국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (98)
- {{country.name}}
- 모든 나라들
- 인도네시아 (98)
Jakarta (98)
- {{item.name}}
- 모든 거래소
- Jakarta (98)
금융 (98)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-0.86
|
$1.06Quad 67.93B USD | $40.77M 2.61K USD | $8,600 0.55 USD | $8,675 0.55 USD | $1.06Quad 67.93B USD | 18.60 | $463.64 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,990 0.25 USD |
+0.25
|
$604.72T 38.64B USD | $63.04M 4.03K USD | $3,950 0.25 USD | $4,000 0.26 USD | $604.72T 38.64B USD | 10.75 | $370.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,770 0.3 USD |
0
|
$445.2T 28.45B USD | $29.54M 1.89K USD | $4,750 0.3 USD | $4,790 0.31 USD | $445.2T 28.45B USD | 8.64 | $551.68 0.04 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $68 0.0043 USD |
+3.03
|
$12.78T 816.43M USD | $60.28M 3.85K USD | $66 0.0042 USD | $68 0.0043 USD | $12.78T 816.43M USD | 0 | -$18.16 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $238 0.02 USD |
0
|
$7.62T 487.01M USD | $15.7M 1K USD | $236 0.02 USD | $240 0.02 USD | $7.62T 487.01M USD | 4.73 | $50.22 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $390 0.02 USD |
0
|
$5.21T 332.72M USD | $45.79M 2.93K USD | $384 0.02 USD | $396 0.03 USD | $5.21T 332.72M USD | 16.97 | $22.98 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
+1.82
|
$2.39T 152.51M USD | $11.75M 751.03 USD | $54 0.0034 USD | $56 0.0035 USD | $2.39T 152.51M USD | 24.88 | $2.25 0.0001 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,250 0.34 USD |
-0.47
|
$189.95T 12.14B USD | $14.2K 0.91 USD | $5,250 0.34 USD | $5,300 0.34 USD | $189.95T 12.14B USD | 51.54 | $101.85 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.22
|
$165.79T 10.59B USD | $13.85M 885.13 USD | $4,430 0.28 USD | $4,470 0.29 USD | $165.79T 10.59B USD | 8.18 | $544 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,490 0.16 USD |
-0.4
|
$114.86T 7.34B USD | $8.84M 565.01 USD | $2,480 0.16 USD | $2,510 0.16 USD | $114.86T 7.34B USD | 15.50 | $160.64 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,150 0.84 USD |
+0.96
|
$83.73T 5.35B USD | $12.1K 0.77 USD | $13,150 0.84 USD | $13,550 0.87 USD | $83.73T 5.35B USD | 27.94 | $470.6 0.03 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,095 0.07 USD |
0
|
$59.65T 3.81B USD | $2.31M 147.66 USD | $1,085 0.07 USD | $1,100 0.07 USD | $59.65T 3.81B USD | 555.83 | $1.97 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,750 0.11 USD |
+0.29
|
$44T 2.81B USD | $2.17M 138.39 USD | $1,735 0.11 USD | $1,755 0.11 USD | $44T 2.81B USD | 6.39 | $273.69 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.75T 2.48B USD | $800 0.05 USD | $3,300 0.21 USD | $3,310 0.21 USD | $38.75T 2.48B USD | 13.61 | $242.36 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,470 0.09 USD |
-0.34
|
$31.94T 2.04B USD | $504.7K 32.25 USD | $1,470 0.09 USD | $1,485 0.09 USD | $31.94T 2.04B USD | 56.42 | $26.05 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,385 0.09 USD |
+0.73
|
$31.78T 2.03B USD | $939.5K 60.04 USD | $1,375 0.09 USD | $1,385 0.09 USD | $31.78T 2.03B USD | 6.64 | $208.57 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,080 0.13 USD |
-1.42
|
$28.83T 1.84B USD | $5.2M 332.23 USD | $2,080 0.13 USD | $2,140 0.14 USD | $28.83T 1.84B USD | 125.22 | $16.61 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,510 0.29 USD |
0
|
