국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,500 0.61 USD |
-1.04
|
$1.17Quad 74.84B USD | $37.72M 2.41K USD | $9,450 0.6 USD | $9,650 0.62 USD | $1.17Quad 74.84B USD | 24.07 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,380 0.28 USD |
0
|
$660.46T 42.2B USD | $101.35M 6.48K USD | $4,350 0.28 USD | $4,430 0.28 USD | $660.46T 42.2B USD | 10.95 | $399.89 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,850 0.37 USD |
-1.27
|
$546T 34.89B USD | $55.38M 3.54K USD | $5,850 0.37 USD | $6,025 0.39 USD | $546T 34.89B USD | 9.89 | $591.32 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $306 0.02 USD |
-0.65
|
$9.8T 626.16M USD | $29.27M 1.87K USD | $306 0.02 USD | $316 0.02 USD | $9.8T 626.16M USD | 6.13 | $49.9 0.003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $12.99M 830.08 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.67
|
$165.75T 10.59B USD | $13.84M 884.2 USD | $4,450 0.28 USD | $4,530 0.29 USD | $165.75T 10.59B USD | 7.88 | $564.03 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
+1.6
|
$117.17T 7.49B USD | $14.83M 947.65 USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.17T 7.49B USD | 19.68 | $129 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,700 0.94 USD |
-0.17
|
$93.6T 5.98B USD | $4.9K 0.31 USD | $14,425 0.92 USD | $14,925 0.95 USD | $93.6T 5.98B USD | 94.17 | $156.09 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,175 0.33 USD |
-0.96
|
$60.76T 3.88B USD | $3.5K 0.22 USD | $5,125 0.33 USD | $5,175 0.33 USD | $60.76T 3.88B USD | 18.27 | $283.2 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
0
|
$42.4T 2.71B USD | $1.5M 95.57 USD | $1,695 0.11 USD | $1,710 0.11 USD | $42.4T 2.71B USD | 6.46 | $262.99 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
-1.12
|
$31.84T 2.03B USD | $24.2K 1.55 USD | $880 0.06 USD | $895 0.06 USD | $31.84T 2.03B USD | 12.22 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,180 0.14 USD |
+1.87
|
$30.21T 1.93B USD | $2.61M 166.89 USD | $2,130 0.14 USD | $2,190 0.14 USD | $30.21T 1.93B USD | 392.08 | $5.56 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.81
|
$28.45T 1.82B USD | $1.89M 120.89 USD | $1,230 0.08 USD | $1,245 0.08 USD | $28.45T 1.82B USD | 6.72 | $184.25 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
+0.44
|
$27.69T 1.77B USD | $264.8K 16.92 USD | $1,145 0.07 USD | $1,170 0.07 USD | $27.69T 1.77B USD | 10.53 | $109.12 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.48
|
$25.77T 1.65B USD | $600 0.04 USD | $4,190 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 141.50 | $29.68 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $466 0.03 USD |
-2.1
|
$25.39T 1.62B USD | $2.88M 183.95 USD | $462 0.03 USD | $476 0.03 USD | $25.39T 1.62B USD | 306.57 | $1.52 0.00009 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
0
|
$24.34T 1.56B USD | $253.7K 16.21 USD | $2,480 0.16 USD | $2,510 0.16 USD | $24.34T 1.56B USD | 6.92 | $359.8 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,220 0.14 USD |
-2.2
|
$23.63T 1.51B USD | $3.6K 0.23 USD | $2,220 0.14 USD | $2,260 0.14 USD | $23.63T 1.51B USD | 8.69 | $255.38 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $3.54M 226.46 USD | $1,235 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.99 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,280 0.08 USD |
-0.77
|
$17.33T 1.11B USD | $15.18M 970.25 USD | $1,280 0.08 USD | $1,310 0.08 USD | $17.33T 1.11B USD | 0 | -$614.9 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
-0.67
|
$16.08T 1.03B USD | $143.2K 9.15 USD | $735 0.05 USD | $755 0.05 USD | $16.08T 1.03B USD | 30.37 | $24.36 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $805 0.05 USD |
+1.26
|
$15.87T 1.01B USD | $4.7K 0.3 USD | $765 0.05 USD | $870 0.06 USD | $15.87T 1.01B USD | 160.67 | $5.01 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,250 0.27 USD |
+1.43
|
