거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
-1.99
|
$1.08Quad 69.12B USD | $117.56M 7.51K USD | $8,475 0.54 USD | $8,775 0.56 USD | $1.08Quad 69.12B USD | 19.23 | $447.2 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,760 0.24 USD |
-0.53
|
$569.48T 36.39B USD | $164.26M 10.5K USD | $3,730 0.24 USD | $3,830 0.24 USD | $569.48T 36.39B USD | 9.81 | $383.14 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,880 0.31 USD |
-2.89
|
$469T 29.97B USD | $139.96M 8.94K USD | $4,880 0.31 USD | $5,050 0.32 USD | $469T 29.97B USD | 8.33 | $585.6 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,110 0.26 USD |
-0.72
|
$154.24T 9.86B USD | $33.88M 2.17K USD | $4,060 0.26 USD | $4,200 0.27 USD | $154.24T 9.86B USD | 7.17 | $572.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $57 0.0036 USD |
0
|
$10.71T 684.36M USD | $56.66M 3.62K USD | $56 0.0035 USD | $58 0.0037 USD | $10.71T 684.36M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
-1.49
|
$8.45T 540.22M USD | $68.58M 4.38K USD | $262 0.02 USD | $274 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
-1.92
|
$2.17T 138.89M USD | $12.33M 787.76 USD | $51 0.0032 USD | $53 0.0033 USD | $2.17T 138.89M USD | 24.05 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
0
|
$117.63T 7.52B USD | $26.43M 1.69K USD | $2,500 0.16 USD | $2,600 0.17 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,960 0.19 USD |
+14.29
|
$107.1T 6.84B USD | $3.09M 197.51 USD | $2,600 0.17 USD | $2,960 0.19 USD | $107.1T 6.84B USD | 29.91 | $98.94 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-0.47
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.54 | $182.56 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
+0.55
|
$49.85T 3.19B USD | $5.22M 333.75 USD | $895 0.06 USD | $915 0.06 USD | $49.85T 3.19B USD | 401.31 | $2.28 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.3
|
$41.85T 2.67B USD | $2.29M 146.31 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
-0.3
|
$38.63T 2.47B USD | $4.4K 0.28 USD | $3,250 0.21 USD | $3,330 0.21 USD | $38.63T 2.47B USD | 16.37 | $200.97 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-0.38
|
$30.29T 1.94B USD | $4.52M 288.73 USD | $1,325 0.08 USD | $1,340 0.09 USD | $30.29T 1.94B USD | 6.06 | $217.57 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-0.43
|
$28.18T 1.8B USD | $9.56M 610.88 USD | $1,160 0.07 USD | $1,190 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $52.2K 3.34 USD | $4,340 0.28 USD | $4,360 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
+0.82
|
$23.95T 1.53B USD | $172.5K 11.02 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.95T 1.53B USD | 7.70 | $317.77 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,680 0.11 USD |
+2.75
|
$23.29T 1.49B USD | $4.2M 268.31 USD | $1,635 0.1 USD | $1,680 0.11 USD | $23.29T 1.49B USD | 140.70 | $11.94 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,600 0.1 USD |
-1.54
|
$21.67T 1.38B USD | $3.03M 193.31 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.67T 1.38B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,995 0.13 USD |
-1.24
|
$21.24T 1.36B USD | $26.5K 1.69 USD | $1,990 0.13 USD | $2,050 0.13 USD | $21.24T 1.36B USD | 7.61 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $955 0.06 USD |
+3.8
|
$18.83T 1.2B USD | $3.4K 0.22 USD | $905 0.06 USD | $970 0.06 USD | $18.83T 1.2B USD | 78.02 | $12.24 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,020 0.19 USD |
-0.33
|
$17.4T 1.11B USD | $9.9K 0.63 USD | $3,000 0.19 USD | $3,030 0.19 USD | $17.4T 1.11B USD | 32.25 | $93.63 0.005 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $775 0.05 USD |
+1.31
|
$16.84T 1.08B USD | $2.23M 142.43 USD | $760 0.05 USD | $780 0.05 USD | $16.84T 1.08B USD | 35.71 | $21.7 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,100 0.07 USD |
-1.35
|
$15.44T 986.51M USD | $10.32M 659.33 USD | $1,095 0.07 USD | $1,135 0.07 USD | $15.44T 986.51M USD | 5.06 | $216.98 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $11.9K 0.76 USD | $3,840 0.25 USD | $4,040 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-0.51
|
$14.79T 944.84M USD | $778.8K 49.77 USD | $190 0.01 USD | $196 0.01 USD | $14.79T 944.84M USD | 8.59 | $22.56 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+2.77
|
$13.65T 872.26M USD | $4.2K 0.27 USD | $6,325 0.4 USD | $6,550 0.42 USD | $13.65T 872.26M USD | 49.17 | $132.19 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,110 0.07 USD |
-0.45
|
$13.06T 834.6M USD | $3.5M 223.79 USD | $1,090 0.07 USD | $1,110 0.07 USD | $13.06T 834.6M USD | 87.33 | $12.71 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $785 0.05 USD |
0
|
$11.81T 754.42M USD | $2.25M 143.54 USD | $775 0.05 USD | $795 0.05 USD | $11.81T 754.42M USD | 7.54 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $3.2M 204.52 USD | $775 0.05 USD | $800 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $615 0.04 USD |
