거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (196)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $191.4 126.68 USD |
+1.74
|
$320.02B 211.81B USD | $2.24M 1.49M USD | $189.02 125.1 USD | $192 127.08 USD | $320.02B 211.81B USD | 32.77 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $40.05 26.51 USD |
+0.75
|
$122.35B 80.98B USD | $4.1M 2.72M USD | $39.61 26.22 USD | $40.23 26.63 USD | $122.35B 80.98B USD | 17.87 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.54 22.86 USD |
+0.73
|
$118.07B 78.15B USD | $4.97M 3.29M USD | $34.16 22.61 USD | $34.67 22.95 USD | $118.07B 78.15B USD | 17.62 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.1 19.26 USD |
+1.75
|
$86.35B 57.15B USD | $6.65M 4.4M USD | $28.6 18.93 USD | $29.24 19.35 USD | $86.35B 57.15B USD | 13.04 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $216.87 143.54 USD |
+1.1
|
$83.53B 55.29B USD | $551.35K 364.91K USD | $213.7 141.44 USD | $217.61 144.03 USD | $83.53B 55.29B USD | 19.75 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.39 67.77 USD |
+0.02
|
$75.62B 50.05B USD | $14.66K 9.7K USD | $102.11 67.58 USD | $102.39 67.77 USD | $75.62B 50.05B USD | 51.94 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.48 15.54 USD |
+0.64
|
$35.46B 23.47B USD | $1.81M 1.2M USD | $23.34 15.45 USD | $23.63 15.64 USD | $35.46B 23.47B USD | 12.83 | $1.83 1.21 USD | |
| Suncorp Group Limited SUN.AX | $21.75 14.4 USD |
+0.93
|
$23.55B 15.59B USD | $2.67M 1.77M USD | $21.63 14.32 USD | $21.93 14.51 USD | $23.55B 15.59B USD | 20.51 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $40.03 26.49 USD |
+0.65
|
$23.44B 15.51B USD | $1.51M 1M USD | $39.36 26.05 USD | $40.23 26.62 USD | $23.44B 15.51B USD | 27.99 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.09 6.02 USD |
0
|
$21.5B 14.23B USD | $2.73M 1.81M USD | $9.04 5.98 USD | $9.17 6.07 USD | $21.5B 14.23B USD | 17.82 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
0
|
$13.71B 9.08B USD | $5.03M 3.33M USD | $4.97 3.29 USD | $5.03 3.33 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.13 45.75 USD |
+0.03
|
$13.43B 8.89B USD | $285.17K 188.74K USD | $68.93 45.62 USD | $69.9 46.26 USD | $13.43B 8.89B USD | 27.43 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.27
|
$9.23B 6.11B USD | $627.03K 415K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.35 21.41 USD |
+1.25
|
$7.93B 5.25B USD | $238.73K 158K USD | $31.36 20.76 USD | $32.55 21.54 USD | $7.93B 5.25B USD | 78.90 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.79 8.47 USD |
+0.47
|
$7.26B 4.81B USD | $832.31K 550.87K USD | $12.75 8.44 USD | $12.85 8.5 USD | $7.26B 4.81B USD | 16.18 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $85.25 56.42 USD |
-0.39
|
$6.92B 4.58B USD | $257.56K 170.47K USD | $84.29 55.79 USD | $85.8 56.79 USD | $6.92B 4.58B USD | 120.07 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.56
|
$6.91B 4.57B USD | $365.09K 241.64K USD | $8.99 5.95 USD | $9.05 5.99 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+9.13
|
$6.73B 4.45B USD | $8.06M 5.33M USD | $2.12 1.4 USD | $2.28 1.51 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6.02 3.98 USD |
+0.5
|
$6.66B 4.41B USD | $1.51M 998.16K USD | $5.98 3.96 USD | $6.05 4 USD | $6.66B 4.41B USD | 28.66 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.99 5.29 USD |
+0.63
|
$5.52B 3.66B USD | $1.95M 1.29M USD | $7.9 5.23 USD | $8.14 5.39 USD | $5.52B 3.66B USD | 39.94 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
+0.26
|
$5.17B 3.42B USD | $1.19M 788.27K USD | $7.82 5.18 USD | $7.88 5.22 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.46 12.88 USD |
-3.71
|