$15.62T 997.99M USD | $600 0.04 USD | $4,200 0.27 USD | $4,300 0.27 USD | $15.62T 997.99M USD | 117.95 | $36.03 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $386K 24.67 USD | $204 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
+2.31
|
$13.31T 850.53M USD | $8.54M 545.76 USD | $860 0.05 USD | $895 0.06 USD | $13.31T 850.53M USD | 8.93 | $99.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $895 0.06 USD |
-1.1
|
$13.09T 836.26M USD | $803.3K 51.33 USD | $890 0.06 USD | $920 0.06 USD | $13.09T 836.26M USD | 0 | -$16.01 -0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
+0.83
|
$12.7T 811.87M USD | $500 0.03 USD | $6,000 0.38 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.68 | $69 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,035 0.07 USD |
-0.48
|
$12.18T 778.2M USD | $5.79M 370.2 USD | $1,030 0.07 USD | $1,040 0.07 USD | $12.18T 778.2M USD | 125.91 | $8.22 0.0005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,850 0.76 USD |
-0.42
|
$11.85T 757.24M USD | $15.1K 0.96 USD | $11,800 0.75 USD | $11,950 0.76 USD | $11.85T 757.24M USD | 6.04 | $1.96K 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $960 0.06 USD |
+1.05
|
$10.1T 645.44M USD | $434.8K 27.78 USD | $950 0.06 USD | $960 0.06 USD | $10.1T 645.44M USD | 5.70 | $168.34 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
+2
|
$9.23T 589.97M USD | $1.1K 0.07 USD | $510 0.03 USD | $510 0.03 USD | $9.23T 589.97M USD | 77.86 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,105 0.07 USD |
+0.91
|
$8.51T 543.95M USD | $3.3M 210.82 USD | $1,095 0.07 USD | $1,130 0.07 USD | $8.51T 543.95M USD | 9.28 | $119.03 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,100 0.2 USD |
0
|
$8.21T 524.95M USD | $318.2K 20.33 USD | $3,090 0.2 USD | $3,110 0.2 USD | $8.21T 524.95M USD | 22.47 | $137.95 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
0
|
$7.73T 494.15M USD | $4.99M 318.62 USD | $510 0.03 USD | $520 0.03 USD | $7.73T 494.15M USD | 5.24 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
-2.56
|
$7.65T 488.94M USD | $100 0.01 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 19.03 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $454 0.03 USD |
-2.16
|
$6.6T 421.98M USD | $21.3K 1.36 USD | $452 0.03 USD | $460 0.03 USD | $6.6T 421.98M USD | 6.25 | $72.62 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $280 0.02 USD |
0
|
$5.89T 376.12M USD | $1.86M 118.84 USD | $280 0.02 USD | $286 0.02 USD | $5.89T 376.12M USD | 0 | -$1.48 -0.00009 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
+5.61
|
$5.63T 360.02M USD | $761.6K 48.67 USD | $540 0.03 USD | $540 0.03 USD | $5.63T 360.02M USD | 45.31 | $12.58 0.0008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
0
|
$5.39T 344.65M USD | $3.53M 225.73 USD | $216 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 184.74 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $620 0.04 USD |
-0.8
|
$4.64T 296.29M USD | $42.8K 2.73 USD | $615 0.04 USD | $630 0.04 USD | $4.64T 296.29M USD | 25.76 | $24.06 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,100 0.2 USD |
0
|
$4.35T 277.73M USD | $3K 0.19 USD | $3,100 0.2 USD | $3,100 0.2 USD | $4.35T 277.73M USD | 19.41 | $159.65 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $216 0.01 USD |
-1.82
|
$3.91T 249.98M USD | $48.2K 3.08 USD | $216 0.01 USD | $220 0.01 USD | $3.91T 249.98M USD | 18.01 | $11.99 0.0007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-0.85
|
$3.68T 234.9M USD | $14.4K 0.92 USD | $2,310 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 170.94 | $13.63 0.0008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
0
|
$3.64T 232.89M USD | $448.1K 28.63 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.64T 232.89M USD | 0 | -$34.95 -0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
0
|
$3.44T 219.68M USD | $96K 6.13 USD | $840 0.05 USD | $855 0.05 USD | $3.44T 219.68M USD | 5.81 | $145.26 0.009 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $238 0.02 USD |
