국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (198)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$158.98 105.22 USD |
-2.71
|
A$265.79B 175.91B USD | A$2.83M 1.87M USD | A$158.85 105.14 USD | A$164.12 108.62 USD | A$265.79B 175.91B USD | 26.27 | A$6.05 4 USD | |
| Westpac Banking Corporation WBC.AX | A$40.08 26.53 USD |
+0.07
|
A$136.86B 90.58B USD | A$3.49M 2.31M USD | A$40.02 26.49 USD | A$40.56 26.84 USD | A$136.86B 90.58B USD | 20.14 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.95 28.43 USD |
-1.83
|
A$131.24B 86.86B USD | A$1.94M 1.28M USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$131.24B 86.86B USD | 19.43 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.81 25.68 USD |
+1.69
|
A$115.78B 76.63B USD | A$3.76M 2.49M USD | A$38.16 25.26 USD | A$38.83 25.7 USD | A$115.78B 76.63B USD | 19.69 | A$1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | A$205.08 135.95 USD |
-0.99
|
A$79.11B 52.36B USD | A$442.46K 268.24K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$79.11B 52.36B USD | 18.70 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
-0.07
|
A$75.63B 50.06B USD | A$7.08K 4.69K USD | A$102.25 67.67 USD | A$102.45 67.81 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.57 13.61 USD |
+1.43
|
A$31.06B 20.56B USD | A$937.89K 620.75K USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.06B 20.56B USD | 10.08 | A$2.04 1.35 USD | |
| Suncorp Group Limited SUN.AX | A$19.75 13.07 USD |
+0.28
|
A$21.38B 14.15B USD | A$2.24M 1.48M USD | A$19.58 12.96 USD | A$19.84 13.13 USD | A$21.38B 14.15B USD | 14.51 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$35.09 23.17 USD |
+0.11
|
A$20.25B 13.4B USD | A$478.97K 279.12K USD | A$34.86 23.07 USD | A$35.30 23.36 USD | A$20.25B 13.4B USD | 22.16 | A$1.58 1.05 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.95 5.26 USD |
-0.19
|
A$18.79B 12.44B USD | A$1.46M 967.06K USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.79B 12.44B USD | 13.93 | A$0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | A$5.03 3.33 USD |
+0.3
|
A$13.84B 9.16B USD | A$1.81M 1.2M USD | A$4.97 3.29 USD | A$5.06 3.35 USD | A$13.84B 9.16B USD | 27.91 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$58.64 38.81 USD |
+0.17
|
A$11.39B 7.54B USD | A$192.30K 127.27K USD | A$58.27 38.57 USD | A$58.93 39 USD | A$11.39B 7.54B USD | 22.64 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.26 4.81 USD |
+0.28
|
A$9.14B 6.05B USD | A$390.11K 258.19K USD | A$7.25 4.8 USD | A$7.32 4.84 USD | A$9.14B 6.05B USD | 31.56 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.21 6.1 USD |
-0.11
|
A$7.01B 4.64B USD | A$176.34K 116.71K USD | A$9.21 6.1 USD | A$9.25 6.12 USD | A$7.01B 4.64B USD | 27.08 | A$0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.26 7.45 USD |
-3.31
|
A$6.35B 4.2B USD | A$2.76M 1.83M USD | A$11.20 7.41 USD | A$11.57 7.66 USD | A$6.35B 4.2B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$9.04 5.98 USD |
+0.22
|
A$6.25B 4.14B USD | A$725.98K 480.49K USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.25B 4.14B USD | 32.28 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.40 3.57 USD |
-1.1
|
A$6.00B 3.97B USD | A$1.03M 680.64K USD | A$5.39 3.57 USD | A$5.50 3.64 USD | A$6.00B 3.97B USD | 18.00 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.46 0.96 USD |
-1.36
|
A$5.15B 3.41B USD | A$5.76M 3.81M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.15B 3.41B USD | 5.82 | A$0.25 0.17 USD | |
| AUB Group Limited AUB.AX | A$38.98 25.8 USD |
-0.74
|
A$4.54B 3.01B USD | A$121.07K 80.13K USD | A$38.87 25.73 USD | A$39.56 26.18 USD | A$4.54B 3.01B USD | 25.47 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.75 4.46 USD |
+0.52
|
A$4.43B 2.94B USD | A$967.81K 640.55K USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$4.43B 2.94B USD | 33.72 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.69 1.12 USD |
-0.47
|
A$4.27B 2.83B USD | A$2.08M 1.38M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.27B 2.83B USD | 24.10 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.25 2.15 USD |
-7.13
|
A$4.19B 2.77B USD | A$15.00M 9.93M USD | A$3.24 2.14 USD | A$3.54 2.34 USD | A$4.19B 2.77B USD | 54.16 | A$0.06 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.60 11.65 USD |
-1.73
|
A$4.00B 2.65B USD | A$407.93K 269.99K USD | A$17.52 11.6 USD | A$18.02 11.93 USD | A$4.00B 2.65B USD | 28.38 | A$0.62 0.41 USD | |
| nib holdings limited NHF.AX | A$7.56 5 USD |
+1.68
|
A$3.69B 2.44B USD | A$271.99K 180.02K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$3.69B 2.44B USD | 18.88 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.61 5.04 USD |
-0.39
|
A$3.55B 2.35B USD | A$12.56K 8.31K USD | A$7.61 5.04 USD | A$7.71 5.1 USD | A$3.55B 2.35B USD | 9.05 | A$0.84 0.56 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.76
|
A$3.07B 2.03B USD | A$1.18M 779.59K USD | A$4.59 3.04 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 229.75 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.85 3.21 USD |
