국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (96)
- {{country.name}}
- 모든 나라들
- 인도네시아 (96)
Jakarta (96)
- {{item.name}}
- 모든 거래소
- Jakarta (96)
금융 (96)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+1.24
|
IDR 752.62T 48.09B USD | IDR 148.68M 9.5K USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.29 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
+2.95
|
IDR 420.10T 26.85B USD | IDR 257.47M 16.45K USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,030.00 0.26 USD |
+0.5
|
IDR 376.13T 24.04B USD | IDR 143.67M 9.18K USD | IDR 3,940.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 376.13T 24.04B USD | 6.42 | IDR 626.76 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 44.72M 2.86K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 73.01B 4.67M USD | IDR 14.82M 947.12 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 73.01B 4.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
+0.92
|
IDR 122.20T 7.81B USD | IDR 29.23M 1.87K USD | IDR 3,210.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 122.20T 7.81B USD | 6.01 | IDR 545.03 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 10.20K 0.65 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,380.00 0.15 USD |
+2.15
|
IDR 86.11T 5.5B USD | IDR 46.90K 3 USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 86.11T 5.5B USD | 23.32 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,835.00 0.12 USD |
+4.86
|
IDR 84.65T 5.41B USD | IDR 10.22M 652.78 USD | IDR 1,720.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 84.65T 5.41B USD | 10.73 | IDR 170.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 6.10K 0.39 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 38.94T 2.49B USD | IDR 1.05M 66.95 USD | IDR 1,535.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.94T 2.49B USD | 5.66 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.52
|
IDR 37.24T 2.38B USD | IDR 718.70K 45.93 USD | IDR 3,790.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.24 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.42
|
IDR 27.30T 1.74B USD | IDR 1.94M 123.91 USD | IDR 1,180.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 27.30T 1.74B USD | 5.32 | IDR 223.37 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,690.00 0.24 USD |
-7.05
|
IDR 22.64T 1.45B USD | IDR 290.00K 18.53 USD | IDR 3,690.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 22.64T 1.45B USD | 0 | -IDR 53.99 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 21.14T 1.35B USD | IDR 1.58M 101.18 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.14T 1.35B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 875.00 0.06 USD |
-1.13
|
IDR 21.06T 1.35B USD | IDR 2.32M 148.37 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 21.06T 1.35B USD | 7.74 | IDR 112.93 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
+1.45
|
IDR 20.10T 1.28B USD | IDR 315.90K 20.19 USD | IDR 890.00 0.06 USD | IDR 965.00 0.06 USD | IDR 20.10T 1.28B USD | 37.31 | IDR 24.92 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
+0.22
|
IDR 16.94T 1.08B USD | IDR 800.00 0.05 USD | IDR 4,600.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 16.94T 1.08B USD | 96.36 | IDR 47.84 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,165.00 0.07 USD |
+0.43
|
IDR 16.35T 1.04B USD | IDR 15.18M 970.3 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 16.35T 1.04B USD | 4.41 | IDR 264.02 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 14.48T 925.36M USD | IDR 696.50K 44.51 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 14.48T 925.36M USD | 9.16 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 13.70T 875.63M USD | IDR 100.10K 6.4 USD | IDR 635.00 0.04 USD | IDR 725.00 0.05 USD | IDR 13.70T 875.63M USD | 47.73 | IDR 14.56 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 950.00 0.06 USD |
+3.26
|
IDR 13.17T 841.48M USD | IDR 4.52M 288.71 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 13.17T 841.48M USD | 44.70 | IDR 21.25 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,875.00 0.38 USD |
+0.86
|
IDR 12.34T 788.39M USD | IDR 500.00 0.03 USD | IDR 5,875.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.34T 788.39M USD | 44.82 | IDR 131.06 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 11.06T 706.88M USD | IDR 15.95M 1.02K USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.06T 706.88M USD | 7.50 | IDR 99.98 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
+0.94
|
IDR 9.87T 630.66M USD | IDR 4.90K 0.31 USD | IDR 7,925.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.87T 630.66M USD | 6.04 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 474.00 0.03 USD |
0
|
IDR 8.58T 548.32M USD | IDR 100.00 0.01 USD | IDR 474.00 0.03 USD | IDR 474.00 0.03 USD | IDR 8.58T 548.32M USD | 2494.73 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 8.05T 514.34M USD | IDR 1.51M 96.21 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 7.94T 507.53M USD | IDR 1.24M 79.46 USD | IDR 645.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.94T 507.53M USD | 76.87 | IDR 8.78 0.0005 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.01
|
IDR 7.70T 492.28M USD | IDR 2.63M 167.82 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.01 0.01 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 7.68T 490.48M USD | IDR 600.00 0.04 USD | IDR 1,905.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 7.68T 490.48M USD | 24.38 | IDR 78.11 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.58T 484.56M USD | IDR 3.66M 233.69 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 6.79T 433.81M USD | IDR 19.50M 1.25K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 4.95T 316.04M USD | IDR 37.30K 2.38 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 4.95T 316.04M USD | 87.90 | IDR 2.15 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.29
|
IDR 4.74T 302.82M USD | IDR 10.20K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.74T 302.82M USD | 22.71 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 4.69T 299.6M USD | IDR 159.60K 10.2 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 4.69T 299.6M USD | 0.83 | IDR 355.59 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.30T 274.92M USD | IDR 562.10K 35.92 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.30T 274.92M USD | 6.99 | IDR 173.04 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
-0.47
|
IDR 4.17T 266.54M USD | IDR 200.00 0.01 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.14 | IDR 11.36 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 4.11T 262.8M USD | IDR 4.04M 258.13 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.11T 262.8M USD | 34.36 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 3.98T 254.41M USD | IDR 36.60K 2.34 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.98T 254.41M USD | 1.44 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.71T 237.13M USD | IDR 220.90K 14.12 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.71T 237.13M USD | 14.70 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