+9.82
|
$11.13T 711.43M USD | $25.5K 1.63 USD | $560 0.04 USD | $615 0.04 USD | $11.13T 711.43M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,265 0.08 USD |
-1.56
|
$9.74T 622.72M USD | $6.47M 413.75 USD | $1,250 0.08 USD | $1,300 0.08 USD | $9.74T 622.72M USD | 8.78 | $144.05 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,800 0.56 USD |
-0.56
|
$8.8T 562.34M USD | $4.5K 0.29 USD | $8,800 0.56 USD | $8,850 0.57 USD | $8.8T 562.34M USD | 7.00 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,180 0.14 USD |
-0.91
|
$8.78T 561M USD | $1.2K 0.08 USD | $2,100 0.13 USD | $2,180 0.14 USD | $8.78T 561M USD | 23.09 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
-0.62
|
$8.42T 537.87M USD | $1.7M 108.33 USD | $800 0.05 USD | $810 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.39 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $476 0.03 USD |
-0.83
|
$7.15T 456.73M USD | $8.27M 528.18 USD | $476 0.03 USD | $484 0.03 USD | $7.15T 456.73M USD | 5.57 | $85.34 0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $775 0.05 USD |
+7.64
|
$5.8T 370.36M USD | $5.61M 358.2 USD | $710 0.05 USD | $775 0.05 USD | $5.8T 370.36M USD | 14.92 | $51.91 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $304.2K 19.44 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.46 | $15.21 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $197 0.01 USD |
-2.48
|
$4.87T 311.45M USD | $5.85M 374.01 USD | $197 0.01 USD | $204 0.01 USD | $4.87T 311.45M USD | 83.47 | $2.36 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-1.1
|
$4.71T 300.99M USD | $1.41M 90.15 USD | $177 0.01 USD | $184 0.01 USD | $4.71T 300.99M USD | 68.18 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $320 0.02 USD |
+0.63
|
$4.7T 300.43M USD | $22.5K 1.44 USD | $318 0.02 USD | $324 0.02 USD | $4.7T 300.43M USD | 9.56 | $33.45 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
-0.3
|
$4.6T 293.86M USD | $700 0.04 USD | $3,280 0.21 USD | $3,290 0.21 USD | $4.6T 293.86M USD | 21.07 | $155.62 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.1K 0.77 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-0.53
|
$3.84T 245.67M USD | $157.3K 10.05 USD | $930 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 2.90 | $325 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $950 0.06 USD |
0
|
$3.38T 215.85M USD | $1.02M 65.01 USD | $945 0.06 USD | $960 0.06 USD | $3.38T 215.85M USD | 5.69 | $166.92 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $150 0.0095 USD |
-7.41
|
$3.03T 193.85M USD | $19.42M 1.24K USD | $150 0.0095 USD | $166 0.01 USD | $3.03T 193.85M USD | 22.59 | $6.64 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
-1.56
|
$3.02T 192.69M USD | $1.24M 79.15 USD | $63 0.0040 USD | $65 0.0041 USD | $3.02T 192.69M USD | 90.00 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $214 0.01 USD |
-2.73
|
$2.86T 182.57M USD | $17.15M 1.1K USD | $214 0.01 USD | $226 0.01 USD | $2.86T 182.57M USD | 16.32 | $13.11 0.0008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
-0.63
|
$2.85T 181.88M USD | $340K 21.73 USD | $158 0.01 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.14 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $810 0.05 USD |
-0.61
|
$2.74T 175.36M USD | $230.5K 14.73 USD | $810 0.05 USD | $835 0.05 USD | $2.74T 175.36M USD | 52.63 | $15.39 0.0009 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
-0.26
|
$2.6T 165.98M USD | $136.4K 8.72 USD | $1,910 0.12 USD | $1,920 0.12 USD | $2.6T 165.98M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.21M 77.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
+0.58
|
$2.47T 158.1M USD | $100K 6.39 USD | $346 0.02 USD | $350 0.02 USD | $2.47T 158.1M USD | 7.40 | $47.02 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.52
|
$2.46T 157.5M USD | $2.41M 153.82 USD | $65 0.0041 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $17.1M 1.09K USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+2.1
|
$2.22T 141.97M USD | $54.7K 3.5 USD | $144 0.0092 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.58 | $4.48 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $58 0.0037 USD |
0
|
$2.04T 130.31M USD | $310.3K 19.83 USD | $57 0.0036 USD | $59 0.0037 USD | $2.04T 130.31M USD | 35.15 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $41K 2.62 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
+1.32
|
$1.85T 117.95M USD | $39.9M 2.55K USD | $75 0.0047 USD | $86 0.0054 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
0
|
$1.81T 115.5M USD | $297.9K 19.04 USD | $106 0.0067 USD | $109 0.0069 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $360 0.02 USD |
+0.56
|