$4.41B 2.92B USD | $1.01M 670.26K USD | $19.37 12.82 USD | $20.03 13.26 USD | $4.41B 2.92B USD | 29.04 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.61 23.57 USD |
+1.16
|
$4.15B 2.75B USD | $195.25K 129.23K USD | $35.22 23.31 USD | $35.95 23.79 USD | $4.15B 2.75B USD | 35.96 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
0
|
$3.17B 2.1B USD | $873.81K 578.34K USD | $6.47 4.28 USD | $6.54 4.33 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.25 0.83 USD |
+1.63
|
$3.16B 2.09B USD | $5.11M 3.38M USD | $1.22 0.81 USD | $1.26 0.83 USD | $3.16B 2.09B USD | 17.85 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.41 2.92 USD |
+1.61
|
$2.58B 1.71B USD | $576.13K 381.32K USD | $4.34 2.87 USD | $4.45 2.94 USD | $2.58B 1.71B USD | 3.73 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $2.03M 1.34M USD | $2.01 1.33 USD | $2.02 1.34 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.57 2.36 USD |
+0.56
|
$2.39B 1.58B USD | $835.93K 553.26K USD | $3.52 2.33 USD | $3.59 2.38 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
-0.74
|
$2.11B 1.4B USD | $722.51K 478.2K USD | $5.33 3.53 USD | $5.49 3.63 USD | $2.11B 1.4B USD | 19.88 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.22 12.06 USD |
+4.65
|
$2.09B 1.38B USD | $441.03K 291.9K USD | $17.21 11.39 USD | $18.25 12.08 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
0
|
$1.74B 1.15B USD | $948.79K 627.96K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
+1.64
|
$1.73B 1.15B USD | $2.38M 1.57M USD | $1.52 1 USD | $1.57 1.04 USD | $1.73B 1.15B USD | 25.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
0
|
$1.63B 1.08B USD | $1.62M 1.07M USD | $1.18 0.78 USD | $1.2 0.79 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-0.71
|
$1.45B 962.86M USD | $595.9K 394.4K USD | $8.39 5.55 USD | $8.54 5.65 USD | $1.45B 962.86M USD | 6.64 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.29
|
$1.4B 924.18M USD | $401.02K 265.42K USD | $1.73 1.15 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.59 5.02 USD |
+0.13
|
$1.39B 921.44M USD | $150.68K 99.73K USD | $7.49 4.96 USD | $7.65 5.06 USD | $1.39B 921.44M USD | 30.35 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.97 7.26 USD |
-0.54
|
$1.36B 900.94M USD | $14.98K 9.92K USD | $10.96 7.25 USD | $11.05 7.31 USD | $1.36B 900.94M USD | 28.12 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+1.22
|
$1.19B 786.95M USD | $348.35K 230.56K USD | $2.44 1.61 USD | $2.49 1.65 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
0
|
$1.17B 774.15M USD | $154.93K 102.54K USD | $1.09 0.72 USD | $1.14 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
-0.37
|
$1.16B 767.87M USD | $51.47K 34.07K USD | $5.36 3.55 USD | $5.43 3.59 USD | $1.16B 767.87M USD | 31.70 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
-1.9
|
$1.1B 725.39M USD | $9.9K 6.55K USD | $3.59 2.38 USD | $3.68 2.44 USD | $1.1B 725.39M USD | 8.80 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.06B 698.64M USD | $796.12K 526.92K USD | $1.4 0.93 USD | $1.45 0.96 USD | $1.06B 698.64M USD | 14.09 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $13.34 8.83 USD |
+0.45
|
$908.01M 600.97M USD | $373.72K 247.35K USD | $13.14 8.7 USD | $13.58 8.99 USD | $908.01M 600.97M USD | 8.55 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.77 21.69 USD |
+0.09
|
$876.93M 580.4M USD | $13.47K 8.91K USD | $32.52 21.52 USD | $33.61 22.25 USD | $876.93M 580.4M USD | 46.15 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
-0.41
|
$874.99M 579.12M USD | $376.97K 249.5K USD | $2.45 1.62 USD | $2.5 1.65 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
+0.61
|
$806.18M 533.58M USD | $660.11K 436.9K USD | $1.62 1.07 USD | $1.66 1.1 USD | $806.18M 533.58M USD | 3.35 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