$27.67T 1.77B USD | $500 0.03 USD | $4,510 0.29 USD | $4,510 0.29 USD | $27.67T 1.77B USD | 5011.11 | $0.9 0.00005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
0
|
$24.73T 1.58B USD | $442.3K 28.26 USD | $2,520 0.16 USD | $2,550 0.16 USD | $24.73T 1.58B USD | 6.74 | $374.9 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,020 0.07 USD |
-0.97
|
$24.55T 1.57B USD | $4.25M 271.77 USD | $1,010 0.06 USD | $1,030 0.07 USD | $24.55T 1.57B USD | 9.38 | $108.65 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,680 0.11 USD |
+2.13
|
$22.76T 1.45B USD | $3.78M 241.84 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.76T 1.45B USD | 0 | -$312.6 -0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $8,675 0.55 USD |
+1.46
|
$18.22T 1.16B USD | $1.9K 0.12 USD | $8,475 0.54 USD | $8,700 0.56 USD | $18.22T 1.16B USD | 56.68 | $153.05 0.009 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $880 0.06 USD |
0
|
$17.35T 1.11B USD | $12.8K 0.82 USD | $875 0.06 USD | $885 0.06 USD | $17.35T 1.11B USD | 55.24 | $15.93 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,220 0.08 USD |
0
|
$17.12T 1.09B USD | $11.07M 707.52 USD | $1,210 0.08 USD | $1,225 0.08 USD | $17.12T 1.09B USD | 5.30 | $230 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $761.9K 48.69 USD | $202 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 10.14 | $20.1 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $3.7K 0.24 USD | $3,980 0.25 USD | $4,020 0.26 USD | $14.66T 936.94M USD | 101.78 | $39.2 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,135 0.07 USD |
+0.44
|
$13.35T 853.39M USD | $3.11M 198.53 USD | $1,120 0.07 USD | $1,145 0.07 USD | $13.35T 853.39M USD | 138.24 | $8.21 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+1.18
|
$12.5T 798.89M USD | $4.87M 311.52 USD | $830 0.05 USD | $855 0.05 USD | $12.5T 798.89M USD | 85.50 | $10 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $670 0.04 USD |
0
|
$12.13T 775.05M USD | $7.9K 0.5 USD | $665 0.04 USD | $670 0.04 USD | $12.13T 775.05M USD | 0 | -$14.75 -0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-0.65
|
$11.64T 743.83M USD | $5.45M 348.36 USD | $770 0.05 USD | $785 0.05 USD | $11.64T 743.83M USD | 7.24 | $107.01 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
+0.28
|
$11T 702.83M USD | $17.6K 1.12 USD | $8,825 0.56 USD | $8,900 0.57 USD | $11T 702.83M USD | 7.16 | $1.24K 0.08 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,405 0.09 USD |
+2.56
|
$10.82T 691.63M USD | $10.92M 697.63 USD | $1,370 0.09 USD | $1,415 0.09 USD | $10.82T 691.63M USD | 8.78 | $159.88 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $1.2M 76.38 USD | $805 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 8.49 | $94.77 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
0
|
$8.26T 527.73M USD | $3.16M 202.24 USD | $545 0.03 USD | $550 0.04 USD | $8.26T 527.73M USD | 5.84 | $94.07 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,000 0.13 USD |
-4.31
|
$8.06T 514.94M USD | $10.1K 0.65 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.06T 514.94M USD | 23.51 | $85.06 0.005 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $236 0.02 USD |
+1.72
|
$6.18T 394.63M USD | $1.4M 89.69 USD | $232 0.01 USD | $240 0.02 USD | $6.18T 394.63M USD | 134.09 | $1.76 0.0001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+0.89
|
