거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
0
|
$1.14Quad 73.06B USD | $101.4M 6.48K USD | $9,250 0.59 USD | $9,400 0.6 USD | $1.14Quad 73.06B USD | 20.32 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,270 0.27 USD |
+4.4
|
$643.31T 41.11B USD | $537.15M 34.32K USD | $4,130 0.26 USD | $4,310 0.28 USD | $643.31T 41.11B USD | 11.09 | $384.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,325 0.34 USD |
+5.45
|
$497T 31.76B USD | $300.15M 19.18K USD | $5,050 0.32 USD | $5,400 0.35 USD | $497T 31.76B USD | 8.83 | $602.97 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
+2.97
|
$167.66T 10.71B USD | $120.6M 7.71K USD | $4,390 0.28 USD | $4,530 0.29 USD | $167.66T 10.71B USD | 7.80 | $576.84 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
0
|
$13.34T 852.45M USD | $466.44M 29.81K USD | $70 0.0044 USD | $73 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $290 0.02 USD |
-2.03
|
$9.29T 593.42M USD | $683.99M 43.71K USD | $290 0.02 USD | $308 0.02 USD | $9.29T 593.42M USD | 5.50 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $72 0.0046 USD |
-5.26
|
$3.07T 196.09M USD | $308.28M 19.7K USD | $72 0.0046 USD | $77 0.0049 USD | $3.07T 196.09M USD | 33.96 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,900 0.19 USD |
+0.35
|
$133.77T 8.55B USD | $37.74M 2.41K USD | $2,900 0.19 USD | $2,950 0.19 USD | $133.77T 8.55B USD | 18.65 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.4K 0.47 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,230 0.14 USD |
-1.76
|
$80.68T 5.16B USD | $760.2K 48.58 USD | $2,220 0.14 USD | $2,350 0.15 USD | $80.68T 5.16B USD | 22.53 | $98.97 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $900 0.06 USD |
0
|
$49.03T 3.13B USD | $6.54M 418.19 USD | $900 0.06 USD | $915 0.06 USD | $49.03T 3.13B USD | 400.00 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
0
|
$45.25T 2.89B USD | $19.04M 1.22K USD | $1,800 0.12 USD | $1,825 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
+0.56
|
$41.92T 2.68B USD | $14.1K 0.9 USD | $3,520 0.22 USD | $3,580 0.23 USD | $41.92T 2.68B USD | 17.76 | $200.93 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
+1.12
|
$30.98T 1.98B USD | $10.85M 693.1 USD | $1,335 0.09 USD | $1,365 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.47 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,180 0.08 USD |
-0.42
|
$28.42T 1.82B USD | $73.59M 4.7K USD | $1,170 0.07 USD | $1,220 0.08 USD | $28.42T 1.82B USD | 10.21 | $115.54 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,930 0.12 USD |
-1.53
|
$26.75T 1.71B USD | $13.64M 871.69 USD | $1,895 0.12 USD | $2,020 0.13 USD | $26.75T 1.71B USD | 161.37 | $11.96 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $7.5K 0.48 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $41.5K 2.65 USD | $2,220 0.14 USD | $2,230 0.14 USD | $23.74T 1.52B USD | 8.51 | $262.03 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $2.2M 140.55 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
+3.18
|
$21.94T 1.4B USD | $15.28M 976.44 USD | $1,565 0.1 USD | $1,655 0.11 USD | $21.94T 1.4B USD | 0 | -$19 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
-1.23
|
$18.44T 1.18B USD | $46.3K 2.96 USD | $3,200 0.2 USD | $3,270 0.21 USD | $18.44T 1.18B USD | 34.17 | $93.64 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,240 0.08 USD |
+1.64
|
$17.4T 1.11B USD | $56.68M 3.62K USD | $1,225 0.08 USD | $1,260 0.08 USD | $17.4T 1.11B USD | 5.71 | $217.04 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $7.4K 0.47 USD | $855 0.05 USD | $865 0.06 USD | $16.86T 1.08B USD | 69.45 | $12.31 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
-0.67
|
$16.19T 1.03B USD | $490.1K 31.32 USD | $740 0.05 USD | $755 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
0
|
$15.4T 983.8M USD | $2.63M 168.18 USD | $199 0.01 USD | $204 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.5
|
$14.77T 943.98M USD | $4.3K 0.27 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.66 | $36 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,180 0.08 USD |
+0.85
|
$13.88T 887.23M USD | $4.49M 287.03 USD | $1,170 0.07 USD | $1,185 0.08 USD | $13.88T 887.23M USD | 92.54 | $12.75 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $900 0.06 USD |
-1.1
|
$13.54T 864.94M USD | $14.51M 927.11 USD | $895 0.06 USD | $920 0.06 USD | $13.54T 864.94M USD | 8.65 | $104.01 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
+0.4
|
$13.23T 845.42M USD | $27.1K 1.73 USD | $6,150 0.39 USD | $6,475 0.41 USD | $13.23T 845.42M USD | 47.80 | $131.78 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
