결과 페이지 49 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MBIA Inc. MBJ.F | €5.25 6.06 USD |
+1.94
|
€267.40M 308.67M USD | €3.20K 3.69K USD | €5.10 5.89 USD | €5.25 6.06 USD | €267.40M 308.67M USD | 0 | -€2.64 -3.04 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,454 9.81 USD |
+0.55
|
¥45B 305.8M USD | ¥59K 396.92 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥45B 305.8M USD | 16.42 | ¥88 0.6 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.40 23.55 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Value Line VALU | $32.40 — |
-0.46
|
$304.15M — | $1.98K — | $32.40 — | $33.57 — | $304.15M — | 13.84 | $2.34 — | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.28 USD |
+1.69
|
€263.27M 303.9M USD | €3.69K 4.26K USD | €0.23 0.27 USD | €0.24 0.28 USD | €263.27M 303.9M USD | 12.00 | €0.02 0.02 USD | ||
| Bourse Direct SA BD6.SG | €5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €5.08 5.86 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| NI Holdings, Inc. 4V0.F | €12.80 14.78 USD |
+0.79
|
€262.16M 302.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €262.16M 302.62M USD | 0 | -€0.18 -0.2 USD | ||
| Onity Group Inc. OW0A.F | €31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.81 | €17.10 19.74 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,320 3.26 USD |
-4.2
|
₩397B 299.48M USD | ₩614K 463.56 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩397B 299.48M USD | 0 | ₩0 0 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 200.00 0.01 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €50.20 57.95 USD |
+0.8
|
€258.53M 298.43M USD | €490.00 565.62 USD | €49.00 56.56 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.52 | €2.71 3.13 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,390 36.38 USD |
0
|
¥44B 298.08M USD | ¥12K 80.33 USD | ¥5,390 36.38 USD | ¥5,570 37.6 USD | ¥44B 298.08M USD | 10.22 | ¥527 3.56 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,070 3.83 USD |
-7.31
|
₩395B 298.01M USD | ₩716K 540.3 USD | ₩5,060 3.82 USD | ₩5,450 4.11 USD | ₩395B 298.01M USD | 0 | ₩0 0 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
-0.85
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| Cashmere Valley Bank CSHX | $79.63 — |
+0.73
|
$295.73M — | $1.25K — | $79.50 — | $79.63 — | $295.73M — | 10.81 | $7.36 — | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$0.32 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 174.00 0.01 USD |
+2.96
|
IDR 4.55T 290.96M USD | IDR 2.26M 144.65 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.55T 290.96M USD | 80.93 | IDR 2.15 0.0001 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| NASB Financial NASB | $40.50 — |
0
|
$290.65M — | $850.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
-3.77
|
IDR 4.55T 290.54M USD | IDR 42.80K 2.73 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.55T 290.54M USD | 40.42 | IDR 11.38 0.0007 USD | ||
| Muncy Columbia Financial CCFN | $27.01 — |
+0.26
|
$286.64M — | $2.77K — | $26.50 — | $27.55 — | $286.64M — | 10.59 | $2.55 — | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| California First Leasing CFNB | $31.80 — |
-2.6
|
$285.54M — | $340.00 — | $31.80 — | $32.40 — | $285.54M — | 6.09 | $5.22 — | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.07 | $1.69 — | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 284.00 0.02 USD |
+6.77
|
IDR 4.46T 284.78M USD | IDR 627.90K 40.12 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.46T 284.78M USD | 0.79 | IDR 355.59 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.62 0.05 USD |
0
|
THB 10.09B 283.95M USD | THB 1.19M 33.48K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
| Truxton TRUX | $97.99 — |
+0.5
|
$281.89M — | $2.00 — | $97.99 — | $97.99 — | $281.89M — | 13.13 | $7.46 — | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹371.05 4.49 USD |
-0.79
|
