거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.84 3.1 USD |
-1.29
|
$10.57B 11.55B USD | $9.8M 10.71M USD | $2.84 3.1 USD | $2.89 3.16 USD | $10.57B 11.55B USD | 6.92 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.1 12.13 USD |
-1.64
|
$10.29B 11.25B USD | $3.02M 3.3M USD | $11.1 12.13 USD | $11.34 12.4 USD | $10.29B 11.25B USD | 9.17 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6 6.56 USD |
+2.49
|
$7.48B 8.18B USD | $5.96M 6.51M USD | $5.81 6.35 USD | $6 6.56 USD | $7.48B 8.18B USD | 6.66 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.89 USD |
+1.25
|
$1.31B 1.43B USD | $543.63K 594.26K USD | $0.79 0.87 USD | $0.81 0.89 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
0
|
$347.68M 380.06M USD | $185.34K 202.6K USD | $5.97 6.53 USD | $6.04 6.6 USD | $347.68M 380.06M USD | 15.81 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $15.14K 16.55K USD | $13.85 15.14 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.45 USD |
+2.22
|
$128.28M 140.22M USD | $369.71K 404.15K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $128.28M 140.22M USD | 2.07 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
+1.01
|
$92.38M 100.99M USD | $5.9K 6.44K USD | $4.93 5.39 USD | $5 5.47 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.43
|
$86.28M 94.31M USD | $2M 2.19M USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+1.93
|
$31.35M 34.27M USD | $38.92K 42.54K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.26 9.03 USD |
+0.24
|
$25.45M 27.82M USD | $649 709.44 USD | $8.24 9.01 USD | $8.26 9.03 USD | $25.45M 27.82M USD | 25.18 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.74 7.37 USD |
+0.3
|
$23.3M 25.47M USD | $1.56K 1.71K USD | $6.72 7.35 USD | $6.74 7.37 USD | $23.3M 25.47M USD | 8.53 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
+0.75
|
$4.93M 5.39M USD | $32 34.98 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}