거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (196)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $169.74 112.34 USD |
+1.34
|
$283.81B 187.84B USD | $2.75M 1.82M USD | $166.62 110.28 USD | $169.74 112.34 USD | $283.81B 187.84B USD | 29.06 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $36.59 24.22 USD |
+1.36
|
$111.78B 73.98B USD | $4.94M 3.27M USD | $36.13 23.91 USD | $36.7 24.29 USD | $111.78B 73.98B USD | 16.33 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.52 20.86 USD |
+0.83
|
$107.75B 71.31B USD | $4.43M 2.93M USD | $31.05 20.55 USD | $31.65 20.95 USD | $107.75B 71.31B USD | 16.08 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29 19.19 USD |
+1.65
|
$86.05B 56.96B USD | $5.7M 3.77M USD | $28.41 18.8 USD | $29.02 19.21 USD | $86.05B 56.96B USD | 13.00 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.48 141.96 USD |
+1.24
|
$82.61B 54.68B USD | $859.01K 568.54K USD | $210.57 139.37 USD | $214.95 142.27 USD | $82.61B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.38 68.42 USD |
-0.02
|
$76.35B 50.54B USD | $12.35K 8.17K USD | $103.21 68.31 USD | $103.67 68.61 USD | $76.35B 50.54B USD | 52.45 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.37 14.81 USD |
-0.13
|
$33.78B 22.36B USD | $8.67M 5.74M USD | $22.1 14.63 USD | $22.53 14.91 USD | $33.78B 22.36B USD | 12.22 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
0
|
$24.07B 15.93B USD | $1.29M 856.9K USD | $40.17 26.59 USD | $41.12 27.22 USD | $24.07B 15.93B USD | 28.74 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+1.68
|
$22.33B 14.78B USD | $2.25M 1.49M USD | $20.23 13.39 USD | $20.66 13.67 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.9 5.89 USD |
+5.7
|
$21.05B 13.93B USD | $5.53M 3.66M USD | $8.52 5.64 USD | $8.9 5.89 USD | $21.05B 13.93B USD | 17.45 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $72.21 47.79 USD |
+0.25
|
$14.03B 9.29B USD | $471.14K 311.83K USD | $71.89 47.58 USD | $72.73 48.14 USD | $14.03B 9.29B USD | 28.76 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.73 3.13 USD |
+0.64
|
$13.03B 8.62B USD | $5.12M 3.39M USD | $4.68 3.1 USD | $4.73 3.13 USD | $13.03B 8.62B USD | 26.27 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $475.87K 314.96K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.23 20.01 USD |
-3.88
|
$7.4B 4.9B USD | $446.46K 295.49K USD | $30.23 20.01 USD | $31.87 21.09 USD | $7.4B 4.9B USD | 73.73 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
0
|
$6.74B 4.46B USD | $190.34K 125.98K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
+0.86
|
$6.67B 4.41B USD | $956.97K 633.38K USD | $11.66 7.72 USD | $11.87 7.86 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $2.36M 1.56M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $80.36 53.19 USD |
-2.1
|
$6.52B 4.32B USD | $341.1K 225.76K USD | $80.09 53.01 USD | $83.54 55.29 USD | $6.52B 4.32B USD | 113.18 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $2.17M 1.44M USD | $5.83 3.86 USD | $5.92 3.92 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Bank of Queensland Limited BOQ.AX | $7.64 5.06 USD |
+0.39
|
$5.02B 3.32B USD | $2.04M 1.35M USD | $7.53 4.98 USD | $7.64 5.06 USD | $5.02B 3.32B USD | 16.97 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.2 4.77 USD |
-0.55
|
$4.98B 3.29B USD | $1.51M 998.93K USD | $7.15 4.73 USD | $7.26 4.81 USD | $4.98B 3.29B USD | 36.00 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.92 13.18 USD |
-3.25
|
$4.52B 2.99B USD | $1.39M 919.09K USD | $19.92 13.18 USD | $20.4 13.5 USD | $4.52B 2.99B USD | 29.73 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.19 22.63 USD |
+0.86
|
$3.99B 2.64B USD | $180.51K 119.47K USD | $33.74 22.33 USD | $34.65 22.93 USD | $3.99B 2.64B USD | 34.53 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.83 4.52 USD |
+0.15
|
$3.33B 2.2B USD | $970.86K 642.57K USD | $6.78 4.49 USD | $6.85 4.53 USD | $3.33B 2.2B USD | 20.69 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
-0.76
|
$3.32B 2.2B USD | $3.11M 2.06M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.32B 2.2B USD | 18.71 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
+0.94
|
$2.51B 1.66B USD | $214.23K 141.79K USD | $4.22 2.79 USD | $4.32 2.86 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+0.89
|
$2.28B 1.51B USD | $4.51M 2.98M USD | $3.35 2.22 USD | $3.46 2.29 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.49
|
$2.17B 1.44B USD | $1.24M 818.33K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.22 12.06 USD |
-2.1
|
$2.09B 1.38B USD | $320.5K 212.13K USD | $18.12 11.99 USD | $18.7 12.38 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
0
|
$1.9B 1.25B USD | $1.61M 1.07M USD | $4.88 3.23 USD | $5 3.31 USD | $1.9B 1.25B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-1.27
|
