결과 페이지 49 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+4.17
|
$545.54M 596.34M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $545.54M 596.34M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
+2.37
|
$543.54M 594.16M USD | $11 12.02 USD | $84 91.82 USD | $86.5 94.56 USD | $543.54M 594.16M USD | 27.20 | $3.18 3.48 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Senvest Capital SVCTF | $241.02 — |
0
|
$592.53M — | $1 — | $242.74 — | $242.74 — | $592.53M — | 0 | -$38.29 — | |
| Credit Corp Group Limited 2RC.F | $7.85 8.58 USD |
-0.63
|
$541.17M 591.58M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $541.17M 591.58M USD | 9.02 | $0.87 0.95 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$537.57M 587.64M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $537.57M 587.64M USD | 0 | -$1.27 -1.3 USD | |
| ProCredit Holding AG PCZ.F | $9.12 9.97 USD |
-0.87
|
$537.15M 587.18M USD | $600 655.88 USD | $9.12 9.97 USD | $9.12 9.97 USD | $537.15M 587.18M USD | 5.59 | $1.63 1.78 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $8.1 8.85 USD |
+4.52
|
$535.86M 585.77M USD | $250 273.28 USD | $7.75 8.47 USD | $8.1 8.85 USD | $535.86M 585.77M USD | 8.35 | $0.97 1.06 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5.6 6.12 USD |
-3.45
|
$531.62M 581.13M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $531.62M 581.13M USD | 13.33 | $0.42 0.46 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
-0.44
|
$510.31M 580.63M USD | $355 403.91 USD | $902 1026.28 USD | $910 1035.39 USD | $510.31M 580.63M USD | 10.54 | $85.9 97.74 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,075 0.58 USD |
-0.55
|
$9.07T 579.91M USD | $71.9K 4.59 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.07T 579.91M USD | 7.22 | $1.26K 0.08 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,497 10.11 USD |
-3.85
|
$85.76B 578.92M USD | $565K 3.81K USD | $1,480 9.99 USD | $1,546 10.44 USD | $85.76B 578.92M USD | 18.49 | $80.96 0.55 USD | |
| Hingham Institution for Savings HS3.F | $240 262.35 USD |
0
|
$528.41M 577.63M USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $528.41M 577.63M USD | 21.77 | $11.02 12.05 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$525.69M 574.66M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $525.69M 574.66M USD | 12.39 | $2.55 2.79 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.78 16.9 USD |
0
|
$768.57M 570.32M USD | $2.7K 2K USD | $22.78 16.9 USD | $23.15 17.18 USD | $768.57M 570.32M USD | 10.54 | $2.16 1.6 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
-0.34
|
$5.94B 569.52M USD | $79 7.58 USD | $29 2.78 USD | $29.5 2.83 USD | $5.94B 569.52M USD | 6.69 | $4.33 0.42 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.83B 569.03M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 569.03M USD | 0 | -$1.9 -0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $343.95 4.16 USD |
+0.56
|
$47.01B 568.73M USD | $99.94K 1.21K USD | $339.5 4.11 USD | $347 4.2 USD | $47.01B 568.73M USD | 92.21 | $3.73 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.13 13.26 USD |
+0.58
|
$520.26M 568.71M USD | $1.6K 1.75K USD | $12.13 13.26 USD | $12.13 13.26 USD | $520.26M 568.71M USD | 13.62 | $0.89 0.97 USD | |
| Svolder AB (publ) SKD.F | $4.86 5.32 USD |
+0.5
|
$519.72M 568.12M USD | $20 21.86 USD | $4.86 5.32 USD | $4.86 5.32 USD | $519.72M 568.12M USD | 0 | -$0.17 -0.1 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,660 2.76 USD |
+1.39
|
$752.62B 568.1M USD | $327.99K 247.58 USD | $3,575 2.7 USD | $3,680 2.78 USD | $752.62B 568.1M USD | 0 | $0 0 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
+0.5
|
$498.85M 567.59M USD | $1.04K 1.18K USD | $79.2 90.11 USD | $80.4 91.48 USD | $498.85M 567.59M USD | 27.07 | $2.97 3.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $342.85 4.15 USD |