+0.66
|
$797.05M 527.53M USD | $149.11K 98.69K USD | $3.02 2 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
0
|
$745.73M 493.56M USD | $244.02K 161.51K USD | $1.66 1.1 USD | $1.68 1.11 USD | $745.73M 493.56M USD | 8.00 | $0.21 0.14 USD | |
| MyState Limited MYS.AX | $4.35 2.88 USD |
+1.64
|
$735.54M 486.82M USD | $237.58K 157.24K USD | $4.26 2.82 USD | $4.38 2.9 USD | $735.54M 486.82M USD | 16.11 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
+0.31
|
$729.89M 483.08M USD | $86.66K 57.35K USD | $3.24 2.14 USD | $3.28 2.17 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.22 2.13 USD |
+0.94
|
$716.77M 474.4M USD | $222.05K 146.96K USD | $3.17 2.1 USD | $3.22 2.13 USD | $716.77M 474.4M USD | 5.64 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.16 4.08 USD |
+2.5
|
$698.67M 462.42M USD | $193.47K 128.05K USD | $6.03 3.99 USD | $6.29 4.16 USD | $698.67M 462.42M USD | 47.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
+0.89
|
$680.65M 450.49M USD | $19.27K 12.75K USD | $5.62 3.72 USD | $5.66 3.75 USD | $680.65M 450.49M USD | 29.73 | $0.19 0.13 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $8.47K 5.61K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Australian Finance Group Limited AFG.AX | $2.17 1.44 USD |
-1.81
|
$587.57M 388.89M USD | $565.92K 374.56K USD | $2.12 1.4 USD | $2.22 1.47 USD | $587.57M 388.89M USD | 19.72 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+1.05
|
$576.35M 381.46M USD | $430.97K 285.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $576.35M 381.46M USD | 6.00 | $0.24 0.16 USD | |
| Tower Limited TWR.AX | $1.5 0.99 USD |
+4.17
|
$513.83M 340.08M USD | $15.16K 10.03K USD | $1.44 0.95 USD | $1.5 0.99 USD | $513.83M 340.08M USD | 6.81 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
-0.41
|
$500.25M 331.09M USD | $340.25K 225.19K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
-0.41
|
$465.45M 308.06M USD | $372.87K 246.79K USD | $1.21 0.8 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $242.36K 160.41K USD | $2.27 1.5 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
+1.15
|
$391.62M 259.19M USD | $295.15K 195.35K USD | $1.31 0.86 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.48
|
$386.88M 256.06M USD | $339.49K 224.69K USD | $1.05 0.69 USD | $1.05 0.69 USD | $386.88M 256.06M USD | 7.46 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
+0.39
|
$372.08M 246.26M USD | $158.4K 104.84K USD | $1.27 0.84 USD | $1.35 0.89 USD | $372.08M 246.26M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.26 0.83 USD |
+1.2
|
$363.88M 240.84M USD | $207.62K 137.42K USD | $1.23 0.81 USD | $1.27 0.84 USD | $363.88M 240.84M USD | 9.69 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.74 USD |
-0.44
|
$360.84M 238.82M USD | $134.06K 88.73K USD | $1.12 0.74 USD | $1.13 0.75 USD | $360.84M 238.82M USD | 11.25 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $97.93K 64.82K USD | $1.07 0.7 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
+0.61
|
$328.29M 217.28M USD | $82.65K 54.7K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.84 7.17 USD |
-0.09
|
$326.87M 216.34M USD | $16.59K 10.98K USD | $10.75 7.11 USD | $10.85 7.18 USD | $326.87M 216.34M USD | 2.83 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.6 1.06 USD |
+3.9
|
$322.94M 213.74M USD | $392.13K 259.53K USD | $1.55 1.03 USD | $1.61 1.07 USD | $322.94M 213.74M USD | 26.66 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.85 6.52 USD |
+4.68
|
$310.94M 205.8M USD | $53.96K 35.71K USD | $9.39 6.21 USD | $9.85 6.52 USD | $310.94M 205.8M USD | 20.52 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$307.32M 203.4M USD | $332.58K 220.12K USD | $1.19 0.78 USD | $1.19 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+2.22