$1.75B 1.16B USD | $1.19M 784.62K USD | $1.55 1.03 USD | $1.59 1.05 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.25 0.82 USD |
-0.8
|
$1.71B 1.13B USD | $958.63K 634.48K USD | $1.25 0.82 USD | $1.26 0.83 USD | $1.71B 1.13B USD | 41.50 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.39 0.92 USD |
-1.42
|
$1.55B 1.03B USD | $4.39M 2.91M USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.55B 1.03B USD | 23.16 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.47 5.61 USD |
-1.28
|
$1.47B 974.11M USD | $497.2K 329.07K USD | $8.38 5.55 USD | $8.6 5.69 USD | $1.47B 974.11M USD | 6.66 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $621.51K 411.35K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.71 7.09 USD |
-0.56
|
$1.33B 880.16M USD | $7.75K 5.13K USD | $10.71 7.09 USD | $10.85 7.18 USD | $1.33B 880.16M USD | 27.46 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.66 4.41 USD |
-4.86
|
$1.22B 808.54M USD | $265.21K 175.53K USD | $6.66 4.41 USD | $7.08 4.68 USD | $1.22B 808.54M USD | 26.64 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.4
|
$1.19B 786.95M USD | $357.3K 236.48K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $79.96K 52.92K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
-0.38
|
$1.14B 755.75M USD | $130.49K 86.36K USD | $5.2 3.44 USD | $5.3 3.51 USD | $1.14B 755.75M USD | 31.17 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
0
|
$973.23M 644.14M USD | $381K 252.17K USD | $1.29 0.85 USD | $1.31 0.87 USD | $973.23M 644.14M USD | 12.99 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $13.92 9.21 USD |
-0.93
|
$947.49M 627.1M USD | $167.48K 110.85K USD | $13.81 9.14 USD | $14.1 9.33 USD | $947.49M 627.1M USD | 18.81 | $0.74 0.49 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
-0.64
|
$947.23M 626.93M USD | $121.31K 80.29K USD | $3.12 2.06 USD | $3.16 2.09 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
-0.39
|
$901.21M 596.47M USD | $339.97K 225.01K USD | $2.52 1.67 USD | $2.55 1.69 USD | $901.21M 596.47M USD | 7.44 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.75 1.15 USD |
+5.76
|
$855.19M 566.01M USD | $529.91K 350.72K USD | $1.71 1.13 USD | $1.84 1.21 USD | $855.19M 566.01M USD | 3.56 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.71 20.99 USD |
+0.06
|
$848.56M 561.63M USD | $11.97K 7.92K USD | $31.58 20.9 USD | $31.99 21.17 USD | $848.56M 561.63M USD | 44.66 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
-0.33
|
$804.94M 532.75M USD | $144.4K 95.57K USD | $3.05 2.02 USD | $3.09 2.05 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
-2.64
|
$737.07M 487.84M USD | $275.27K 182.19K USD | $1.63 1.08 USD | $1.7 1.13 USD | $737.07M 487.84M USD | 7.90 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
+4.83
|
$722.04M 477.89M USD | $60.79K 40.24K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $722.04M 477.89M USD | 8.44 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.21 4.11 USD |
+0.98
|
$704.34M 466.17M USD | $122.35K 80.98K USD | $6.09 4.03 USD | $6.25 4.14 USD | $704.34M 466.17M USD | 47.76 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.08 2.04 USD |
-1.91
|
$685.6M 453.77M USD | $196.05K 129.76K USD | $3.05 2.02 USD | $3.11 2.06 USD | $685.6M 453.77M USD | 10.62 | $0.29 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$672.6M 445.17M USD | $25.32K 16.76K USD | $5.55 3.67 USD | $5.6 3.71 USD | $672.6M 445.17M USD | 31.11 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.94 2.61 USD |
-0.51
|
$666.21M 440.94M USD | $101.36K 67.09K USD | $3.93 2.6 USD | $3.96 2.62 USD | $666.21M 440.94M USD | 14.59 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-1.86
|
$622.89M 412.26M USD | $111.18K 73.58K USD | $3.17 2.1 USD | $3.21 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+0.7
|
$574.54M 380.26M USD | $182.25K 120.62K USD | $1.43 0.94 USD | $1.44 0.95 USD | $574.54M 380.26M USD | 6.00 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $1.94 1.28 USD |
+0.26
|
$525.29M 347.67M USD | $295.63K 195.66K USD | $1.92 1.27 USD | $1.95 1.29 USD | $525.29M 347.67M USD | 17.63 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.81 1.19 USD |
-0.55
|
$520.62M 344.58M USD | $175.42K 116.1K USD | $1.77 1.17 USD | $1.87 1.23 USD | $520.62M 344.58M USD | 0 | -$0.26 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.83
|
$495.03M 327.64M USD | $201.04K 133.06K USD | $1.21 0.8 USD | $1.22 0.8 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+0.76
|
$453.88M 300.41M USD | $13.63K 9.02K USD | $1.31 0.86 USD | $1.32 0.87 USD | $453.88M 300.41M USD | 6.94 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
-1.7
|
$442.47M 292.85M USD | $357.99K 236.94K USD | $1.16 0.76 USD | $1.18 0.78 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
0
|
$419.55M 277.68M USD | $117.3K 77.64K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
-1.9
|