-0.59
|
$12.36T 789.54M USD | $6.22M 397.74 USD | $825 0.05 USD | $855 0.05 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
+0.38
|
$10.05T 642.41M USD | $13.48M 861.45 USD | $1,300 0.08 USD | $1,335 0.09 USD | $10.05T 642.41M USD | 9.05 | $144.04 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
+1.74
|
$9.21T 588.29M USD | $12.44M 795.09 USD | $860 0.05 USD | $875 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.39 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,825 0.56 USD |
+0.57
|
$8.83T 563.93M USD | $170.8K 10.91 USD | $8,725 0.56 USD | $8,925 0.57 USD | $8.83T 563.93M USD | 7.02 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $8K 0.51 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,110 0.13 USD |
-1.86
|
$8.5T 542.98M USD | $1.3K 0.08 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.5T 542.98M USD | 22.35 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
+3.77
|
$8.26T 527.73M USD | $27.46M 1.75K USD | $525 0.03 USD | $550 0.04 USD | $8.26T 527.73M USD | 6.44 | $85.38 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $234 0.01 USD |
+4.46
|
$5.79T 369.95M USD | $40.01M 2.56K USD | $224 0.01 USD | $236 0.02 USD | $5.79T 369.95M USD | 98.73 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $262.1K 16.75 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $362 0.02 USD |
+1.12
|
$5.32T 339.87M USD | $211.3K 13.5 USD | $358 0.02 USD | $370 0.02 USD | $5.32T 339.87M USD | 10.82 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
+2.92
|
$5.27T 336.91M USD | $3.77M 240.72 USD | $680 0.04 USD | $735 0.05 USD | $5.27T 336.91M USD | 13.57 | $51.92 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $198 0.01 USD |
+2.59
|
$5.18T 331.09M USD | $2.82M 180.02 USD | $192 0.01 USD | $198 0.01 USD | $5.18T 331.09M USD | 75.00 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $2K 0.13 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $2.4K 0.15 USD | $2,620 0.17 USD | $2,680 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $187 0.01 USD |
+2.19
|
$3.78T 241.66M USD | $33.56M 2.14K USD | $184 0.01 USD | $192 0.01 USD | $3.78T 241.66M USD | 28.16 | $6.64 0.0004 USD | |
| PT Paninvest Tbk PNIN.JK | $910 0.06 USD |
-2.67
|
$3.7T 236.58M USD | $3.72M 237.87 USD | $900 0.06 USD | $945 0.06 USD | $3.7T 236.58M USD | 2.79 | $325.01 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $3.58M 228.6 USD | $980 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $262 0.02 USD |
0
|
$3.5T 223.52M USD | $33.65M 2.15K USD | $262 0.02 USD | $270 0.02 USD | $3.5T 223.52M USD | 20.00 | $13.1 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $68 0.0043 USD |
+1.49
|
$3.25T 207.99M USD | $1.66M 106.2 USD | $67 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 97.14 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $174 0.01 USD |
-1.14
|
$3.13T 200.29M USD | $1.38M 88.05 USD | $174 0.01 USD | $177 0.01 USD | $3.13T 200.29M USD | 13.37 | $13.01 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $820 0.05 USD |
+2.5
|
$2.78T 177.53M USD | $934.7K 59.73 USD | $800 0.05 USD | $850 0.05 USD | $2.78T 177.53M USD | 53.10 | $15.44 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $3.51M 224.28 USD | $69 0.0044 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $403.4K 25.78 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 22.52 | $5.86 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
0
|
$2.63T 168.09M USD | $539.7K 34.49 USD | $366 0.02 USD | $374 0.02 USD | $2.63T 168.09M USD | 7.86 | $47.03 0.003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $10.1K 0.65 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $182.7K 11.67 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $8.12M 518.74 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
-1.39
|
$2.16T 138.08M USD | $582.1K 37.2 USD | $141 0.0090 USD | $146 0.0093 USD | $2.16T 138.08M USD | 31.83 | $4.46 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.43M 91.69 USD | $60 0.0038 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
-3.57
|
$1.94T 124.08M USD | $15.5M 990.44 USD | $79 0.0050 USD | $84 0.0053 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.12M 135.2 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $390 0.02 USD |
+4.28
|
$1.93T 123.41M USD | $408.6K 26.11 USD | $374 0.02 USD | $398 0.03 USD | $1.93T 123.41M USD | 8.10 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $111 0.0070 USD |
-0.89
|