|
$302.55M 200.24M USD | $532.32K 352.32K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.6099 0.4 USD |
+1.67
|
$291.41M 192.87M USD | $2.07M 1.37M USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $291.41M 192.87M USD | 30.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $948.77K 627.95K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
0
|
$270.71M 179.17M USD | $2.71M 1.8M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.54 0.35 USD |
+11.46
|
$263.48M 174.39M USD | $7.47M 4.94M USD | $0.51 0.34 USD | $0.54 0.36 USD | $263.48M 174.39M USD | 6.68 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$241.14M 159.6M USD | $50.78K 33.61K USD | $1.37 0.91 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
0
|
$231.92M 153.5M USD | $433.98K 287.23K USD | $1.12 0.74 USD | $1.13 0.75 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $487.37K 322.57K USD | $1.07 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$189.09M 125.15M USD | $362.65K 240.02K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.09M 125.15M USD | 31.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9499 0.63 USD |
-0.52
|
$186.73M 123.59M USD | $342.84K 226.91K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $186.73M 123.59M USD | 15.83 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+2.68
|
$179.01M 118.48M USD | $4.36M 2.88M USD | $0.7299 0.48 USD | $0.77 0.51 USD | $179.01M 118.48M USD | 7.64 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9899 0.66 USD |
+0.2
|
$155.45M 102.88M USD | $87.07K 57.63K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $155.45M 102.88M USD | 14.17 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
+2.41
|
$150.99M 99.93M USD | $71.2K 47.12K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $150.99M 99.93M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-0.36
|
$129.92M 85.99M USD | $57.95K 38.36K USD | $1.4 0.93 USD | $1.41 0.93 USD | $129.92M 85.99M USD | 9.33 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $92.29K 61.08K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $467.7K 309.55K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+2.44
|
$111.19M 73.59M USD | $48.94K 32.39K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $25.82K 17.09K USD | $1.4 0.93 USD | $1.4 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.02M 70.17M USD | $134.79K 89.21K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.02M 70.17M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-0.39
|
$104.62M 69.24M USD | $76.87K 50.88K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.62M 69.24M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.56 USD |
+0.6
|
$101.93M 67.46M USD | $27.2K 18K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $101.93M 67.46M USD | 12.00 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $56.25K 37.23K USD | $1.18 0.78 USD | $1.19 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-2.02
|
$77.95M 51.59M USD | $101.27K 67.03K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+4
|
$77.56M 51.34M USD | $107.6K 71.22K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.75 0.5 USD |
-2.6
|
$74.22M 49.12M USD | $30.92K 20.47K USD | $0.75 0.5 USD | $0.77 0.51 USD | $74.22M 49.12M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $125.91K 83.33K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+1.03
|
$64.11M 42.43M USD | $48.27K 31.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
0
|
$62.14M 41.13M USD | $125.18K 82.85K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $143.27K 94.82K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}