국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.66 115.03 USD |
-0.22
|
A$275.33B 192.34B USD | A$1.30M 910.95K USD | A$163.58 114.27 USD | A$165.29 115.47 USD | A$275.33B 192.34B USD | 26.55 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.29 24.65 USD |
-1.12
|
A$120.51B 84.19B USD | A$2.49M 1.74M USD | A$35.25 24.62 USD | A$35.62 24.88 USD | A$120.51B 84.19B USD | 17.38 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.65 27 USD |
+0.21
|
A$118.32B 82.65B USD | A$2.03M 1.42M USD | A$38.30 26.76 USD | A$38.73 27.06 USD | A$118.32B 82.65B USD | 19.32 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.00 24.45 USD |
-0.74
|
A$105.39B 73.62B USD | A$2.12M 1.48M USD | A$34.96 24.42 USD | A$35.42 24.74 USD | A$105.39B 73.62B USD | 17.76 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.73 175.15 USD |
-0.37
|
A$95.56B 66.76B USD | A$283.20K 197.83K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.56B 66.76B USD | 25.82 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.46 USD |
+0.64
|
A$37.34B 26.08B USD | A$1.21M 847.59K USD | A$24.61 17.19 USD | A$25.06 17.51 USD | A$37.34B 26.08B USD | 12.13 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
-0.33
|
A$22.71B 15.86B USD | A$535.39K 374.01K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.71B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.45 12.89 USD |
-0.97
|
A$19.56B 13.66B USD | A$4.63M 3.23M USD | A$17.90 12.5 USD | A$18.52 12.94 USD | A$19.56B 13.66B USD | 22.22 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.08 5.64 USD |
-0.49
|
A$18.89B 13.2B USD | A$4.30M 3.01M USD | A$7.96 5.56 USD | A$8.12 5.67 USD | A$18.89B 13.2B USD | 17.56 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.95
|
A$17.12B 11.96B USD | A$364.88K 254.89K USD | A$44.60 31.16 USD | A$45.67 31.9 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.6
|
A$13.69B 9.56B USD | A$5.00M 3.49M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.59 36.74 USD |
+2.08
|
A$10.28B 7.18B USD | A$539.79K 377.08K USD | A$51.20 35.77 USD | A$52.59 36.74 USD | A$10.28B 7.18B USD | 19.55 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$8.69B 6.07B USD | A$907.11K 633.68K USD | A$6.92 4.83 USD | A$7.03 4.91 USD | A$8.69B 6.07B USD | 31.95 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.33 7.22 USD |
0
|
A$7.06B 4.93B USD | A$708.35K 494.83K USD | A$10.25 7.16 USD | A$10.36 7.24 USD | A$7.06B 4.93B USD | 16.66 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.22
|
A$6.85B 4.78B USD | A$442.55K 309.15K USD | A$9.02 6.3 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.40 7.27 USD |
-0.1
|
A$5.86B 4.1B USD | A$698.86K 488.2K USD | A$10.31 7.2 USD | A$10.42 7.28 USD | A$5.86B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$1.93M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$4.33B 3.02B USD | A$2.48M 1.73M USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$4.33B 3.02B USD | 6.30 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.95 12.54 USD |
-1.32
|
A$4.33B 3.02B USD | A$375.77K 262.5K USD | A$17.85 12.47 USD | A$18.28 12.77 USD | A$4.33B 3.02B USD | 32.05 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
-2.92
|
A$4.05B 2.83B USD | A$11.11M 7.76M USD | A$1.64 1.14 USD | A$1.70 1.18 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.16 4.3 USD |
-0.32
|
A$4.05B 2.83B USD | A$842.45K 588.51K USD | A$6.15 4.3 USD | A$6.20 4.33 USD | A$4.05B 2.83B USD | 41.06 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.22 2.25 USD |
-0.31
|
A$4.01B 2.8B USD | A$8.88M 6.2M USD | A$3.16 2.21 USD | A$3.29 2.29 USD | A$4.01B 2.8B USD | 40.25 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.77 19.4 USD |
-1.07
|
A$3.63B 2.53B USD | A$271.42K 189.61K USD | A$27.52 19.22 USD | A$28.10 19.63 USD | A$3.63B 2.53B USD | 17.24 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.92 USD |
-0.71
|
A$3.44B 2.4B USD | A$638.21K 445.83K USD | A$6.97 4.87 USD | A$7.12 4.97 USD | A$3.44B 2.4B USD | 17.60 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.54 7.36 USD |
-0.85
|
A$3.08B 2.15B USD | A$518.97K 362.54K USD | A$10.35 7.23 USD | A$10.57 7.38 USD | A$3.08B 2.15B USD | 13.01 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
+0.38
|
A$3.08B 2.15B USD | A$423.02K 295.51K USD | A$5.21 3.64 USD | A$5.38 3.76 USD | A$3.08B 2.15B USD | 11.88 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.77 3.33 USD |
-1.24
|
A$3.03B 2.11B USD | A$830.51K 580.17K USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$3.03B 2.11B USD | 29.81 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
+0.36
|
A$2.41B 1.68B USD | A$61.91K 43.25K USD | A$10.98 7.67 USD | A$11.08 7.74 USD | A$2.41B 1.68B USD | 26.38 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.26
|
A$2.37B 1.66B USD | A$1.80M 1.25M USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.04 13.3 USD |
+0.32
|