+0.26
|
$46.86B 566.91M USD | $4K 48.39 USD | $339.6 4.11 USD | $345.9 4.18 USD | $46.86B 566.91M USD | 91.91 | $3.73 0.05 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
-1.53
|
$518.24M 566.51M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $518.24M 566.51M USD | 8.48 | $1.52 1.66 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.7 13.88 USD |
0
|
$762.55M 565.86M USD | $300 222.62 USD | $18.61 13.81 USD | $18.7 13.88 USD | $762.55M 565.86M USD | 8.65 | $2.16 1.6 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,660 2.76 USD |
+0.27
|
$744.37B 561.88M USD | $17.99K 13.58 USD | $3,635 2.74 USD | $3,660 2.76 USD | $744.37B 561.88M USD | 0 | $0 0 USD | |
| MCAN Mortgage MAMTF | $14.2 — |
0
|
$560.64M — | $195 — | $14.2 — | $14.2 — | $560.64M — | 10.51 | $1.35 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369 35.4 USD |
0
|
$5.77B 553.98M USD | $314 30.12 USD | $369 35.4 USD | $372.95 35.78 USD | $5.77B 553.98M USD | 8.39 | $43.98 4.22 USD | |
| ECN Capital Corp. 2EZ.F | $1.73 1.89 USD |
0
|
$503.68M 550.59M USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $503.68M 550.59M USD | 43.25 | $0.04 0.04 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$503.49M 550.38M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $503.49M 550.38M USD | 13.71 | $2.1 2.3 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$503.39M 550.28M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $503.39M 550.28M USD | 0 | -$32.68 -35.7 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.45 27.82 USD |
+0.49
|
$501.68M 548.4M USD | $1.01K 1.11K USD | $25.3 27.66 USD | $25.3 27.66 USD | $501.68M 548.4M USD | 5.03 | $5.05 5.52 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
0
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$500.06M 546.63M USD | $2 2.19 USD | $3.14 3.43 USD | $3.28 3.59 USD | $500.06M 546.63M USD | 108.66 | $0.03 0.03 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$545.7M — | $617 — | $1.19 — | $1.19 — | $545.7M — | 10.81 | $0.11 — | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
+1.95
|
$497.97M 544.35M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $497.97M 544.35M USD | 26.16 | $0.3 0.33 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Treasure ASA T1A.F | $2.41 2.63 USD |
-1.23
|
$497M 543.29M USD | $102 111.5 USD | $2.41 2.63 USD | $2.41 2.63 USD | $497M 543.29M USD | 6.51 | $0.37 0.4 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,630 17.75 USD |
+0.77
|
$80.41B 542.81M USD | $129.4K 873.49 USD | $2,572 17.36 USD | $2,637 17.8 USD | $80.41B 542.81M USD | 10.47 | $251.08 1.69 USD | |
| DCB Bank Limited DCBBANK.BO | $142 1.72 USD |
-0.49
|
$44.65B 540.25M USD | $31.47K 380.78 USD | $141.55 1.71 USD | $144.05 1.74 USD | $44.65B 540.25M USD | 7.28 | $19.49 0.24 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
0
|
$492.19M 538.04M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $492.19M 538.04M USD | 20.34 | $0.87 0.95 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $992.4K 63.42 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| Tatton Asset Management plc 2T7.SG | $7.75 8.47 USD |
+0.65
|
$491.63M 537.41M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $491.63M 537.41M USD | 25.83 | $0.3 0.33 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
-0.79
|
$491.61M 537.4M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $491.61M 537.4M USD | 8.92 | $1.13 1.24 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.03 2.54 USD |
-0.29
|
$5.47B 534.38M USD | $11.31K 1.1K USD | $26.03 2.54 USD | $26.03 2.54 USD | $5.47B 534.38M USD | 6.75 | $3.85 0.38 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,030 20.45 USD |