$1.88T 119.82M USD | $3.12M 199.27 USD | $109 0.0069 USD | $114 0.0072 USD | $1.88T 119.82M USD | 24.83 | $4.47 0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $460 0.03 USD |
+9.52
|
$1.38T 88.18M USD | $797.1K 50.94 USD | $420 0.03 USD | $525 0.03 USD | $1.38T 88.18M USD | 13.93 | $33.01 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.3T 83.22M USD | $3.34M 213.25 USD | $82 0.0052 USD | $84 0.0053 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
+1.88
|
$1.3T 83.01M USD | $5.32M 340.05 USD | $320 0.02 USD | $328 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.09 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $555 0.04 USD |
-0.89
|
$1.23T 78.43M USD | $61.7K 3.94 USD | $550 0.04 USD | $575 0.04 USD | $1.23T 78.43M USD | 14.59 | $38.02 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-0.58
|
$1.19T 76.09M USD | $118.3K 7.56 USD | $340 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.58 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,555 0.1 USD |
+1.3
|
$1.11T 70.69M USD | $148.4K 9.48 USD | $1,530 0.1 USD | $1,560 0.1 USD | $1.11T 70.69M USD | 26.80 | $58.02 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $670 0.04 USD |
+1.52
|
$1.1T 70.46M USD | $16.6K 1.06 USD | $660 0.04 USD | $680 0.04 USD | $1.1T 70.46M USD | 21.46 | $31.22 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $406 0.03 USD |
+4.1
|
$1.09T 69.37M USD | $120.8K 7.72 USD | $390 0.02 USD | $440 0.03 USD | $1.09T 69.37M USD | 12.30 | $32.99 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
+0.89
|
$813.6B 51.99M USD | $3.8K 0.24 USD | $442 0.03 USD | $468 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $139.5K 8.91 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
+0.95
|
$693.5B 44.32M USD | $1.6K 0.1 USD | $105 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
-2.5
|
$456.22B 29.15M USD | $190K 12.14 USD | $156 0.0099 USD | $159 0.01 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $5.8K 0.37 USD | $79 0.0050 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
0
|
$452.29B 28.9M USD | $772K 49.33 USD | $40 0.0025 USD | $41 0.0026 USD | $452.29B 28.9M USD | 148.14 | $0.27 0.00001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $346 0.02 USD |
+0.58
|
$449.8B 28.74M USD | $281.7K 18 USD | $342 0.02 USD | $386 0.02 USD | $449.8B 28.74M USD | 40.09 | $8.63 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $496 0.03 USD |
-0.8
|
$396.8B 25.36M USD | $57.6K 3.68 USD | $486 0.03 USD | $500 0.03 USD | $396.8B 25.36M USD | 18.42 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $2.12M 135.74 USD | $720 0.05 USD | $740 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $302 0.02 USD |
+4.14
|
$367.58B 23.49M USD | $185.1K 11.83 USD | $290 0.02 USD | $302 0.02 USD | $367.58B 23.49M USD | 15.09 | $20.01 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
+1.37
|
$362.6B 23.17M USD | $1.83M 117.1 USD | $72 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $116 0.0074 USD |
+1.75
|
$328.68B 21M USD | $900.9K 57.57 USD | $115 0.0073 USD | $118 0.0075 USD | $328.68B 21M USD | 14.66 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $505 0.03 USD |
+1
|
$193.92B 12.39M USD | $14.4K 0.92 USD | $496 0.03 USD | $505 0.03 USD | $193.92B 12.39M USD | 6.31 | $80 0.005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $39 0.0024 USD |
+8.33
|
$187.2B 11.96M USD | $118.6K 7.58 USD | $39 0.0024 USD | $39 0.0024 USD | $187.2B 11.96M USD | 27.46 | $1.42 0.00009 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $7.18M 458.96 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $6.67M 426.23 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $112 0.0071 USD |
-0.88
|
$163.58B 10.45M USD | $93.4K 5.97 USD | $110 0.0070 USD | $114 0.0072 USD | $163.58B 10.45M USD | 14.19 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
+6.25
|
$152.29B 9.73M USD | $6.82M 435.56 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $480.5K 30.7 USD | $55 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
0
|
$147B 9.39M USD | $43.9K 2.81 USD | $100 0.0063 USD | $106 0.0067 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
-0.48
|
$145.63B 9.31M USD | $19.8K 1.27 USD | $412 0.03 USD | $420 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
+2.96
|
$139B 8.88M USD | $1.72M 109.92 USD | $135 0.0086 USD | $143 0.0091 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
+6.67
|
$53.62B 3.43M USD | $4.17M 266.71 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
+8.33
|
$19.73B 1.26M USD | $1.91M 121.82 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}