+2.92
|
IDR 3.48T 222.28M USD | IDR 1.64M 104.63 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
0
|
IDR 3.19T 203.58M USD | IDR 433.10K 27.68 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.25 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 3.14T 200.92M USD | IDR 1.03M 66 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.14T 200.92M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 2.91T 185.88M USD | IDR 81.10K 5.18 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.91T 185.88M USD | 2.41 | IDR 295.72 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
-3.23
|
IDR 2.87T 183.52M USD | IDR 2.79M 178.41 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 2.86T 182.57M USD | IDR 10.21M 652.43 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 5.36 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
+0.25
|
IDR 2.69T 171.63M USD | IDR 52.10K 3.33 USD | IDR 1,970.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 2.63T 168M USD | IDR 1.58M 101.13 USD | IDR 128.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 2.61T 166.97M USD | IDR 1.75M 111.7 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 2.58T 164.77M USD | IDR 1.51M 96.22 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 2.47T 158.04M USD | IDR 374.20K 23.91 USD | IDR 705.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.47T 158.04M USD | 1073.52 | IDR 0.68 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 53.90K 3.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 2.17T 138.87M USD | IDR 1.10M 70.43 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 2.17T 138.87M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 166.10K 10.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
+0.6
|
IDR 2.07T 132.1M USD | IDR 5.60K 0.36 USD | IDR 3,290.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 2.07T 132.1M USD | 19.68 | IDR 169.14 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 2.03T 129.4M USD | IDR 8.40K 0.54 USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.03T 129.4M USD | 14.05 | IDR 48.01 0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 2.02T 128.78M USD | IDR 231.80K 14.81 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 2.01T 128.36M USD | IDR 16.40K 1.05 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 2.01T 128.36M USD | 4.17 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 333.10K 21.29 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 392.00 0.03 USD |
-0.51
|
IDR 1.94T 123.89M USD | IDR 8.20K 0.52 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.94T 123.89M USD | 10.01 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 1.91T 121.98M USD | IDR 481.40K 30.76 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 1.76T 112.33M USD | IDR 3.84M 245.63 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.47T 94.16M USD | IDR 425.20K 27.17 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.47T 94.16M USD | 11.37 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 1.30T 82.82M USD | IDR 119.60K 7.64 USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.30T 82.82M USD | 52.94 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 1.29T 82.5M USD | IDR 971.40K 62.07 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.46 | IDR 59.34 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.15T 73.66M USD | IDR 5.02M 320.83 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.15T 73.66M USD | 16.87 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,465.00 0.09 USD |
0
|
IDR 1.04T 66.6M USD | IDR 188.00K 12.01 USD | IDR 1,460.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.04T 66.6M USD | 4.73 | IDR 309.41 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 7.11M 454.51 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 889.20B 56.82M USD | IDR 5.40K 0.35 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 889.20B 56.82M USD | 42.41 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 855.81B 54.69M USD | IDR 9.70K 0.62 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 288.00 0.02 USD |
+9.09
|
IDR 842.25B 53.82M USD | IDR 4.20K 0.27 USD | IDR 264.00 0.02 USD | IDR 288.00 0.02 USD | IDR 842.25B 53.82M USD | 64.86 | IDR 4.44 0.0002 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 828.59B 52.95M USD | IDR 22.30K 1.43 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 828.59B 52.95M USD | 7.76 | IDR 30.67 0.001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+6.54
|
IDR 809.90B 51.75M USD | IDR 194.60K 12.44 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 689.15B 44.04M USD | IDR 93.20K 5.96 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 689.15B 44.04M USD | 9.23 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 647.11B 41.35M USD | IDR 25.60K 1.64 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 569.19B 36.37M USD | IDR 958.90K 61.28 USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 484.00B 30.93M USD | IDR 2.71M 172.93 USD | IDR 580.00 0.04 USD | IDR 740.00 0.05 USD | IDR 484.00B 30.93M USD | 22.47 | IDR 26.92 0.001 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 426.30B 27.24M USD | IDR 3.90M 249.37 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 426.30B 27.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 420.86B 26.89M USD | IDR 507.80K 32.45 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
-6.82
|
IDR 348.51B 22.27M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 348.51B 22.27M USD | 0 | -IDR 18.03 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 311.83B 19.93M USD | IDR 11.20K 0.72 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.83B 19.93M USD | 16.34 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 310.41B 19.84M USD | IDR 2.60M 166.36 USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 310.41B 19.84M USD | 2.52 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 13.44M 858.75 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 218.40B 13.96M USD | IDR 185.80K 11.87 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 212.82B 13.6M USD | IDR 91.40K 5.84 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 212.82B 13.6M USD | 17.35 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 197.76B 12.64M USD | IDR 327.70K 20.94 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 197.76B 12.64M USD | 11.44 | IDR 44.98 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 187.66B 11.99M USD | IDR 9.44M 603.46 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 181.18B 11.58M USD | IDR 117.50K 7.51 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 142.84B 9.13M USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 412.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}