-0.49
|
$78.86B 532.3M USD | $50.5K 340.89 USD | $3,000 20.25 USD | $3,045 20.55 USD | $78.86B 532.3M USD | 9.11 | $332.51 2.24 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
-0.27
|
$486M 531.26M USD | $104 113.69 USD | $18.1 19.79 USD | $18.35 20.06 USD | $486M 531.26M USD | 16.53 | $1.11 1.21 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
0
|
$485.93M 531.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $485.93M 531.19M USD | 0 | -$1.39 -1.5 USD | |
| Investment AB Öresund (publ) ORES.ST | $121.2 11.83 USD |
+0.17
|
$5.4B 527.22M USD | $13.9K 1.36K USD | $120.4 11.75 USD | $121.8 11.89 USD | $5.4B 527.22M USD | 16.26 | $7.45 0.73 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-0.63
|
$479.33M 523.98M USD | $101 110.41 USD | $79.5 86.9 USD | $79.99 87.44 USD | $479.33M 523.98M USD | 7.45 | $10.67 11.66 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.2 20.99 USD |
-0.52
|
$475.34M 519.61M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $475.34M 519.61M USD | 14.43 | $1.33 1.45 USD | |
| Thomasville Bancshares THVB | $82 — |
0
|
$517.64M — | $345 — | $82 — | $82.21 — | $517.64M — | 13.85 | $5.92 — | |
| Resurs Holding AB (publ) RESURS.ST | $26.5 2.59 USD |
+2.91
|
$5.3B 517.35M USD | $21.64K 2.11K USD | $25.75 2.51 USD | $26.7 2.61 USD | $5.3B 517.35M USD | 0 | -$0.08 -0.007 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$472.26M 516.24M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $472.26M 516.24M USD | 10.17 | $1.15 1.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-2.59
|
$472.12M 516.1M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $472.12M 516.1M USD | 3.48 | $0.27 0.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,007 13.55 USD |
+0.2
|
$76.33B 515.23M USD | $143.4K 967.99 USD | $1,990 13.43 USD | $2,011 13.57 USD | $76.33B 515.23M USD | 16.45 | $121.98 0.82 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.45 27.82 USD |
+0.59
|
$469.68M 513.42M USD | $1K 1.09K USD | $24.95 27.27 USD | $25.45 27.82 USD | $469.68M 513.42M USD | 10.17 | $2.5 2.73 USD | |
| Sparebanken Møre MORG.OL | $107.6 10.32 USD |
+0.34
|
$5.34B 512.21M USD | $4.77K 457.58 USD | $106.74 10.24 USD | $107.86 10.35 USD | $5.34B 512.21M USD | 5.26 | $20.43 1.96 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.45 27.82 USD |
+0.2
|
$467.83M 511.4M USD | $2 2.19 USD | $25.45 27.82 USD | $25.7 28.09 USD | $467.83M 511.4M USD | 10.17 | $2.5 2.73 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$511.39M — | $2.9K — | $1.53 — | $1.53 — | $511.39M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
0
|
$464.62M 507.9M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $464.62M 507.9M USD | 12.98 | $6.39 6.99 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
+0.78
|
$461.33M 504.3M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $461.33M 504.3M USD | 16.86 | $1.53 1.67 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
0
|
$459.81M 502.64M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $459.81M 502.64M USD | 9.00 | $2.22 2.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419.6 40.25 USD |
-2.18
|
$5.2B 498.48M USD | $250 23.98 USD | $419.6 40.25 USD | $428.95 41.15 USD | $5.2B 498.48M USD | 9.01 | $46.54 4.46 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+0.54
|
$455.97M 498.43M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $455.97M 498.43M USD | 7.44 | $1.25 1.37 USD | |
| Dominion Lending Centres BRLGF | $6.36 — |
-1.55
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Crescent Capital BDC, Inc. 487.F | $12.1 13.23 USD |
0
|
$451.19M 493.22M USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.19M 493.22M USD | 10.61 | $1.14 1.25 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.21 2.42 USD |
