거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (196)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $181.34 120.02 USD |
+0.13
|
$303.2B 200.68B USD | $1.68M 1.11M USD | $179.61 118.88 USD | $182 120.46 USD | $303.2B 200.68B USD | 31.05 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.51 25.49 USD |
-0.23
|
$117.64B 77.86B USD | $3.32M 2.2M USD | $38.3 25.35 USD | $38.68 25.6 USD | $117.64B 77.86B USD | 17.19 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.26 22.01 USD |
+0.48
|
$113.7B 75.25B USD | $4.58M 3.03M USD | $33.03 21.86 USD | $33.38 22.09 USD | $113.7B 75.25B USD | 16.96 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.63 19.61 USD |
-0.03
|
$87.92B 58.19B USD | $3.56M 2.35M USD | $29.45 19.49 USD | $29.71 19.66 USD | $87.92B 58.19B USD | 13.28 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $216.33 143.18 USD |
-0.42
|
$83.32B 55.15B USD | $464.9K 307.7K USD | $216.33 143.18 USD | $219 144.94 USD | $83.32B 55.15B USD | 19.70 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.9 67.44 USD |
+0.05
|
$75.26B 49.81B USD | $14.85K 9.83K USD | $101.71 67.32 USD | $101.9 67.44 USD | $75.26B 49.81B USD | 51.69 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.62 15.63 USD |
-1.38
|
$35.67B 23.61B USD | $3.74M 2.47M USD | $23.41 15.49 USD | $24.2 16.02 USD | $35.67B 23.61B USD | 12.90 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.74 26.96 USD |
-1.24
|
$23.86B 15.79B USD | $943.62K 624.54K USD | $40.53 26.83 USD | $41.22 27.28 USD | $23.86B 15.79B USD | 28.48 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.18 14.02 USD |
-0.56
|
$22.94B 15.18B USD | $1.97M 1.3M USD | $21.01 13.9 USD | $21.49 14.22 USD | $22.94B 15.18B USD | 19.98 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.87 5.87 USD |
-0.11
|
$20.98B 13.89B USD | $4M 2.65M USD | $8.78 5.81 USD | $9.02 5.97 USD | $20.98B 13.89B USD | 17.39 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $73 48.32 USD |
-0.57
|
$14.18B 9.39B USD | $186.28K 123.29K USD | $73 48.32 USD | $73.64 48.74 USD | $14.18B 9.39B USD | 29.08 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
+0.41
|
$13.49B 8.93B USD | $6.09M 4.03M USD | $4.85 3.21 USD | $4.9 3.24 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
-0.41
|
$9.24B 6.12B USD | $353.66K 234.07K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.24B 6.12B USD | 30.58 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.49 21.5 USD |
-0.82
|
$8.03B 5.31B USD | $313.91K 207.76K USD | $32.36 21.41 USD | $33.2 21.97 USD | $8.03B 5.31B USD | 77.35 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.76 8.45 USD |
0
|
$7.23B 4.78B USD | $2.11M 1.39M USD | $12.73 8.43 USD | $12.85 8.5 USD | $7.23B 4.78B USD | 16.15 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.33
|
$6.91B 4.57B USD | $272.09K 180.09K USD | $9.01 5.96 USD | $9.06 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $84.18 55.72 USD |
-1.2
|
$6.83B 4.52B USD | $195.85K 129.63K USD | $83.94 55.55 USD | $86.07 56.97 USD | $6.83B 4.52B USD | 116.91 | $0.72 0.48 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-2.71
|
$6.55B 4.34B USD | $13.51M 8.94M USD | $2.12 1.4 USD | $2.25 1.49 USD | $6.55B 4.34B USD | 9.34 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
-0.67
|
$6.52B 4.31B USD | $2.04M 1.35M USD | $5.88 3.89 USD | $5.97 3.95 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.9 5.23 USD |
-0.75
|
$5.46B 3.62B USD | $1.59M 1.05M USD | $7.86 5.2 USD | $8.02 5.31 USD | $5.46B 3.62B USD | 39.50 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $8.04 5.32 USD |
-0.12
|
$5.28B 3.5B USD | $2.54M 1.68M USD | $7.97 5.28 USD | $8.13 5.38 USD | $5.28B 3.5B USD | 17.86 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.22 13.38 USD |
-2.22
|