+1.25
|
A$2.86B 1.89B USD | A$159.98K 105.89K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$2.86B 1.89B USD | 6.55 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.64 4.39 USD |
+0.45
|
A$2.65B 1.76B USD | A$619.02K 409.71K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.65B 1.76B USD | 55.33 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.41
|
A$2.36B 1.56B USD | A$1.52M 1.01M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.36B 1.56B USD | 12.07 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.46 12.88 USD |
+0.65
|
A$2.24B 1.48B USD | A$79.00K 52.29K USD | A$19.25 12.74 USD | A$19.60 12.97 USD | A$2.24B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+1.13
|
A$2.02B 1.34B USD | A$594.44K 393.43K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.88 6.54 USD |
+0.15
|
A$1.92B 1.27B USD | A$193.65K 128.17K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.92B 1.27B USD | 47.02 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
+0.38
|
A$1.81B 1.2B USD | A$710.55K 470.28K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.57 1.04 USD |
-3.26
|
A$1.76B 1.17B USD | A$1.84M 1.22M USD | A$1.57 1.04 USD | A$1.64 1.09 USD | A$1.76B 1.17B USD | 22.45 | A$0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.83
|
A$1.67B 1.1B USD | A$157.52K 104.26K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$1.67B 1.1B USD | 10.48 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.94 1.94 USD |
-2.17
|
A$1.44B 952M USD | A$601.83K 398.33K USD | A$2.93 1.94 USD | A$3.02 2 USD | A$1.44B 952M USD | 8.89 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$265.95K 176.02K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.19 7.41 USD |
-0.09
|
A$1.39B 919M USD | A$10.46K 6.92K USD | A$11.19 7.41 USD | A$11.26 7.45 USD | A$1.39B 919M USD | 27.97 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
+1.48
|
A$1.32B 873.51M USD | A$280.05K 185.35K USD | A$2.71 1.79 USD | A$2.76 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-0.88
|
A$1.16B 770.73M USD | A$10.32K 6.83K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.16B 770.73M USD | 18.66 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.35 3.54 USD |
-0.56
|
A$1.15B 761.27M USD | A$38.22K 25.3K USD | A$5.34 3.53 USD | A$5.39 3.57 USD | A$1.15B 761.27M USD | 31.47 | A$0.17 0.11 USD | |
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
-1.02
|
A$1.07B 710.5M USD | A$146.30K 96.83K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$1.07B 710.5M USD | 10.97 | A$0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.21
|
A$1.06B 702.11M USD | A$391.68K 259.24K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 702.11M USD | 12.88 | A$0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | A$13.71 9.07 USD |
-1.3
|
A$933.20M 617.64M USD | A$227.96K 150.88K USD | A$13.70 9.07 USD | A$13.97 9.25 USD | A$933.20M 617.64M USD | 10.00 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.06
|
A$896.05M 593.06M USD | A$47.73K 31.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$896.05M 593.06M USD | 23.75 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.39 1.58 USD |
+0.42
|
A$854.88M 565.81M USD | A$182.12K 120.54K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$854.88M 565.81M USD | 8.24 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$146.88K 97.21K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.48 2.97 USD |
+0.22
|
A$760.20M 503.14M USD | A$104.35K 69.06K USD | A$4.46 2.95 USD | A$4.50 2.98 USD | A$760.20M 503.14M USD | 18.66 | A$0.24 0.16 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.59 4.36 USD |
+0.92
|
A$747.44M 494.7M USD | A$262.01K 173.42K USD | A$6.54 4.33 USD | A$6.67 4.41 USD | A$747.44M 494.7M USD | 36.61 | A$0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.33 2.2 USD |
-2.63
|
A$741.25M 490.6M USD | A$185.75K 122.94K USD | A$3.32 2.2 USD | A$3.40 2.25 USD | A$741.25M 490.6M USD | 4.82 | A$0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
+0.93
|
A$727.76M 481.67M USD | A$55.07K 36.45K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.63 3.73 USD |
+0.36
|
A$678.24M 448.9M USD | A$56.32K 37.27K USD | A$5.60 3.71 USD | A$5.64 3.73 USD | A$678.24M 448.9M USD | 29.63 | A$0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | A$2.43 1.61 USD |
+4.29
|
A$660.38M 437.08M USD | A$791.09K 523.59K USD | A$2.31 1.53 USD | A$2.43 1.61 USD | A$660.38M 437.08M USD | 18.69 | A$0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
0
|
A$652.40M 431.79M USD | A$63.21K 41.84K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$24.24 16.04 USD |
+1.85
|
A$649.42M 429.82M USD | A$111.61K 73.87K USD | A$23.94 15.84 USD | A$24.77 16.39 USD | A$649.42M 429.82M USD | 19.08 | A$1.27 0.84 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.9 USD |
0
|
A$559.70M 370.44M USD | A$146.43K 96.92K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$559.70M 370.44M USD | 15.16 | A$0.09 0.06 USD | |
| Tower Limited TWR.AX | A$1.62 1.07 USD |