$1.78T 113.91M USD | $14.3K 0.91 USD | $358 0.02 USD | $360 0.02 USD | $1.78T 113.91M USD | 7.48 | $48.08 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
+2.38
|
$1.57T 100.33M USD | $2.55M 162.94 USD | $84 0.0053 USD | $86 0.0054 USD | $1.57T 100.33M USD | 11.33 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
+2.33
|
$1.32T 84.35M USD | $400.6K 25.6 USD | $430 0.03 USD | $460 0.03 USD | $1.32T 84.35M USD | 13.34 | $32.98 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $302 0.02 USD |
0
|
$1.2T 76.89M USD | $2.22M 141.54 USD | $302 0.02 USD | $310 0.02 USD | $1.2T 76.89M USD | 7.34 | $41.1 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $338 0.02 USD |
-1.17
|
$1.18T 75.2M USD | $15.9K 1.02 USD | $338 0.02 USD | $340 0.02 USD | $1.18T 75.2M USD | 4.47 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
-0.96
|
$1.14T 72.77M USD | $108K 6.9 USD | $515 0.03 USD | $530 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
-0.64
|
$1.11T 70.92M USD | $248.4K 15.87 USD | $1,555 0.1 USD | $1,575 0.1 USD | $1.11T 70.92M USD | 26.85 | $58.09 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $665 0.04 USD |
-7.64
|
$1.09T 69.94M USD | $560.6K 35.82 USD | $665 0.04 USD | $700 0.04 USD | $1.09T 69.94M USD | 21.27 | $31.26 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $324 0.02 USD |
+2.53
|
$866.38B 55.36M USD | $586.3K 37.47 USD | $302 0.02 USD | $336 0.02 USD | $866.38B 55.36M USD | 10.12 | $32.01 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,215 0.08 USD |
0
|
$821.34B 52.49M USD | $100 0.01 USD | $1,215 0.08 USD | $1,215 0.08 USD | $821.34B 52.49M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $450 0.03 USD |
-4.26
|
$810B 51.76M USD | $400 0.03 USD | $450 0.03 USD | $470 0.03 USD | $810B 51.76M USD | 38.63 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $366.3K 23.41 USD | $52 0.0033 USD | $55 0.0035 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $100 0.01 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $228 0.01 USD |
+4.59
|
$666.78B 42.61M USD | $3.27M 208.65 USD | $218 0.01 USD | $244 0.02 USD | $666.78B 42.61M USD | 51.35 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $420 0.03 USD |
+6.06
|
$546B 34.89M USD | $53.3K 3.41 USD | $396 0.03 USD | $428 0.03 USD | $546B 34.89M USD | 48.66 | $8.63 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $825 0.05 USD |
-3.51
|
$427.18B 27.3M USD | $108.5K 6.93 USD | $810 0.05 USD | $865 0.06 USD | $427.18B 27.3M USD | 6.39 | $129.02 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-3.9
|
$420.86B 26.89M USD | $374.9K 23.96 USD | $72 0.0046 USD | $76 0.0048 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $452 0.03 USD |
+0.89
|
$361.6B 23.11M USD | $20K 1.28 USD | $430 0.03 USD | $452 0.03 USD | $361.6B 23.11M USD | 16.79 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $288 0.02 USD |
-0.69
|
$350.54B 22.4M USD | $600 0.04 USD | $288 0.02 USD | $288 0.02 USD | $350.54B 22.4M USD | 14.39 | $20.01 0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $31 0.0019 USD |
-3.13
|
$350.52B 22.4M USD | $861.2K 55.03 USD | $31 0.0019 USD | $32 0.0020 USD | $350.52B 22.4M USD | 114.81 | $0.27 0.00001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $68 0.0043 USD |
0
|
$333.2B 21.29M USD | $663.4K 42.39 USD | $68 0.0043 USD | $69 0.0044 USD | $333.2B 21.29M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-1.79
|
$311.68B 19.92M USD | $312.8K 19.99 USD | $110 0.0070 USD | $114 0.0072 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $580 0.04 USD |
+0.87
|
$222.72B 14.23M USD | $81K 5.18 USD | $560 0.04 USD | $585 0.04 USD | $222.72B 14.23M USD | 7.25 | $79.98 0.005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $2.18M 139.59 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 33.76 | $0.77 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
-0.88
|
$165.04B 10.55M USD | $135.8K 8.68 USD | $113 0.0072 USD | $114 0.0072 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $1.07M 68.22 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $1.9K 0.12 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $151.5K 9.68 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
-4.95
|
$147.02B 9.39M USD | $11.8K 0.75 USD | $422 0.03 USD | $440 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
0
|
$145.6B 9.3M USD | $9.2K 0.59 USD | $104 0.0066 USD | $104 0.0066 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $334.9K 21.4 USD | $28 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-1.47
|
$134B 8.56M USD | $12.5K 0.8 USD | $130 0.0083 USD | $135 0.0086 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
0
|
$50.27B 3.21M USD | $510K 32.59 USD | $15 0.00095 USD | $16 0.0010 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
-7.69
|
$18.21B 1.16M USD | $588.7K 37.62 USD | $12 0.00076 USD | $13 0.00083 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}