+0.85
|
$2.87T 183.09M USD | $6.19M 395.63 USD | $234 0.01 USD | $242 0.02 USD | $2.87T 183.09M USD | 0 | -$40.76 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.6K 43.56 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,815 0.12 USD |
+0.28
|
$2.47T 157.73M USD | $127.3K 8.13 USD | $1,810 0.12 USD | $1,820 0.12 USD | $2.47T 157.73M USD | 0 | -$35.29 -0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
0
|
$2.35T 150.23M USD | $860.8K 55.01 USD | $53 0.0033 USD | $62 0.0039 USD | $2.35T 150.23M USD | 9.21 | $6.73 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $229.5K 14.67 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
0
|
$2.08T 133.15M USD | $36.3K 2.32 USD | $610 0.04 USD | $620 0.04 USD | $2.08T 133.15M USD | 31.75 | $19.37 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $53 0.0033 USD |
0
|
$2T 127.9M USD | $530.3K 33.89 USD | $53 0.0033 USD | $53 0.0033 USD | $2T 127.9M USD | 10.68 | $4.96 0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $488 0.03 USD |
-1.61
|
$1.94T 124.25M USD | $30.22M 1.93K USD | $484 0.03 USD | $500 0.03 USD | $1.94T 124.25M USD | 2.44 | $199.79 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $64K 4.09 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.92
|
$1.79T 114.58M USD | $135.2K 8.64 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 51.00 | $1 0.00006 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $246 0.02 USD |
-0.81
|
$1.75T 111.76M USD | $750.1K 47.93 USD | $242 0.02 USD | $248 0.02 USD | $1.75T 111.76M USD | 9.50 | $25.89 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $790 0.05 USD |
-0.67
|
$1.75T 111.68M USD | $15.3K 0.98 USD | $740 0.05 USD | $790 0.05 USD | $1.75T 111.68M USD | 17.16 | $46.03 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $92 0.0058 USD |
+1.1
|
$1.67T 106.47M USD | $585.7K 37.43 USD | $90 0.0057 USD | $92 0.0058 USD | $1.67T 106.47M USD | 0 | -$42.15 -0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $310 0.02 USD |
0
|
$1.54T 98.25M USD | $9.3K 0.59 USD | $308 0.02 USD | $310 0.02 USD | $1.54T 98.25M USD | 8.77 | $35.34 0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $63 0.0040 USD |
0
|
$1.51T 96.5M USD | $1.45M 92.58 USD | $61 0.0038 USD | $63 0.0040 USD | $1.51T 96.5M USD | 10.71 | $5.88 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
-2
|
$1.49T 95.3M USD | $284.2K 18.16 USD | $97 0.0061 USD | $103 0.0065 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $34 0.0021 USD |
-8.11
|
$1.45T 92.6M USD | $9.98M 637.6 USD | $34 0.0021 USD | $36 0.0023 USD | $1.45T 92.6M USD | 25.37 | $1.34 0.00008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,810 0.12 USD |
+3.43
|
$1.29T 82.29M USD | $993K 63.45 USD | $1,750 0.11 USD | $1,810 0.12 USD | $1.29T 82.29M USD | 8.49 | $212.98 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
+0.56
|
$1.26T 80.54M USD | $5.8K 0.37 USD | $358 0.02 USD | $372 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.93 0.004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $73 0.0046 USD |
0
|
$1.23T 78.8M USD | $592.6K 37.87 USD | $70 0.0044 USD | $74 0.0047 USD | $1.23T 78.8M USD | 44.51 | $1.64 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $57 0.0036 USD |
-1.72
|
$1.15T 73.66M USD | $1.32M 84.12 USD | $57 0.0036 USD | $58 0.0037 USD | $1.15T 73.66M USD | 7.69 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $72 0.0046 USD |
-2.7
|
$1.13T 72.19M USD | $701.8K 44.85 USD | $72 0.0046 USD | $74 0.0047 USD | $1.13T 72.19M USD | 14.37 | $5.01 0.0003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,250 0.21 USD |
0
|
$975B 62.3M USD | $1K 0.06 USD | $3,250 0.21 USD | $3,250 0.21 USD | $975B 62.3M USD | 92.59 | $35.1 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $590 0.04 USD |
-4.07
|