-4.14
|
A$554.93M 367.29M USD | A$12.63K 8.36K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$554.93M 367.29M USD | 7.71 | A$0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | A$2.30 1.52 USD |
-2.13
|
A$487.27M 322.51M USD | A$55.95K 36.06K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$487.27M 322.51M USD | 25.55 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$431.99K 285.92K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.55 1.02 USD |
-0.32
|
A$446.86M 295.76M USD | A$762.40K 504.6K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$446.86M 295.76M USD | 1.25 | A$1.23 0.81 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
-1.19
|
A$444.44M 294.16M USD | A$38.22K 25.29K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+0.88
|
A$437.75M 289.73M USD | A$420.62K 278.39K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-2.33
|
A$415.31M 274.87M USD | A$105.35K 69.73K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$415.31M 274.87M USD | 11.66 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$367.97K 237.95K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.83 USD |
0
|
A$400.93M 265.36M USD | A$48.61K 22.24K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$400.93M 265.36M USD | 17.85 | A$0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | A$12.19 8.07 USD |
+4.01
|
A$384.81M 254.69M USD | A$24.00K 15.88K USD | A$11.87 7.86 USD | A$12.43 8.23 USD | A$384.81M 254.69M USD | 20.66 | A$0.59 0.39 USD | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
0
|
A$373.00M 246.87M USD | A$154.04K 101.95K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$373.00M 246.87M USD | 29.25 | A$0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.8
|
A$357.98M 236.93M USD | A$394.49K 261.1K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$357.98M 236.93M USD | 8.82 | A$0.14 0.09 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
+1.92
|
A$357.16M 236.39M USD | A$230.65K 152.66K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$340.52M 225.38M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$340.52M 225.38M USD | 53.25 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$2.82K 1.87K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.48 6.94 USD |
+0.1
|
A$316.01M 209.16M USD | A$4.88K 3.23K USD | A$10.35 6.85 USD | A$10.52 6.96 USD | A$316.01M 209.16M USD | 8.45 | A$1.24 0.82 USD | |
| Humm Group Limited HUM.AX | A$0.63 0.41 USD |
+5.93
|
A$308.15M 203.95M USD | A$1.88M 1.25M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$308.15M 203.95M USD | 7.81 | A$0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$6.19K 4.1K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
+2.55
|
A$284.21M 188.11M USD | A$235.10K 155.6K USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$284.21M 188.11M USD | 10.07 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
+0.81
|
A$260.57M 172.46M USD | A$132.26K 87.54K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$121.49K 80.41K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$226.29K 149.77K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.32K 47.86K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$43.67K 28.9K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+0.25
|
A$149.25M 98.78M USD | A$78.01K 51.63K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$149.25M 98.78M USD | 33.33 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
0
|
A$140.35M 92.89M USD | A$17.26K 11.43K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+3.57
|
A$134.39M 88.95M USD | A$1.07M 630.86K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$125.96K 83.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
+0.5
|
A$130.77M 86.55M USD | A$71.76K 47.5K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$130.77M 86.55M USD | 17.58 | A$0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$128.50K 85.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.73 0.48 USD |
+7.35
|
A$117.33M 77.65M USD | A$585.22K 387.33K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$117.33M 77.65M USD | 18.25 | A$0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.11M 66.26M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.11M 66.26M USD | 34.00 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.93 0.61 USD |
+1.09
|
A$96.96M 64.17M USD | A$255.29K 168.35K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$96.96M 64.17M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$93.16M 61.66M USD | A$280.21K 185.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
-3.31
|
A$91.05M 60.26M USD | A$83.83K 55.48K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$91.05M 60.26M USD | 17.50 | A$0.05 0.03 USD | |
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
+6.19
|
A$85.61M 56.66M USD | A$38.33K 25.37K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
-0.05
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$74.49M 49.3M USD | A$33.03K 21.86K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}