A$2.20B 1.54B USD | A$365.32K 255.2K USD | A$18.82 13.15 USD | A$19.25 13.45 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$1.93B 1.34B USD | A$1.27M 887.83K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.93B 1.34B USD | 15.49 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
+1.28
|
A$1.80B 1.26B USD | A$956.20K 667.97K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.81 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.04 2.82 USD |
-0.49
|
A$1.62B 1.13B USD | A$1.89M 1.32M USD | A$3.95 2.76 USD | A$4.13 2.89 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.29 2.3 USD |
-0.3
|
A$1.58B 1.1B USD | A$290.76K 203.12K USD | A$3.29 2.3 USD | A$3.36 2.35 USD | A$1.58B 1.1B USD | 5.14 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.50 1.75 USD |
-0.79
|
A$1.53B 1.07B USD | A$191.65K 133.88K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.53B 1.07B USD | 20.83 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+1.68
|
A$1.46B 1.02B USD | A$605.35K 422.88K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$1.46B 1.02B USD | 22.68 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$491.82K 343.57K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.44 4.5 USD |
+2.22
|
A$1.27B 887.48M USD | A$134.14K 93.71K USD | A$6.26 4.37 USD | A$6.50 4.54 USD | A$1.27B 887.48M USD | 107.33 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$1.05B 732.16M USD | A$486.32K 339.73K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+1.7
|
A$1.00B 701.05M USD | A$8.61M 6.01M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$1.00B 701.05M USD | 9.94 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
+0.73
|
A$987.71M 689.98M USD | A$799.70K 558.65K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$956.55M 668.22M USD | A$53.84K 37.61K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$937.43M 654.86M USD | A$194.53K 135.89K USD | A$3.04 2.12 USD | A$3.15 2.2 USD | A$937.43M 654.86M USD | 23.92 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.65 8.84 USD |
+1.2
|
A$861.05M 601.5M USD | A$271.02K 189.33K USD | A$12.34 8.62 USD | A$12.72 8.89 USD | A$861.05M 601.5M USD | 9.23 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.63 3.23 USD |
+0.65
|
A$789.04M 551.2M USD | A$89.72K 62.67K USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$789.04M 551.2M USD | 18.51 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$787.52M 550.14M USD | A$171.14K 119.55K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.87 2 USD |
-1.37
|
A$752.59M 525.73M USD | A$138.18K 96.53K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$752.59M 525.73M USD | 20.50 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
+2.81
|
A$739.02M 516.26M USD | A$234.33K 163.7K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.2 USD |
+0.58
|
A$691.64M 483.16M USD | A$442.43K 309.07K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$691.64M 483.16M USD | 14.33 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
-1.32
|
A$684.66M 478.28M USD | A$332.17K 232.05K USD | A$2.97 2.07 USD | A$3.06 2.14 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.71 3.29 USD |
-0.84
|
A$571.31M 399.1M USD | A$72.23K 50.45K USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$571.31M 399.1M USD | 26.16 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$566.36M 395.64M USD | A$91.29K 63.77K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$552.25M 385.79M USD | A$493.24K 344.56K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$550.66M 384.67M USD | A$511.07K 357.02K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$550.66M 384.67M USD | 10.30 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
-0.4
|
A$547.49M 382.46M USD | A$285.18K 199.22K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$547.49M 382.46M USD | 5.23 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+1.04
|
A$539.39M 376.8M USD | A$164.49K 114.9K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$539.39M 376.8M USD | 10.26 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.65
|
A$521.99M 364.64M USD | A$15.13K 10.57K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.40 3.07 USD |
+0.23
|
A$500.85M 349.88M USD | A$50.40K 35.21K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$500.85M 349.88M USD | 20.95 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
0
|
A$486.05M 339.54M USD | A$42.97K 30.02K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
+2.07
|
A$474.70M 331.61M USD | A$158.06K 110.41K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$474.70M 331.61M USD | 13.45 | A$0.11 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+1.25
|
A$469.22M 327.78M USD | A$41.11K 28.72K USD | A$1.60 1.11 USD | A$1.65 1.15 USD | A$469.22M 327.78M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.31 12.09 USD |
+0.46
|
