국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.96 27.76 USD |
+0.88
|
R$5.97T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97T 1.21T USD | 16.18 | R$8.46 1.71 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$163.88 33.22 USD |
+2.32
|
R$4.51T 914.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51T 914.42B USD | 15.02 | R$10.91 2.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.91 8.09 USD |
+0.23
|
R$427.81B 86.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.81B 86.71B USD | 9.75 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.69 7.23 USD |
+0.71
|
R$404.19B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.19B 81.92B USD | 8.72 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.57 11.06 USD |
-1.62
|
R$367.86B 74.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.86B 74.56B USD | 21.82 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.21 3.29 USD |
-0.06
|
R$308.12B 62.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.12B 62.45B USD | 12.00 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.95 3.84 USD |
+0.8
|
R$200.43B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.43B 40.62B USD | 9.86 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.77 10.49 USD |
+1.13
|
R$173.02B 35.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.02B 35.07B USD | 84.31 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.59 6.81 USD |
+1.51
|
R$158.56B 32.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.56B 32.14B USD | 16.41 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.20 3.28 USD |
+2.34
|
R$126.07B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.07B 25.55B USD | 10.72 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.97 4.45 USD |
+0.6
|
R$125.41B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41B 25.42B USD | 9.76 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.31 3.51 USD |
+1.41
|
R$123.77B 25.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77B 25.09B USD | 11.46 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.17 2.87 USD |
+1.36
|
R$73.24B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.24B 14.84B USD | 15.40 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.14 6.92 USD |
+1.73
|
R$66.27B 13.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.27B 13.43B USD | 7.35 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$97.29 19.72 USD |
+0.89
|
R$50.48B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.48B 10.23B USD | 10.34 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.00 3.24 USD |
-0.25
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 10.95 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.59 9.44 USD |
+0.19
|
R$29.99B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.99B 6.08B USD | 9.41 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.91 2.21 USD |
+0.55
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.77B USD | 21.39 | R$0.51 0.1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.06 3.46 USD |
-0.41
|
R$8.45B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.45B 1.71B USD | 0 | -R$0.61 -0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.66 3.78 USD |
+1.03
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 6.83 | R$2.73 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.81 3.41 USD |
+1.88
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 6.11 | R$2.75 0.56 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.20 2.88 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.41 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.80 4.82 USD |
+1.15
|
R$5.74B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74B 1.16B USD | 4.58 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.12 9.96 USD |
+0.86
|
R$4.02B 814.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.81M USD | 7.82 | R$6.28 1.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.25 0.86 USD |
0
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 7.72 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.12 2.05 USD |
-0.49
|
R$2.29B 463.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.39M USD | 7.55 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.18 1.66 USD |
+1.36
|
R$1.31B 265.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.12M USD | 6.87 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
-2.41
|
R$186.39M 37.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.39M 37.78M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.70 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.82 4.02 USD |
+2.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 45.04 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$89.63 18.17 USD |
+2.03
|
R$3.50T 709.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50T 709.67B USD | 32.47 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$93.51 18.95 USD |
0
|
R$2.65T 536.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 536.21B USD | 34.25 | R$2.73 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$70.30 14.25 USD |
+0.75
|
R$2.08T 421.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 421.57B USD | 14.20 | R$4.95 1 USD | ||
| Wells Fargo & Company WFCO34.SA | R$114.07 23.12 USD |
+0.39
|
R$1.45T 293.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.82B USD | 13.91 | R$8.20 1.66 USD | ||
| Morgan Stanley MSBR34.SA | R$179.55 36.39 USD |
+2.34
|
R$1.43T 289.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.19B USD | 17.03 | R$10.54 2.14 USD | ||
| American Express Company AXPB34.SA | R$195.14 39.55 USD |
+1.97
|
R$1.36T 275.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.51B USD | 24.21 | R$8.06 1.63 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$144.24 29.24 USD |
+2.3
|
R$1.33T 269.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.02B USD | 16.26 | R$8.87 1.8 USD | ||
| HSBC Holdings plc H1SB34.SA | R$93.69 18.99 USD |
+1.2
|
R$1.29T 260.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.85B USD | 14.59 | R$6.42 1.3 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$90.61 18.37 USD |
+1.4
|
R$1.00T 203.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.52B USD | 14.11 | R$6.42 1.3 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.82 16.79 USD |
0
|
R$954.28B 193.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.28B 193.42B USD | 14.58 | R$5.68 1.15 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.43 17.32 USD |
+2.21
|
R$874.80B 177.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.80B 177.31B USD | 26.86 | R$3.18 0.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$56.24 11.4 USD |
+3.29
|
R$831.77B 168.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.77B 168.59B USD | 10.71 | R$5.25 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.13 15.02 USD |
+1.24
|
R$816.26B 165.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$816.26B 165.44B USD | 35.98 | R$2.06 0.42 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
+6.45
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 72.38 | R$7.88 1.6 USD | ||
| The Progressive Corporation P1GR34.SA | R$607.56 123.14 USD |
-0.3
|