$4.69B 3.1B USD | $641.97K 424.89K USD | $20.21 13.38 USD | $20.75 13.73 USD | $4.69B 3.1B USD | 30.17 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
-1.17
|
$4.12B 2.73B USD | $181.03K 119.82K USD | $35.29 23.36 USD | $35.8 23.69 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.73 4.45 USD |
-0.59
|
$3.28B 2.17B USD | $967.03K 640.04K USD | $6.7 4.43 USD | $6.8 4.5 USD | $3.28B 2.17B USD | 20.39 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-0.79
|
$3.19B 2.11B USD | $6.71M 4.44M USD | $1.25 0.83 USD | $1.27 0.84 USD | $3.19B 2.11B USD | 18.00 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
-2.05
|
$2.58B 1.71B USD | $288.42K 190.89K USD | $4.31 2.85 USD | $4.39 2.91 USD | $2.58B 1.71B USD | 3.65 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.99
|
$2.44B 1.62B USD | $3.31M 2.19M USD | $2 1.32 USD | $2.02 1.34 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.62 2.4 USD |
-0.55
|
$2.43B 1.61B USD | $993.74K 657.72K USD | $3.59 2.37 USD | $3.69 2.44 USD | $2.43B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.8 3.84 USD |
-0.34
|
$2.29B 1.51B USD | $1.02M 677.02K USD | $5.73 3.79 USD | $5.95 3.94 USD | $2.29B 1.51B USD | 21.48 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.24 12.07 USD |
+1.33
|
$2.09B 1.38B USD | $360.73K 238.75K USD | $17.84 11.81 USD | $18.28 12.1 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.95
|
$1.77B 1.17B USD | $656.59K 434.57K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.77B 1.17B USD | 6.50 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.51 1 USD |
-1.31
|
$1.71B 1.13B USD | $4.91M 3.25M USD | $1.49 0.99 USD | $1.55 1.03 USD | $1.71B 1.13B USD | 25.16 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-0.41
|
$1.68B 1.11B USD | $1.22M 807.74K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
+1.19
|
$1.47B 975.48M USD | $462.5K 306.11K USD | $8.36 5.53 USD | $8.53 5.65 USD | $1.47B 975.48M USD | 6.70 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.29
|
$1.39B 921.51M USD | $348.51K 230.66K USD | $1.71 1.13 USD | $1.73 1.14 USD | $1.39B 921.51M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-1.88
|
$1.38B 916.54M USD | $24.63K 16.3K USD | $10.95 7.25 USD | $11.15 7.38 USD | $1.38B 916.54M USD | 28.07 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.08 4.69 USD |
-2.34
|
$1.33B 880.16M USD | $261.11K 172.81K USD | $7.04 4.66 USD | $7.3 4.83 USD | $1.33B 880.16M USD | 28.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.8
|
$1.2B 793.3M USD | $331.32K 219.29K USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.2B 793.3M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
-0.74
|
$1.17B 773.59M USD | $54.16K 35.84K USD | $5.39 3.57 USD | $5.52 3.65 USD | $1.17B 773.59M USD | 31.70 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 767.27M USD | $57.64K 38.15K USD | $1.11 0.73 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
-0.37
|
$1.02B 676.34M USD | $252.67K 167.23K USD | $1.36 0.9 USD | $1.37 0.91 USD | $1.02B 676.34M USD | 13.59 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
-0.31
|
$971.52M 643.01M USD | $132.4K 87.63K USD | $3.17 2.1 USD | $3.22 2.13 USD | $971.52M 643.01M USD | 7.78 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.63 9.02 USD |
+0.29
|
$927.75M 614.04M USD | $164.95K 109.17K USD | $13.43 8.89 USD | $13.64 9.03 USD | $927.75M 614.04M USD | 8.79 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
-1.61
|
$886.96M 587.04M USD | $99.54K 65.88K USD | $2.43 1.61 USD | $2.48 1.64 USD | $886.96M 587.04M USD | 7.20 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
-0.6
|
$848.02M 561.27M USD | $18.95K 12.54K USD | $31.29 20.71 USD | $32.03 21.2 USD | $848.02M 561.27M USD | 44.36 | $0.71 0.47 USD | |
| Pepper Money Limited PPM.AX | $1.85 1.22 USD |
-0.54
|