$5.59T 357.3M USD | $3.06M 195.22 USD | $224 0.01 USD | $228 0.01 USD | $5.59T 357.3M USD | 96.99 | $2.33 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $127.9K 8.17 USD | $550 0.04 USD | $555 0.04 USD | $5.44T 347.39M USD | 34.96 | $15.73 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $1,005 0.06 USD |
+1.52
|
$5.03T 321.11M USD | $2.1M 134.39 USD | $985 0.06 USD | $1,005 0.06 USD | $5.03T 321.11M USD | 0 | -$0.59 -0.00003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
+1.23
|
$4.63T 295.65M USD | $300 0.02 USD | $3,300 0.21 USD | $3,310 0.21 USD | $4.63T 295.65M USD | 22.55 | $146.32 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $288 0.02 USD |
-1.37
|
$4.23T 270.39M USD | $164.4K 10.51 USD | $286 0.02 USD | $292 0.02 USD | $4.23T 270.39M USD | 12.17 | $23.66 0.001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,660 0.17 USD |
-1.48
|
$4.22T 269.81M USD | $27.9K 1.78 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.22T 269.81M USD | 82.09 | $32.4 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $226 0.01 USD |
0
|
$4.07T 260.15M USD | $116.9K 7.47 USD | $224 0.01 USD | $230 0.01 USD | $4.07T 260.15M USD | 17.54 | $12.88 0.0008 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $550 0.04 USD |
+3.77
|
$3.91T 249.86M USD | $1.31M 83.49 USD | $530 0.03 USD | $550 0.04 USD | $3.91T 249.86M USD | 11.69 | $47.03 0.003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $505 0.03 USD |
+1
|
$3.78T 241.33M USD | $879.8K 56.22 USD | $500 0.03 USD | $510 0.03 USD | $3.78T 241.33M USD | 8.69 | $58.09 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
0
|
$3.64T 232.89M USD | $1.64M 105.11 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.64T 232.89M USD | 8.27 | $123.81 0.007 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $71 0.0045 USD |
+1.45
|
$3.4T 217.16M USD | $2.45M 156.67 USD | $69 0.0044 USD | $71 0.0045 USD | $3.4T 217.16M USD | 101.42 | $0.7 0.00004 USD | |
| PT Paninvest Tbk PNIN.JK | $800 0.05 USD |
-0.62
|
$3.25T 207.98M USD | $357.8K 22.86 USD | $790 0.05 USD | $805 0.05 USD | $3.25T 207.98M USD | 2.76 | $289.68 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $153 0.0097 USD |
+1.32
|
$3.09T 197.72M USD | $2.3M 147.04 USD | $151 0.0096 USD | $154 0.0098 USD | $3.09T 197.72M USD | 23.68 | $6.46 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $185 0.01 USD |
+0.54
|
$2.82T 179.89M USD | $271.5K 17.35 USD | $182 0.01 USD | $187 0.01 USD | $2.82T 179.89M USD | 6.24 | $29.61 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $74 0.0047 USD |
0
|
$2.81T 179.31M USD | $5.64M 360.46 USD | $72 0.0046 USD | $74 0.0047 USD | $2.81T 179.31M USD | 9.31 | $7.94 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $140 0.0089 USD |
+0.72
|
$2.79T 178.5M USD | $321.7K 20.56 USD | $139 0.0088 USD | $140 0.0089 USD | $2.79T 178.5M USD | 30.23 | $4.63 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $111 0.0070 USD |
+0.91
|
$2.66T 170.03M USD | $8.49M 542.74 USD | $109 0.0069 USD | $111 0.0070 USD | $2.66T 170.03M USD | 11.08 | $10.01 0.0006 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,920 0.12 USD |
0
|
$2.61T 166.85M USD | $31.6K 2.02 USD | $1,920 0.12 USD | $1,920 0.12 USD | $2.61T 166.85M USD | 0 | -$13.98 -0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $141 0.0090 USD |
0
|
$2.55T 163.17M USD | $79.3K 5.07 USD | $141 0.0090 USD | $141 0.0090 USD | $2.55T 163.17M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $4.02M 257.03 USD | $52 0.0033 USD | $54 0.0034 USD | $2.4T 153.41M USD | 27.97 | $1.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $765 0.05 USD |
