거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.78 3.03 USD |
+0.91
|
$10.2B 11.15B USD | $1.95M 2.14M USD | $2.74 2.99 USD | $2.78 3.04 USD | $10.2B 11.15B USD | 6.76 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.33 11.29 USD |
+0.58
|
$9.42B 10.3B USD | $3.06M 3.34M USD | $10.25 11.2 USD | $10.38 11.35 USD | $9.42B 10.3B USD | 8.53 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.52 6.04 USD |
-0.29
|
$6.89B 7.53B USD | $2.18M 2.39M USD | $5.51 6.03 USD | $5.6 6.12 USD | $6.89B 7.53B USD | 6.13 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.78 3.04 USD |
-1.07
|
$6.42B 7.02B USD | $4.15M 4.54M USD | $2.78 3.03 USD | $2.81 3.07 USD | $6.42B 7.02B USD | 11.11 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+0.76
|
$1.29B 1.41B USD | $171.1K 187.04K USD | $0.79 0.86 USD | $0.8 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+0.84
|
$348.26M 380.69M USD | $44.74K 48.91K USD | $5.97 6.53 USD | $6.07 6.64 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $2.65K 2.89K USD | $13.8 15.09 USD | $14.05 15.36 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.25
|
$126.11M 137.86M USD | $127.46K 139.33K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.11M 137.86M USD | 2.04 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $1.1K 1.2K USD | $5.06 5.53 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.14
|
$91.53M 100.05M USD | $76.51K 83.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.53M 100.05M USD | 1.46 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
0
|
$33.43M 36.54M USD | $132.9K 145.27K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.8 8.53 USD |
-2.01
|
$24.03M 26.27M USD | $1.58K 1.73K USD | $7.8 8.53 USD | $7.9 8.64 USD | $24.03M 26.27M USD | 23.78 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.3
|
$23.07M 25.22M USD | $1.42K 1.55K USD | $6.66 7.28 USD | $6.76 7.39 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.55 7.16 USD |
-0.76
|
$4.83M 5.28M USD | $110 120.24 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}