$825.51M 546.37M USD | $509.99K 337.54K USD | $1.83 1.21 USD | $1.88 1.24 USD | $825.51M 546.37M USD | 8.80 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
-0.32
|
$823.35M 544.94M USD | $133.8K 88.55K USD | $3.12 2.06 USD | $3.16 2.09 USD | $823.35M 544.94M USD | 22.28 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
-4.79
|
$779.23M 515.74M USD | $770.26K 509.8K USD | $1.58 1.05 USD | $1.67 1.11 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
-0.91
|
$734.57M 486.18M USD | $185.5K 122.78K USD | $3.26 2.16 USD | $3.36 2.22 USD | $734.57M 486.18M USD | 11.27 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.33 2.87 USD |
0
|
$732.16M 484.58M USD | $374.29K 247.72K USD | $4.3 2.85 USD | $4.39 2.91 USD | $732.16M 484.58M USD | 16.03 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.14 4.06 USD |
-1.29
|
$705.47M 466.92M USD | $87.6K 57.98K USD | $6.04 4 USD | $6.25 4.14 USD | $705.47M 466.92M USD | 47.23 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+0.69
|
$679.63M 449.82M USD | $4.47K 2.96K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
+1.25
|
$678.74M 449.23M USD | $26.25K 17.38K USD | $5.63 3.73 USD | $5.7 3.77 USD | $678.74M 449.23M USD | 29.73 | $0.19 0.13 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-2.45
|
$642.54M 425.27M USD | $292.23K 193.42K USD | $3.19 2.11 USD | $3.26 2.16 USD | $642.54M 425.27M USD | 63.79 | $0.05 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
-1.75
|
$617.35M 408.6M USD | $506.42K 335.18K USD | $2.18 1.44 USD | $2.28 1.51 USD | $617.35M 408.6M USD | 20.36 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.06
|
$568.34M 376.16M USD | $445.38K 294.78K USD | $1.4 0.93 USD | $1.43 0.94 USD | $568.34M 376.16M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
-0.41
|
$500.25M 331.09M USD | $558.82K 369.86K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
0
|
$487.69M 322.78M USD | $118.76K 78.6K USD | $1.42 0.94 USD | $1.51 1 USD | $487.69M 322.78M USD | 6.17 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+1.26
|
$463.54M 306.8M USD | $288.87K 191.19K USD | $1.2 0.79 USD | $1.23 0.81 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.57 1.04 USD |
+0.32
|
$451.4M 298.76M USD | $164.24K 108.7K USD | $1.54 1.02 USD | $1.6 1.06 USD | $451.4M 298.76M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-1.68
|
$416M 275.33M USD | $214.88K 142.22K USD | $2.33 1.54 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-0.74
|
$403.48M 267.05M USD | $1.07M 711.02K USD | $1.35 0.89 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.28 | $0.07 0.05 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-16.26
|
$401.51M 265.74M USD | $546.51K 361.71K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $401.51M 265.74M USD | 12.14 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-2.04
|
$392.91M 260.05M USD | $44.38K 29.37K USD | $1.18 0.78 USD | $1.2 0.79 USD | $392.91M 260.05M USD | 12.00 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $654.05K 432.89K USD | $1.03 0.68 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.81 USD |
+3.83
|
$352.33M 233.19M USD | $347.14K 229.76K USD | $1.19 0.79 USD | $1.22 0.81 USD | $352.33M 233.19M USD | 9.38 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$350.12M 231.73M USD | $93.69K 62.01K USD | $1.09 0.72 USD | $1.12 0.74 USD | $350.12M 231.73M USD | 55.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
+1.44
|
$336.79M 222.91M USD | $507.4K 335.82K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $336.79M 222.91M USD | 35.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
+2.73
|
$328.92M 217.7M USD | $955.54K 632.43K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-4.85
|
$325.66M 215.54M USD | $146.55K 96.99K USD | $10.61 7.02 USD | $11.24 7.44 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.32 USD |
-3.03
|