R$712.42B 144.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.42B 144.4B USD | 12.33 | R$49.24 9.98 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$113.75 23.06 USD |
+3.51
|
R$652.32B 132.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.32B 132.21B USD | 10.51 | R$10.82 2.19 USD | ||
| Chubb Limited C1BL34.SA | R$400.00 81.07 USD |
0
|
R$637.11B 129.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.11B 129.13B USD | 12.37 | R$32.32 6.55 USD | ||
| UBS Group AG UBSG34.SA | R$195.00 39.52 USD |
0
|
R$615.93B 124.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.93B 124.84B USD | 16.26 | R$11.99 2.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$590.38B 119.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.38B 119.66B USD | 12.16 | R$7.43 1.51 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
-0.61
|
R$586.13B 118.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.13B 118.8B USD | 18.40 | R$8.91 1.81 USD | ||
| Brookfield Corporation B1AM34.SA | R$62.00 12.57 USD |
+2.01
|
R$559.70B 113.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.70B 113.44B USD | 151.21 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$370.38 75.07 USD |
0
|
R$534.24B 108.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.24B 108.28B USD | 26.53 | R$13.96 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$489.20 99.15 USD |
-0.47
|
R$487.37B 98.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.37B 98.78B USD | 21.68 | R$22.56 4.57 USD | ||
| Moody's Corporation MCOR34.SA | R$627.44 127.17 USD |
+0.14
|
R$447.83B 90.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.83B 90.77B USD | 37.30 | R$16.82 3.41 USD | ||
| U.S. Bancorp USBC34.SA | R$66.00 13.38 USD |
+2.61
|
R$411.38B 83.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.38B 83.38B USD | 11.18 | R$5.90 1.2 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$580.00 117.56 USD |
0
|
R$409.58B 83.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.58B 83.01B USD | 15.47 | R$37.47 7.59 USD | ||
| Barclays PLC B1CS34.SA | R$116.49 23.61 USD |
+2.18
|
R$404.71B 82.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.71B 82.03B USD | 10.13 | R$11.49 2.33 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.90B 80.85B USD | 27.17 | R$16.88 3.42 USD | ||
| ING Groep N.V. INGG34.SA | R$137.15 27.8 USD |
+1.83
|
R$398.70B 80.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.70B 80.81B USD | 11.02 | R$12.44 2.52 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.61B 79.78B USD | 11.88 | R$41.83 8.48 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.82 5.23 USD |
+4.32
|
R$381.06B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.06B 77.24B USD | 16.03 | R$1.61 0.33 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$672.52 136.31 USD |
0
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.72B 74.33B USD | 39.67 | R$16.95 3.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$185.94 37.69 USD |
+1.51
|
R$358.15B 72.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.15B 72.59B USD | 11.91 | R$15.61 3.16 USD | ||
| NatWest Group plc N1WG34.SA | R$85.76 17.38 USD |
+3.88
|
R$343.31B 69.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.31B 69.58B USD | 9.41 | R$9.11 1.85 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.06B 66.7B USD | 10.74 | R$4.29 0.87 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$28.54 5.78 USD |
-0.17
|
R$326.03B 66.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.03B 66.08B USD | 15.18 | R$1.88 0.38 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.66 | R$41.12 8.33 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.48B 61.92B USD | 11.85 | R$20.15 4.08 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
0
|
R$296.40B 60.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.40B 60.07B USD | 6.72 | R$6.94 1.41 USD | ||
| MetLife, Inc. METB34.SA | R$414.96 84.11 USD |
0
|
R$282.14B 57.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.14B 57.18B USD | 14.44 | R$28.72 5.82 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.34 2.3 USD |
+2.25
|
R$281.44B 57.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.44B 57.04B USD | 5.87 | R$1.93 0.39 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$240.48 48.74 USD |
+0.6
|
R$277.17B 56.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.17B 56.18B USD | 31.72 | R$7.58 1.54 USD | ||
| MSCI Inc. M1SC34.SA | R$70.77 14.34 USD |
0
|
R$234.02B 47.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.02B 47.43B USD | 36.47 | R$1.94 0.39 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$607.25 123.08 USD |
+1.12
|
R$228.56B 46.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.56B 46.33B USD | 12.36 | R$49.12 9.96 USD | ||
| American International Group, Inc. AIGB34.SA | R$406.40 82.37 USD |
+0.43
|
R$223.80B 45.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.80B 45.36B USD | 13.51 | R$30.07 6.09 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.34 | R$19.72 4 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$185.07B 37.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.07B 37.51B USD | 10.47 | R$3.48 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$166.24B 33.69B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$166.24B 33.69B USD | 15.45 | R$27.15 5.5 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.07 22.92 USD |
+1.87
|
R$163.40B 33.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.40B 33.12B USD | 8.15 | R$13.86 2.81 USD | ||
| ORIX Corporation I1XC34.SA | R$17.88 3.62 USD |
+2.17
|
R$159.28B 32.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.28B 32.28B USD | 10.70 | R$1.67 0.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.62 | R$18.11 3.67 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.26 | R$2.57 0.52 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
-0.43
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.27 | R$25.16 5.1 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.13B 29.42B USD | 8.01 | R$49.28 9.99 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
+0.81
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.76B 28.53B USD | 12.94 | R$43.08 8.73 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.67 17.57 USD |
+5.9
|
R$135.66B 27.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.66B 27.5B USD | 11.21 | R$7.73 1.57 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.55 | R$19.30 3.91 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$121.91B 24.71B USD | 10.87 | R$24.78 5.02 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$39.52 8.01 USD |
+0.71
|
R$115.96B 23.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.96B 23.5B USD | 9.47 | R$4.17 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.28 16.07 USD |
+0.2
|
R$74.70B 15.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.70B 15.14B USD | 12.19 | R$6.50 1.32 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$40.40 8.19 USD |
0
|
R$68.95B 13.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.95B 13.97B USD | 8.32 | R$4.85 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}