 USD | R$3.05T 618.65B USD | 27.29 | R$2.94 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.43 16.1 USD |
+0.52
|
R$2.18T 440.97B USD | R$8.82K 1.79K USD | R$79.03 16.02 USD | R$80.55 16.33 USD | R$2.18T 440.97B USD | 27.87 | R$2.85 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.93 14.38 USD |
+1.04
|
R$2.01T 408.09B USD | R$17.94K 3.64K USD | R$70.20 14.23 USD | R$71.32 14.46 USD | R$2.01T 408.09B USD | 13.74 | R$5.16 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$212.60 43.09 USD |
+0.29
|
R$1.68T 339.83B USD | R$843.00 170.86 USD | R$212.60 43.09 USD | R$220.62 44.72 USD | R$1.68T 339.83B USD | 18.83 | R$11.29 2.29 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.61 23.63 USD |
+0.96
|
R$1.60T 324.24B USD | R$57.00 11.55 USD | R$115.50 23.41 USD | R$117.11 23.74 USD | R$1.60T 324.24B USD | 15.06 | R$7.74 1.57 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.40 36.36 USD |
+1.75
|
R$1.59T 321.81B USD | R$28.41K 5.76K USD | R$176.44 35.76 USD | R$181.35 36.76 USD | R$1.59T 321.81B USD | 19.18 | R$9.35 1.9 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.22 21.53 USD |
+1.23
|
R$1.30T 263.53B USD | R$4.57K 926.47 USD | R$105.75 21.43 USD | R$106.37 21.56 USD | R$1.30T 263.53B USD | 12.84 | R$8.27 1.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.42 24 USD |
+1.46
|
R$1.21T 245.62B USD | R$1.26K 255.99 USD | R$117.38 23.79 USD | R$119.37 24.19 USD | R$1.21T 245.62B USD | 17.16 | R$6.90 1.4 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 15.16 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$164.58 33.36 USD |
+1.23
|
R$1.12T 227.61B USD | R$47.00 9.53 USD | R$163.22 33.08 USD | R$164.58 33.36 USD | R$1.12T 227.61B USD | 20.07 | R$8.20 1.66 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.01 12.37 USD |
-4.66
|
R$876.12B 177.57B USD | R$537.00 108.84 USD | R$61.01 12.37 USD | R$64.95 13.16 USD | R$876.12B 177.57B USD | 11.66 | R$5.23 1.06 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.38 16.09 USD |
+1.1
|
R$813.89B 164.96B USD | R$511.00 103.57 USD | R$78.65 15.94 USD | R$80.00 16.21 USD | R$813.89B 164.96B USD | 25.77 | R$3.08 0.62 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.99 | R$14.28 2.89 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
0
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$120.27 24.38 USD | R$120.27 24.38 USD | R$764.12B 154.87B USD | 15.22 | R$7.90 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$118.18 23.95 USD |
+2.91
|
R$656.78B 133.12B USD | R$16.00 3.24 USD | R$117.12 23.74 USD | R$118.18 23.95 USD | R$656.78B 133.12B USD | 10.96 | R$10.78 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$413.60 83.83 USD |
+9.11
|
R$641.68B 130.06B USD | R$28.00 5.68 USD | R$406.57 82.41 USD | R$414.54 84.02 USD | R$641.68B 130.06B USD | 11.44 | R$36.15 7.33 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.41 4.95 USD |
+1.71
|
R$626.37B 126.95B USD | R$504.00 102.15 USD | R$24.41 4.95 USD | R$24.57 4.98 USD | R$626.37B 126.95B USD | 16.95 | R$1.44 0.29 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.66 11.89 USD |
-0.44
|
R$625.08B 126.69B USD | R$185.00 37.5 USD | R$58.62 11.88 USD | R$60.00 12.16 USD | R$625.08B 126.69B USD | 26.07 | R$2.25 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.22 | R$50.30 10.19 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
<0.01
|
R$582.60B 118.08B USD | R$1.00 0.2 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$582.60B 118.08B USD | 56.19 | R$8.33 1.69 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.01 11.96 USD |
-0.27
|
R$527.22B 106.86B USD | R$246.00 49.86 USD | R$59.00 11.96 USD | R$63.00 12.77 USD | R$527.22B 106.86B USD | 89.40 | R$0.66 0.13 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$730.90 148.14 USD |
+0.28
|
R$501.67B 101.68B USD | R$7.00 1.42 USD | R$730.90 148.14 USD | R$730.90 148.14 USD | R$501.67B 101.68B USD | 17.73 | R$41.22 8.35 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.98B 100.73B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.98B 100.73B USD | 17.32 | R$8.00 1.62 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$339.54 68.82 USD |
+8.38
|
R$490.73B 99.46B USD | R$3.00 0.61 USD | R$337.03 68.31 USD | R$340.00 68.91 USD | R$490.73B 99.46B USD | 22.62 | R$15.01 3.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.41 15.08 USD |
+1.72
|