$971.02B 62.05M USD | $5.4K 0.35 USD | $585 0.04 USD | $625 0.04 USD | $971.02B 62.05M USD | 9.24 | $63.84 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $322 0.02 USD |
-0.62
|
$861.03B 55.02M USD | $300 0.02 USD | $322 0.02 USD | $324 0.02 USD | $861.03B 55.02M USD | 10.13 | $31.78 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $472 0.03 USD |
0
|
$849.6B 54.29M USD | $10K 0.64 USD | $472 0.03 USD | $472 0.03 USD | $849.6B 54.29M USD | 40.52 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $95 0.0060 USD |
+7.95
|
$621.53B 39.72M USD | $510.4K 32.62 USD | $85 0.0054 USD | $98 0.0062 USD | $621.53B 39.72M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $995 0.06 USD |
0
|
$515.2B 32.92M USD | $2K 0.13 USD | $965 0.06 USD | $1,000 0.06 USD | $515.2B 32.92M USD | 7.65 | $130.05 0.008 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $99 0.0063 USD |
-1.98
|
$485.1B 31M USD | $9.73M 621.98 USD | $97 0.0061 USD | $103 0.0065 USD | $485.1B 31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $85 0.0054 USD |
0
|
$483.42B 30.89M USD | $10.2K 0.65 USD | $85 0.0054 USD | $86 0.0054 USD | $483.42B 30.89M USD | 123.36 | $0.69 0.00004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
0
|
$474.68B 30.33M USD | $100 0.01 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.23 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $140 0.0089 USD |
+1.45
|
$409.43B 26.16M USD | $587.9K 37.57 USD | $135 0.0086 USD | $142 0.0090 USD | $409.43B 26.16M USD | 31.53 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $408 0.03 USD |
+5.15
|
$326.4B 20.86M USD | $9.7K 0.62 USD | $388 0.02 USD | $408 0.03 USD | $326.4B 20.86M USD | 15.15 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $224 0.01 USD |
+0.9
|
$291.2B 18.61M USD | $200 0.01 USD | $224 0.01 USD | $224 0.01 USD | $291.2B 18.61M USD | 31.72 | $7.06 0.0004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $800 0.05 USD |
-4.19
|
$278.71B 17.81M USD | $41.8K 2.67 USD | $775 0.05 USD | $825 0.05 USD | $278.71B 17.81M USD | 16.26 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $69 0.0044 USD |
0
|
$195.51B 12.49M USD | $328.2K 20.97 USD | $67 0.0042 USD | $69 0.0044 USD | $195.51B 12.49M USD | 0 | -$34.32 -0.002 USD | |
| PT Victoria Insurance Tbk VINS.JK | $133 0.0084 USD |
+0.76
|
$194.26B 12.41M USD | $4.2K 0.27 USD | $122 0.0077 USD | $135 0.0086 USD | $194.26B 12.41M USD | 16.85 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $496 0.03 USD |
+0.81
|
$190.46B 12.17M USD | $34.9K 2.23 USD | $490 0.03 USD | $496 0.03 USD | $190.46B 12.17M USD | 8.55 | $58.01 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $112 0.0071 USD |
-4.27
|
$156.8B 10.02M USD | $48.4K 3.09 USD | $112 0.0071 USD | $116 0.0074 USD | $156.8B 10.02M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $55 0.0035 USD |
-3.51
|
$142.35B 9.1M USD | $4K 0.26 USD | $54 0.0034 USD | $56 0.0035 USD | $142.35B 9.1M USD | 2.91 | $18.85 0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-4.35
|
$141.04B 9.01M USD | $3.65M 233.38 USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 18.18 | $1.21 0.00007 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
0
|
$91.03B 5.82M USD | $2.84M 181.26 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$2.02 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $9 0.00057 USD |
0
|
$80.63B 5.15M USD | $113.8K 7.27 USD | $9 0.00057 USD | $10 0.00063 USD | $80.63B 5.15M USD | 3.54 | $2.54 0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $54 0.0034 USD |
0
|
$54B 3.45M USD | $293.7K 18.77 USD | $53 0.0033 USD | $56 0.0035 USD | $54B 3.45M USD | 42.18 | $1.28 0.00008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $4 0.00025 USD |
-20
|
$51.69B 3.3M USD | $11.59M 740.57 USD | $4 0.00025 USD | $5 0.00031 USD | $51.69B 3.3M USD | 0 | -$3.14 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
+11.11
|
$33.51B 2.14M USD | $54K 3.45 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}