₹23.21B 280.84M USD | ₹37.58K 454.67 USD | ₹369.20 4.47 USD | ₹387.10 4.68 USD | ₹23.21B 280.84M USD | 4.88 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹371.65 4.47 USD |
-1.12
|
₹23.10B 279.44M USD | ₹554.00 6.42 USD | ₹369.20 4.47 USD | ₹378.55 4.58 USD | ₹23.10B 279.44M USD | 4.85 | ₹75.98 0.92 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,276 8.61 USD |
+1.51
|
¥41B 276.34M USD | ¥58K 388.14 USD | ¥1,257 8.49 USD | ¥1,290 8.71 USD | ¥41B 276.34M USD | 9.33 | ¥137 0.92 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.47 — | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
+1.32
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| Sino AG XTP.DE | €101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €124.00 143.14 USD | €100.50 116.01 USD | €102.50 118.32 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Sino AG XTP.F | €101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €120.00 138.52 USD | €100.50 116.01 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
| TROOPS, Inc. SG5.F | €1.93 2.23 USD |
+2.12
|
€235.77M 272.16M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.77M 272.16M USD | 0 | -€0.20 -0.2 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 27.93 USD |
0
|
€235.44M 271.78M USD | €184.00 212.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €235.44M 271.78M USD | 18.05 | €1.34 1.55 USD | ||
| United Bankers Oyj UNITED.HE | €21.10 24.36 USD |
-1.4
|
€233.39M 269.41M USD | €997.00 1.15K USD | €21.10 24.36 USD | €21.40 24.7 USD | €233.39M 269.41M USD | 17.88 | €1.18 1.36 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,020.00 149.55 USD |
+0.99
|
DKK 1.84B 269.2M USD | DKK 1.09K 159.38 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.35 13.83 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 13.04 USD |
0
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.86 | €0.76 0.88 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,950.50 59.89 USD |
-0.9
|
₹21.61B 261.45M USD | ₹76.00 0.92 USD | ₹4,950.50 59.89 USD | ₹5,009.00 60.6 USD | ₹21.61B 261.45M USD | 58.62 | ₹84.44 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,936.10 59.72 USD |
-1.16
|
₹21.55B 260.69M USD | ₹10.00 0.12 USD | ₹4,936.10 59.72 USD | ₹4,936.15 59.72 USD | ₹21.55B 260.69M USD | 58.48 | ₹84.40 1.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.44 USD |
+1.31
|
THB 9.26B 260.64M USD | THB 500.00 14.07 USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥641 4.33 USD |
-0.77
|
¥39B 260.63M USD | ¥160K 1.08K USD | ¥638 4.31 USD | ¥657 4.43 USD | ¥39B 260.63M USD | 12.49 | ¥51 0.35 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹242.45 2.93 USD |
+0.52
|
₹21.49B 260M USD | ₹1.42K 17.12 USD | ₹238.20 2.88 USD | ₹244.25 2.96 USD | ₹21.49B 260M USD | 0 | -₹91.00 -1.1 USD | ||
| City of London Investment Group Plc W8T.F | €4.50 5.19 USD |
-2.6
|
€222.18M 256.47M USD | €132.00 152.37 USD | €4.50 5.19 USD | €4.50 5.19 USD | €222.18M 256.47M USD | 12.16 | €0.37 0.43 USD | ||
| First United Corporation FU3.F | €34.20 39.48 USD |
+1.79
|
€220.48M 254.51M USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €220.48M 254.51M USD | 10.08 | €3.39 3.91 USD | ||
| VNV Global AB (publ) VSTKF | $1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹74.51 0.9 USD |
+0.73
|
₹20.72B 250.63M USD | ₹4.85K 57.55 USD | ₹73.99 0.9 USD | ₹75.29 0.91 USD | ₹20.72B 250.63M USD | 22.15 | ₹3.35 0.04 USD | ||
| Urbana UBAAF | $6.02 — |
+0.17
|
$249.20M — | $100.00 — | $6.02 — | $6.02 — | $249.20M — | 3.56 | $1.69 — | ||
| C&F Financial CFFI | $76.05 — |
+2
|
$247.49M — | $5.93K — | $72.10 — | $76.91 — | $247.49M — | 8.73 | $8.71 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$52.60 10.66 USD |
0
|
R$1.21B 246.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.08M USD | 6.77 | R$7.76 1.57 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 260.00 0.02 USD |
+4
|