-1.34
|
$450.75M 492.73M USD | $112 122.43 USD | $2.21 2.42 USD | $2.21 2.42 USD | $450.75M 492.73M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.2 1.31 USD |
-0.17
|
$449.97M 491.88M USD | $5.2K 5.68K USD | $1.2 1.31 USD | $1.2 1.31 USD | $449.97M 491.88M USD | 17.08 | $0.07 0.08 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
0
|
$449.75M 491.64M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $449.75M 491.64M USD | 19.07 | $0.54 0.59 USD | |
| River City Bank RCBC | $341 — |
0
|
$491.17M — | $1 — | $341 — | $341 — | $491.17M — | 6.83 | $49.89 — | |
| Sparebanken Møre K5X.F | $8.53 9.32 USD |
-0.71
|
$446.29M 487.86M USD | $20 21.86 USD | $8.53 9.32 USD | $8.74 9.55 USD | $446.29M 487.86M USD | 4.93 | $1.73 1.89 USD | |
| Pepper Money Limited X95.F | $0.9499 1.04 USD |
-1.55
|
$445.6M 487.1M USD | $33.8K 36.95K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $445.6M 487.1M USD | 7.91 | $0.12 0.13 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
0
|
$445.52M 487.02M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $445.52M 487.02M USD | 16.37 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
0
|
$445.52M 487.02M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $445.52M 487.02M USD | 17.45 | $0.51 0.56 USD | |
| Unity Bancorp, Inc. UTB.F | $42.4 46.35 USD |
0
|
$445.36M 486.84M USD | $500 546.57 USD | $42.4 46.35 USD | $42.4 46.35 USD | $445.36M 486.84M USD | 11.71 | $3.62 3.96 USD | |
| Strike Company,Limited 6196.T | $3,755 25.35 USD |
+1.08
|
$72.11B 486.74M USD | $58.8K 396.92 USD | $3,735 25.21 USD | $3,790 25.58 USD | $72.11B 486.74M USD | 16.95 | $221.41 1.49 USD | |
| LendingTree, Inc. T77.F | $32.46 35.48 USD |
-0.12
|
$445.15M 486.61M USD | $368 402.27 USD | $32.46 35.48 USD | $32.46 35.48 USD | $445.15M 486.61M USD | 0 | -$3.52 -3.8 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,520 4.17 USD |
+0.73
|
$638.22B 481.75M USD | $179.87K 135.77 USD | $5,300 4 USD | $5,530 4.17 USD | $638.22B 481.75M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $4.02 4.39 USD |
-2.43
|
$439.45M 480.38M USD | $280 306.08 USD | $4.02 4.39 USD | $4.02 4.39 USD | $439.45M 480.38M USD | 19.14 | $0.21 0.23 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
0
|
$435.06M 475.58M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $435.06M 475.58M USD | 10.35 | $1.99 2.18 USD | |
| eGuarantee, Inc. 8771.T | $1,470 9.92 USD |
-0.34
|
$70.45B 475.57M USD | $112.6K 760.08 USD | $1,465 9.89 USD | $1,483 10.01 USD | $70.45B 475.57M USD | 20.33 | $72.28 0.49 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
-1.49
|
$434.88M 475.38M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $434.88M 475.38M USD | 6.63 | $0.3 0.33 USD | |
| Yiren Digital Ltd. 19YA.F | $4.96 5.42 USD |
-2.75
|
$431.92M 472.15M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $431.92M 472.15M USD | 2.71 | $1.83 2 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$430.16M 470.22M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $430.16M 470.22M USD | 8.61 | $0.13 0.14 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$469.85M — | $300 — | $6.7 — | $6.7 — | $469.85M — | 14.88 | $0.45 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$469.85M — | $264 — | $12.5 — | $12.5 — | $469.85M — | 14.04 | $0.89 — | |
| ASIA FINANCIAL 0662.HK | $3.97 0.51 USD |
-1.98
|
$3.67B 469.11M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.67B 469.11M USD | 5.67 | $0.7 0.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $267 291.87 USD |
-0.37
|
$428.84M 468.78M USD | $173 189.11 USD | $267 291.87 USD | $269 294.05 USD | $428.84M 468.78M USD | 0 | -$42.71 -46.6 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||