$413.76M 273.85M USD | $109.09K 72.2K USD | $1.29 0.85 USD | $1.3 0.86 USD | $413.76M 273.85M USD | 12.90 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-1.45
|
$403.48M 267.05M USD | $224.64K 148.68K USD | $1.36 0.9 USD | $1.38 0.91 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $144.79K 95.83K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
0
|
$351.12M 232.39M USD | $408.48K 270.35K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
-1.14
|
$344.15M 227.78M USD | $30.26K 20.03K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $344.15M 227.78M USD | 12.42 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.9
|
$339.23M 224.52M USD | $71.09K 47.05K USD | $11.12 7.36 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-1.83
|
$339.08M 224.42M USD | $134.04K 88.71K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
-4.96
|
$334.75M 221.55M USD | $1.45M 958.72K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+2.04
|
$328.86M 217.66M USD | $399.74K 264.57K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.74 USD |
-0.88
|
$324.9M 215.04M USD | $73.8K 48.85K USD | $1.11 0.73 USD | $1.14 0.75 USD | $324.9M 215.04M USD | 8.65 | $0.13 0.09 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
-2.01
|
$307.78M 203.71M USD | $2.52K 1.67K USD | $9.75 6.45 USD | $9.95 6.59 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.43
|
$299.61M 198.3M USD | $84K 55.59K USD | $1.17 0.77 USD | $1.17 0.77 USD | $299.61M 198.3M USD | 5.82 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+1.75
|
$290.68M 192.39M USD | $677.32K 448.29K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
-1.41
|
$282.57M 187.02M USD | $55.95K 37.03K USD | $1.37 0.91 USD | $1.42 0.94 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.16 0.77 USD |
-1.28
|
$270.42M 178.98M USD | $107.26K 70.99K USD | $1.15 0.76 USD | $1.19 0.79 USD | $270.42M 178.98M USD | 10.54 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.54 0.35 USD |
-1.83
|
$263.48M 174.39M USD | $746.9K 494.34K USD | $0.53 0.35 USD | $0.55 0.36 USD | $263.48M 174.39M USD | 6.68 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
-0.86
|
$239.17M 158.3M USD | $120.5K 79.75K USD | $1.15 0.76 USD | $1.18 0.78 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.32 0.87 USD |
+0.38
|
$231.72M 153.37M USD | $11.76K 7.78K USD | $1.32 0.87 USD | $1.34 0.88 USD | $231.72M 153.37M USD | 7.76 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
0
|
$201.74M 133.52M USD | $190.88K 126.34K USD | $1.12 0.74 USD | $1.12 0.74 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-3.48
|
$190.29M 125.94M USD | $253.16K 167.56K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.81
|
$184.87M 122.36M USD | $328.44K 217.38K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
0
|
$151.81M 100.48M USD | $20.95K 13.86K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
+12
|
$144.74M 95.8M USD | $418.46K 276.96K USD | $0.26 0.17 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-0.59
|
$132.41M 87.64M USD | $85.52K 56.6K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $132.41M 87.64M USD | 12.07 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $11.72K 7.76K USD | $1.32 0.87 USD | $1.32 0.87 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-6.67
|
$120.01M 79.43M USD | $47.1K 31.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.67M 74.57M USD | $164.27K 108.72K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.49 USD |
-0.67
|
$111.97M 74.11M USD | $100.57K 66.56K USD | $0.75 0.49 USD | $0.75 0.5 USD | $111.97M 74.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.7
|
$111.1M 73.53M USD | $143.88K 95.23K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
-0.75
|
$107.34M 71.05M USD | $3.23K 2.14K USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $40.6K 26.87K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8399 0.56 USD |
+3.7
|
$83.25M 55.1M USD | $14.94K 9.89K USD | $0.81 0.53 USD | $0.8399 0.56 USD | $83.25M 55.1M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$80.36M 53.19M USD | $371.65K 245.98K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.6999 0.46 USD |
+3.73
|
$73.19M 48.44M USD | $108.95K 72.11K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $73.19M 48.44M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+0.57
|
$70.01M 46.33M USD | $76.78K 50.82K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $70.01M 46.33M USD | 11.73 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
+1.36
|
$66.53M 44.03M USD | $97.55K 64.56K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$64.76M 42.87M USD | $2.06K 1.36K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.6199 0.41 USD |
+3.33
|
$63.22M 41.84M USD | $177.62K 117.56K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $63.22M 41.84M USD | 0 | -$0.13 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}