IDR 3.85T 245.78M USD | IDR 2.14M 136.56 USD | IDR 244.00 0.02 USD | IDR 274.00 0.02 USD | IDR 3.85T 245.78M USD | 32.09 | IDR 8.10 0.0005 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.37 0.43 USD |
-1.6
|
€212.14M 244.88M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €212.14M 244.88M USD | 18.50 | €0.02 0.02 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,008 13.55 USD |
+0.8
|
¥36B 244.8M USD | ¥44K 295.66 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥36B 244.8M USD | 8.78 | ¥229 1.54 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.60 7.62 USD |
0
|
€211.75M 244.43M USD | €37.00 42.71 USD | €6.60 7.62 USD | €6.65 7.68 USD | €211.75M 244.43M USD | 8.91 | €0.74 0.85 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| PTC India Financial Services Limited PFS.BO | ₹31.29 0.38 USD |
-0.54
|
₹20.10B 243.14M USD | ₹5.11K 61.79 USD | ₹31.22 0.38 USD | ₹31.49 0.38 USD | ₹20.10B 243.14M USD | 6.29 | ₹4.97 0.06 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-3.17
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.30 0.12 USD |
+0.47
|
THB 8.56B 240.98M USD | THB 116.70K 3.28K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,184 7.99 USD |
-1.33
|
¥36B 240.54M USD | ¥103K 697.98 USD | ¥1,175 7.93 USD | ¥1,211 8.17 USD | ¥36B 240.54M USD | 2.42 | ¥488 3.29 USD | ||
| C&F Financial Corporation CFF.F | €64.00 73.88 USD |
-0.78
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.46 | €7.56 8.73 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,055.00 0.07 USD |
+1.44
|
IDR 3.75T 239.7M USD | IDR 1.51M 96.66 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.75T 239.7M USD | 6.10 | IDR 172.95 0.01 USD | ||
| Ökoworld AG VVV3.DE | €31.70 36.59 USD |
+1.28
|
€207.49M 239.51M USD | €2.36K 2.72K USD | €31.00 35.78 USD | €31.90 36.82 USD | €207.49M 239.51M USD | 11.40 | €2.78 3.21 USD | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| Taaleri Oyj 295.F | €7.32 8.45 USD |
+0.27
|
€206.20M 238.02M USD | €175.00 202.01 USD | €7.32 8.45 USD | €7.32 8.45 USD | €206.20M 238.02M USD | 12.40 | €0.59 0.68 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.42 3.95 USD |
+1.79
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| SBI ARUHI Corporation 7198.T | ¥786 5.31 USD |
+0.51
|
¥35B 235.85M USD | ¥80K 543.4 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥35B 235.85M USD | 19.36 | ¥41 0.27 USD | ||
| Ökoworld AG VVV3.F | €31.10 35.9 USD |
+0.65
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.22 | €2.77 3.2 USD | ||
| Citizens, Inc. YCX.F | €4.02 4.64 USD |
-8.22
|
€203.23M 234.59M USD | €11.00 12.7 USD | €4.02 4.64 USD | €4.02 4.64 USD | €203.23M 234.59M USD | 13.40 | €0.30 0.35 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| Security National Financial Corporation XSNA.F | €7.65 8.83 USD |
-3.16
|
€199.19M 229.93M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €199.19M 229.93M USD | 6.89 | €1.11 1.28 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.42 5.1 USD |
-0.9
|
€198.96M 229.67M USD | €190.00 219.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €198.96M 229.67M USD | 0 | -€1.76 -2.03 USD | ||
| BEST S.A. BST.WA | PLN 31.70 8.06 USD |
-1.55
|
PLN 902.83M 229.48M USD | PLN 327.00 83.12 USD | PLN 31.70 8.06 USD | PLN 32.20 8.18 USD | PLN 902.83M 229.48M USD | 6.87 | PLN 4.61 1.17 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
| VNV Global AB (publ) 82K.F | €1.55 1.79 USD |
-1.52
|
€198.41M 229.03M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €198.41M 229.03M USD | 0 | -€0.66 -0.7 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.46 USD |
+0.23
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 500.00 0.03 USD |
+2.04
|
IDR 3.55T 227.15M USD | IDR 70.70K 4.52 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.55T 227.15M USD | 1.29 | IDR 386.46 0.02 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 143.00 0.0091 USD |
+7.52
|
IDR 3.53T 225.43M USD | IDR 10.28M 656.85 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||