국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $13.02 14.23 USD |
-1.21
|
$11.85B 12.95B USD | $133.19K 145.59K USD | $12.92 14.12 USD | $13.03 14.24 USD | $11.85B 12.95B USD | 10.76 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.19 3.48 USD |
-1.06
|
$11.66B 12.75B USD | $147.01K 160.7K USD | $3.19 3.48 USD | $3.21 3.51 USD | $11.66B 12.75B USD | 8.61 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.77 7.4 USD |
-0.29
|
$8.38B 9.17B USD | $145.39K 158.93K USD | $6.76 7.39 USD | $6.78 7.41 USD | $8.38B 9.17B USD | 8.35 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.42 3.74 USD |
-0.49
|
$7.9B 8.63B USD | $70.09K 76.62K USD | $3.4 3.71 USD | $3.43 3.75 USD | $7.9B 8.63B USD | 9.25 | $0.37 0.4 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.17 6.74 USD |
-0.32
|
$356.93M 390.18M USD | $1.61K 1.76K USD | $6.16 6.73 USD | $6.17 6.74 USD | $356.93M 390.18M USD | 14.69 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $15 16.4 USD |
+0.33
|
$297.97M 325.73M USD | $4.3K 4.7K USD | $14.8 16.18 USD | $15.1 16.51 USD | $297.97M 325.73M USD | 3.59 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
0
|
$142.18M 155.43M USD | $107.55K 117.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $142.18M 155.43M USD | 2.19 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.74 6.27 USD |
+0.7
|
$102.67M 112.23M USD | $32.76K 35.81K USD | $5.66 6.19 USD | $5.78 6.32 USD | $102.67M 112.23M USD | 23.91 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
0
|
$82.89M 90.61M USD | $123.76K 135.29K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.89M 90.61M USD | 6.48 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$33.04M 36.11M USD | $31.71K 34.66K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.04M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $10.85 11.86 USD |
0
|
$33.43M 36.54M USD | $600 655.88 USD | $10.85 11.86 USD | $10.85 11.86 USD | $33.43M 36.54M USD | 33.07 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.3 7.98 USD |
-1.88
|
$26.35M 28.81M USD | $2.46K 2.69K USD | $7.3 7.98 USD | $7.48 8.18 USD | $26.35M 28.81M USD | 4.80 | $1.52 1.66 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
-1.49
|
$4.85M 5.3M USD | $405 442.72 USD | $6.55 7.16 USD | $6.65 7.27 USD | $4.85M 5.3M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}