R$463.64B 93.97B USD | R$22.00 4.46 USD | R$74.41 15.08 USD | R$74.62 15.12 USD | R$463.64B 93.97B USD | 12.19 | R$6.10 1.24 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.65 | R$44.01 8.92 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$151.35 30.68 USD |
+0.6
|
R$433.81B 87.93B USD | R$1.00 0.2 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$433.81B 87.93B USD | 11.66 | R$12.97 2.63 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 21.22 | R$20.49 4.15 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
0
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$123.25 24.98 USD | R$123.25 24.98 USD | R$416.79B 84.48B USD | 10.33 | R$11.92 2.42 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.70 5.61 USD |
+0.98
|
R$403.27B 81.74B USD | R$11.00 2.23 USD | R$27.70 5.61 USD | R$27.70 5.61 USD | R$403.27B 81.74B USD | 13.25 | R$2.09 0.42 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$559.04 113.31 USD |
-0.55
|
R$390.60B 79.17B USD | R$1.00 0.2 USD | R$559.04 113.31 USD | R$559.04 113.31 USD | R$390.60B 79.17B USD | 31.35 | R$17.83 3.61 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.27 | R$23.29 4.72 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$84.00 17.03 USD |
+3.45
|
R$334.33B 67.76B USD | R$25.00 5.07 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$334.33B 67.76B USD | 8.76 | R$9.58 1.94 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 9.01 | R$5.36 1.09 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$168.48 34.15 USD |
+5.19
|
R$322.33B 65.33B USD | R$6.50K 1.32K USD | R$167.10 33.87 USD | R$168.48 34.15 USD | R$322.33B 65.33B USD | 9.00 | R$18.72 3.79 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.70 | R$20.67 4.19 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.17 | R$44.78 9.08 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.34 | R$15.83 3.21 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.60 | R$26.46 5.36 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.58 | R$9.64 1.95 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$225.72 45.75 USD |
-0.12
|
R$255.31B 51.75B USD | R$144.00 29.19 USD | R$221.01 44.8 USD | R$225.98 45.8 USD | R$255.31B 51.75B USD | 26.58 | R$8.49 1.72 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.86 4.43 USD |
+0.37
|
R$253.31B 51.34B USD | R$32.80K 6.65K USD | R$21.43 4.34 USD | R$22.65 4.59 USD | R$253.31B 51.34B USD | 14.47 | R$1.51 0.31 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.79 | R$2.03 0.41 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
+0.37
|
R$210.25B 42.61B USD | R$4.00 0.81 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$210.25B 42.61B USD | 15.40 | R$1.59 0.32 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$580.04 117.56 USD |
+0.93
|
R$208.58B 42.27B USD | R$4.00 0.81 USD | R$580.04 117.56 USD | R$580.04 117.56 USD | R$208.58B 42.27B USD | 11.30 | R$51.33 10.4 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.88 | R$50.41 10.22 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$384.54 77.94 USD |
0
|
R$203.89B 41.32B USD | R$0.00 0 USD | R$384.54 77.94 USD | R$384.54 77.94 USD | R$203.89B 41.32B USD | 13.23 | R$29.06 5.89 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$272.16 55.16 USD |
-1.08
|
R$189.06B 38.32B USD | R$1.00 0.2 USD | R$272.16 55.16 USD | R$272.16 55.16 USD | R$189.06B 38.32B USD | 10.95 | R$24.85 5.04 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
0
|
R$178.54B 36.19B USD | R$0.00 0 USD | R$125.84 25.51 USD | R$125.84 25.51 USD | R$178.54B 36.19B USD | 9.34 | R$13.46 2.73 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$33.48 6.79 USD |
+1.92
|
R$167.43B 33.94B USD | R$1.00 0.2 USD | R$33.48 6.79 USD | R$33.48 6.79 USD | R$167.43B 33.94B USD | 8.51 | R$3.93 0.8 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.38 | R$29.93 6.07 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.57 | R$6.65 1.35 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.64 | R$22.78 4.62 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.26 | R$27.09 5.49 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.49 | R$21.59 4.38 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
-1.6
|
R$129.18B 26.18B USD | R$7.00 1.42 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.18B 26.18B USD | 11.63 | R$3.80 0.77 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.83 | R$12.34 2.5 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.66 | R$2.42 0.49 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.23 | R$49.43 10.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}