A$463.78M 323.98M USD | A$52.87K 36.93K USD | A$17.15 11.98 USD | A$17.94 12.53 USD | A$463.78M 323.98M USD | 11.16 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$452.69M 316.23M USD | A$306.07K 213.81K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$452.69M 316.23M USD | 13.05 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.62 1.13 USD |
-0.92
|
A$440.25M 307.55M USD | A$234.48K 163.8K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$440.25M 307.55M USD | 10.79 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$419.19M 292.83M USD | A$128.30K 89.63K USD | A$1.49 1.04 USD | A$1.50 1.04 USD | A$419.19M 292.83M USD | 9.93 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$408.25M 285.19M USD | A$192.75K 134.65K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$381.16M 266.27M USD | A$131.51K 91.87K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$381.16M 266.27M USD | 9.96 | A$0.13 0.09 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$380.85M 266.05M USD | A$360.13K 251.57K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$380.85M 266.05M USD | 14.29 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$339.24M 236.98M USD | A$138.93K 97.05K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$339.24M 236.98M USD | 32.87 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$336.36M 234.97M USD | A$905.28K 632.4K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$336.36M 234.97M USD | 17.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
+1.02
|
A$332.26M 232.11M USD | A$32.89K 22.98K USD | A$11.70 8.17 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$320.38M 223.81M USD | A$242.89K 169.67K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.47 1.03 USD |
0
|
A$313.51M 219.01M USD | A$72.54K 50.67K USD | A$1.41 0.98 USD | A$1.47 1.03 USD | A$313.51M 219.01M USD | 14.69 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
+2.78
|
A$290.93M 203.24M USD | A$42.94K 29.99K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$282.97M 197.68M USD | A$187.68K 131.11K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.67 6.06 USD |
+1.4
|
A$273.69M 191.19M USD | A$6.93K 4.84K USD | A$8.54 5.97 USD | A$8.67 6.06 USD | A$273.69M 191.19M USD | 13.76 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$242.36M 169.3M USD | A$231.74K 161.88K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$226.84M 158.47M USD | A$193.46K 135.14K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$226.84M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$222.71M 155.58M USD | A$209.76K 146.53K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$399.32K 278.95K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$208.46M 145.62M USD | A$73.90K 51.62K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$199.94M 139.67M USD | A$189.58K 132.43K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$196.76M 137.45M USD | A$30.93K 21.61K USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$196.76M 137.45M USD | 2.44 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$190.54M 133.1M USD | A$56.10K 39.19K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$190.54M 133.1M USD | 24.12 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
+0.96
|
A$156.77M 109.52M USD | A$349.06K 243.84K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$144.39M 100.87M USD | A$31.74K 22.17K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$144.39M 100.87M USD | 5.61 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$141.45M 98.82M USD | A$37.50K 26.2K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$141.36M 98.75M USD | A$14.26K 9.96K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$136.83M 95.58M USD | A$30.71K 21.46K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$136.83M 95.58M USD | 9.37 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$243.06K 169.79K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.26 0.88 USD |
+0.8
|
A$116.64M 81.48M USD | A$106.41K 74.33K USD | A$1.25 0.87 USD | A$1.34 0.93 USD | A$116.64M 81.48M USD | 25.10 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
+1.36
|
A$115.40M 80.62M USD | A$23.10K 16.13K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$115.40M 80.62M USD | 9.31 | A$0.08 0.06 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$111.70M 78.03M USD | A$3.84K 2.69K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$111.70M 78.03M USD | 7.72 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$97.42M 68.05M USD | A$2.27K 1.58K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$126.90K 88.65K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
0
|
A$91.43M 63.87M USD | A$28.09K 19.62K USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
+1.52
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$81.13M 56.68M USD | A$30.89K 21.58K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}