거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.61 2.85 USD |
-0.53
|
$9.57B 10.47B USD | $27.72K 30.3K USD | $2.6 2.84 USD | $2.61 2.86 USD | $9.57B 10.47B USD | 6.35 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.14 11.08 USD |
-0.83
|
$9.24B 10.1B USD | $8.14K 8.9K USD | $10.14 11.08 USD | $10.15 11.1 USD | $9.24B 10.1B USD | 8.37 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
-0.07
|
$6.76B 7.39B USD | $1.8M 1.96M USD | $5.39 5.89 USD | $5.46 5.97 USD | $6.76B 7.39B USD | 6.02 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.55 2.78 USD |
+0.51
|
$5.88B 6.43B USD | $4.12M 4.5M USD | $2.52 2.75 USD | $2.58 2.81 USD | $5.88B 6.43B USD | 10.18 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.27
|
$1.26B 1.38B USD | $176.38K 192.8K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.72 6.25 USD |
-0.35
|
$330.9M 361.72M USD | $22.72K 24.83K USD | $5.7 6.23 USD | $5.75 6.29 USD | $330.9M 361.72M USD | 19.72 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
-0.36
|
$274.14M 299.67M USD | $4.32K 4.72K USD | $13.65 14.92 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.12
|
$125.03M 136.67M USD | $17.11K 18.7K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.03M 136.67M USD | 2.02 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
-0.79
|
$92.38M 100.99M USD | $1.31K 1.43K USD | $5 5.47 USD | $5.06 5.53 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.15
|
$86.03M 94.04M USD | $507.91K 555.21K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.03M 94.04M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.65M 34.6M USD | $112 122.43 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.46 9.25 USD |
+0.48
|
$26.06M 28.49M USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $26.06M 28.49M USD | 25.79 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.78 7.41 USD |
0
|
$23.35M 25.52M USD | $394 430.7 USD | $6.72 7.35 USD | $6.8 7.43 USD | $23.35M 25.52M USD | 14.42 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
-1.49
|
$4.86M 5.32M USD | $370 404.46 USD | $6.55 7.16 USD | $6.65 7.27 USD | $4.86M 5.32M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}