$315.7M 208.95M USD | $1.02M 675.08K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $315.7M 208.95M USD | 24.00 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.98 6.61 USD |
0
|
$315.04M 208.51M USD | $4.57K 3.03K USD | $9.76 6.46 USD | $9.99 6.61 USD | $315.04M 208.51M USD | 20.79 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
+0.66
|
$308.81M 204.39M USD | $147.68K 97.74K USD | $1.48 0.98 USD | $1.55 1.02 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $144.03K 95.33K USD | $1.18 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$288.17M 190.73M USD | $306.3K 202.73K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$238.51M 157.86M USD | $30.92K 20.46K USD | $1.36 0.9 USD | $1.37 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.88
|
$238.13M 157.61M USD | $113.38K 75.04K USD | $1.14 0.75 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
-2.22
|
$221.62M 146.68M USD | $1.04M 687.87K USD | $0.44 0.29 USD | $0.46 0.3 USD | $221.62M 146.68M USD | 5.50 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $54.7K 36.2K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
+0.51
|
$195.57M 129.44M USD | $116.39K 77.04K USD | $0.9799 0.65 USD | $1 0.66 USD | $195.57M 129.44M USD | 16.58 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-2.36
|
$189.83M 125.64M USD | $424.05K 280.66K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $189.83M 125.64M USD | 31.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.46 USD |
-2.13
|
$160.85M 106.46M USD | $781.39K 517.17K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $160.85M 106.46M USD | 6.90 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.88 0.58 USD |
0
|
$154.46M 102.23M USD | $210.49K 139.31K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $154.46M 102.23M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
-1.69
|
$149.91M 99.22M USD | $62.91K 41.63K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-0.57
|
$137.89M 91.27M USD | $27.82K 18.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.89M 91.27M USD | 12.50 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+1.1
|
$127.6M 84.45M USD | $20.04K 13.27K USD | $1.38 0.91 USD | $1.45 0.96 USD | $127.6M 84.45M USD | 9.16 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.57
|
$116.01M 76.78M USD | $28.62K 18.94K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $37.7K 24.95K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $69.22K 45.81K USD | $1.4 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.97M 70.8M USD | $105.07K 69.54K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.97M 70.8M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.46M 69.8M USD | $134.68K 89.14K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.46M 69.8M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
+2.48
|
$100.11M 66.26M USD | $23.92K 15.83K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.11M 66.26M USD | 11.78 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$83.91M 55.54M USD | $22.08K 14.62K USD | $1.16 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
0
|
$82.16M 54.38M USD | $14.27K 9.44K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $82.16M 54.38M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4799 0.32 USD |
-1.03
|
$77.95M 51.59M USD | $2.32K 1.53K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+1.39
|
$72.59M 48.05M USD | $147.79K 97.82K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.16 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $18.37K 12.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
+3.33
|
$65.3M 43.22M USD | $3.74K 2.47K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $57.3K 37.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $28.98K 19.18K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}