0
|
$2.29T 146.65M USD | $4.4K 0.28 USD | $755 0.05 USD | $775 0.05 USD | $2.29T 146.65M USD | 16.41 | $46.59 0.002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $3.72M 237.48 USD | $63 0.0040 USD | $64 0.0040 USD | $2.21T 141.54M USD | 1050.00 | $0.06 0.000003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $615 0.04 USD |
0
|
$2.08T 133.15M USD | $32.3K 2.06 USD | $615 0.04 USD | $620 0.04 USD | $2.08T 133.15M USD | 56.16 | $10.95 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $53 0.0033 USD |
+1.92
|
$2.06T 131.45M USD | $6.1M 389.92 USD | $52 0.0033 USD | $54 0.0034 USD | $2.06T 131.45M USD | 53.53 | $0.99 0.00006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $121 0.0077 USD |
+2.54
|
$2.04T 130.61M USD | $1.17M 74.85 USD | $118 0.0075 USD | $123 0.0078 USD | $2.04T 130.61M USD | 14.57 | $8.3 0.0005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $380 0.02 USD |
+1.06
|
$1.88T 120.24M USD | $85K 5.43 USD | $376 0.02 USD | $380 0.02 USD | $1.88T 120.24M USD | 9.02 | $42.1 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $101 0.0064 USD |
+1
|
$1.84T 117.66M USD | $3.22M 205.64 USD | $100 0.0063 USD | $101 0.0064 USD | $1.84T 117.66M USD | 10.32 | $9.78 0.0006 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $2,700 0.17 USD |
0
|
$1.68T 107.11M USD | $200 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.68T 107.11M USD | 18.55 | $145.53 0.009 USD | |
| PT Buana Finance Tbk BBLD.JK | $895 0.06 USD |
-1.1
|
$1.47T 94.13M USD | $400 0.03 USD | $895 0.06 USD | $910 0.06 USD | $1.47T 94.13M USD | 34.87 | $25.66 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $404 0.03 USD |
-1.46
|
$1.44T 91.71M USD | $3.4K 0.22 USD | $398 0.03 USD | $410 0.03 USD | $1.44T 91.71M USD | 27.46 | $14.71 0.0009 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $96 0.0061 USD |
-2.04
|
$1.37T 87.3M USD | $4.35M 277.77 USD | $95 0.0060 USD | $98 0.0062 USD | $1.37T 87.3M USD | 29.90 | $3.21 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
0
|
$1.27T 80.97M USD | $427K 27.29 USD | $318 0.02 USD | $322 0.02 USD | $1.27T 80.97M USD | 6.71 | $47.35 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $336 0.02 USD |
+0.6
|
$1.17T 74.75M USD | $63K 4.03 USD | $334 0.02 USD | $336 0.02 USD | $1.17T 74.75M USD | 5.44 | $61.76 0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $645 0.04 USD |
-1.53
|
$1.16T 74.19M USD | $17.6K 1.12 USD | $630 0.04 USD | $655 0.04 USD | $1.16T 74.19M USD | 55.38 | $11.65 0.0007 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,440 0.09 USD |
-0.69
|
$1.02T 65.46M USD | $79.3K 5.07 USD | $1,435 0.09 USD | $1,460 0.09 USD | $1.02T 65.46M USD | 10.19 | $141.23 0.009 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $348 0.02 USD |
-1.69
|
$1.02T 65.03M USD | $37.4K 2.39 USD | $348 0.02 USD | $352 0.02 USD | $1.02T 65.03M USD | 78.37 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $144 0.0092 USD |
-1.37
|
$942.11B 60.2M USD | $316.6K 20.23 USD | $142 0.0090 USD | $150 0.0095 USD | $942.11B 60.2M USD | 0 | -$7.82 -0.0004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $418 0.03 USD |
-0.48
|
$923.44B 59.01M USD | $375.7K 24.01 USD | $416 0.03 USD | $420 0.03 USD | $923.44B 59.01M USD | 12.67 | $32.98 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $326 0.02 USD |
+1.24
|
$871.72B 55.7M USD | $98.4K 6.29 USD | $322 0.02 USD | $334 0.02 USD | $871.72B 55.7M USD | 10.41 | $31.3 0.002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $985 0.06 USD |
