$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.78 3.03 USD
+0.91
$10.2B 11.15B USD $1.95M 2.14M USD $2.74 2.99 USD $2.78 3.04 USD $10.2B 11.15B USD 6.76 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.33 11.29 USD
+0.58
$9.42B 10.3B USD $3.06M 3.34M USD $10.25 11.2 USD $10.38 11.35 USD $9.42B 10.3B USD 8.53 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.52 6.04 USD
-0.29
$6.89B 7.53B USD $2.18M 2.39M USD $5.51 6.03 USD $5.6 6.12 USD $6.89B 7.53B USD 6.13 $0.9 0.98 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.78 3.04 USD
-1.07
$6.42B 7.02B USD $4.15M 4.54M USD $2.78 3.03 USD $2.81 3.07 USD $6.42B 7.02B USD 11.11 $0.25 0.27 USD
Attica Bank S.A.  TATT.AT $0.8 0.87 USD
+0.76
$1.29B 1.41B USD $171.1K 187.04K USD $0.79 0.86 USD $0.8 0.88 USD $1.29B 1.41B USD 0 -$0.79 -0.8 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.02 6.58 USD
+0.84
$348.26M 380.69M USD $44.74K 48.91K USD $5.97 6.53 USD $6.07 6.64 USD $348.26M 380.69M USD 17.19 $0.35 0.38 USD
Bank of Greece  TELL.AT $14.05 15.36 USD
+1.08
$279.1M 305.1M USD $2.65K 2.89K USD $13.8 15.09 USD $14.05 15.36 USD $279.1M 305.1M USD 2.82 $4.97 5.43 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+0.25
$126.11M 137.86M USD $127.46K 139.33K USD $0.4099 0.44 USD $0.4099 0.45 USD $126.11M 137.86M USD 2.04 $0.2 0.22 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.06 5.53 USD
0
$93.49M 102.2M USD $1.1K 1.2K USD $5.06 5.53 USD $5.1 5.57 USD $93.49M 102.2M USD 21.08 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.14
$91.53M 100.05M USD $76.51K 83.64K USD $0.07 0.08 USD $0.07 0.08 USD $91.53M 100.05M USD 1.46 $0.05 0.05 USD
Centric Holdings S.A.  CENTR.AT $0.34 0.37 USD
0
$33.43M 36.54M USD $132.9K 145.27K USD $0.33 0.36 USD $0.3499 0.38 USD $33.43M 36.54M USD 0 -$0.01 -0.01 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $5 5.47 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
Alpha Trust Holdings S.A.  ATRUST.AT $7.8 8.53 USD
-2.01
$24.03M 26.27M USD $1.58K 1.73K USD $7.8 8.53 USD $7.9 8.64 USD $24.03M 26.27M USD 23.78 $0.33 0.36 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.7 7.32 USD
+0.3
$23.07M 25.22M USD $1.42K 1.55K USD $6.66 7.28 USD $6.76 7.39 USD $23.07M 25.22M USD 14.25 $0.47 0.51 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.55 7.16 USD
-0.76
$4.83M 5.28M USD $110 120.24 USD $6.55 7.16 USD $6.6 7.21 USD $4.83M 5.28M USD 0 -$0.18 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.