+1.55
|
$510.02B 32.59M USD | $45.7K 2.92 USD | $970 0.06 USD | $990 0.06 USD | $510.02B 32.59M USD | 11.15 | $88.31 0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
+1.18
|
$494.8B 31.62M USD | $150.3K 9.6 USD | $85 0.0054 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $360 0.02 USD |
+5.26
|
$438.17B 28M USD | $681.4K 43.54 USD | $342 0.02 USD | $390 0.02 USD | $438.17B 28M USD | 8.78 | $41 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $87 0.0055 USD |
-1.12
|
$426.3B 27.24M USD | $7.05M 450.69 USD | $86 0.0054 USD | $88 0.0056 USD | $426.3B 27.24M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $127 0.0081 USD |
+1.6
|
$359.84B 22.99M USD | $68.5K 4.38 USD | $125 0.0079 USD | $127 0.0081 USD | $359.84B 22.99M USD | 14.80 | $8.58 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $72 0.0046 USD |
0
|
$345.6B 22.08M USD | $8.6K 0.55 USD | $72 0.0046 USD | $72 0.0046 USD | $345.6B 22.08M USD | 35.64 | $2.02 0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $430 0.03 USD |
-0.46
|
$344B 21.98M USD | $4.1K 0.26 USD | $430 0.03 USD | $434 0.03 USD | $344B 21.98M USD | 15.97 | $26.92 0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $115 0.0073 USD |
+8.49
|
$297.65B 19.02M USD | $103.96M 6.64K USD | $102 0.0065 USD | $134 0.0085 USD | $297.65B 19.02M USD | 9.16 | $12.55 0.0008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $15 0.00095 USD |
+7.14
|
$273.06B 17.45M USD | $10.98M 701.59 USD | $14 0.00089 USD | $15 0.00095 USD | $273.06B 17.45M USD | 0 | -$2.25 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $26 0.0016 USD |
0
|
$232.92B 14.88M USD | $343.5K 21.95 USD | $25 0.0015 USD | $26 0.0016 USD | $232.92B 14.88M USD | 16.25 | $1.6 0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $155 0.0099 USD |
+2.67
|
$226.39B 14.47M USD | $869.3K 55.55 USD | $152 0.0097 USD | $156 0.0099 USD | $226.39B 14.47M USD | 19.64 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $585 0.04 USD |
0
|
$224.64B 14.35M USD | $3.4K 0.22 USD | $585 0.04 USD | $590 0.04 USD | $224.64B 14.35M USD | 7.25 | $80.65 0.005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $131 0.0083 USD |
-0.76
|
$183.4B 11.72M USD | $480.6K 30.71 USD | $127 0.0081 USD | $133 0.0084 USD | $183.4B 11.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
+3.7
|
$179.51B 11.47M USD | $11.41M 729.38 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 77.77 | $0.36 0.00002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $476 0.03 USD |
+1.71
|
$165.83B 10.6M USD | $591.6K 37.8 USD | $468 0.03 USD | $585 0.04 USD | $165.83B 10.6M USD | 9.67 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $152 0.0097 USD |
+3.4
|
$152B 9.71M USD | $2.09M 133.54 USD | $147 0.0093 USD | $158 0.01 USD | $152B 9.71M USD | 118.75 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $37 0.0023 USD |
0
|
$123.99B 7.92M USD | $546K 34.89 USD | $37 0.0023 USD | $37 0.0023 USD | $123.99B 7.92M USD | 0 | -$8.89 -0.0005 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $171 0.01 USD |
0
|
$115.6B 7.39M USD | $230.8K 14.75 USD | $171 0.01 USD | $172 0.01 USD | $115.6B 7.39M USD | 0 | -$4.2 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $50 0.0031 USD |
-7.41
|
$75.87B 4.85M USD | $1.31M 83.68 USD | $49 0.0031 USD | $50 0.0031 USD | $75.87B 4.85M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}