![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (196)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $157.13 104 USD |
+0.25
|
$262.72B 173.88B USD | $1.5M 995.99K USD | $155.29 102.78 USD | $158.4 104.84 USD | $262.72B 173.88B USD | 26.95 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.71 20.98 USD |
-0.3
|
$109.04B 72.17B USD | $422.6K 279.7K USD | $31.57 20.89 USD | $31.85 21.08 USD | $109.04B 72.17B USD | 16.51 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.32 23.38 USD |
+0.06
|
$108.55B 71.85B USD | $3.45M 2.28M USD | $35.08 23.22 USD | $35.63 23.58 USD | $108.55B 71.85B USD | 15.62 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.47 19.5 USD |
-0.97
|
$87.73B 58.07B USD | $782.05K 517.61K USD | $29.46 19.5 USD | $29.74 19.68 USD | $87.73B 58.07B USD | 13.70 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $223.98 148.24 USD |
-1.33
|
$86.27B 57.1B USD | $37.31K 24.69K USD | $222.72 147.41 USD | $225.07 148.96 USD | $86.27B 57.1B USD | 20.39 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.89 68.1 USD |
-1.26
|
$75.99B 50.3B USD | $6.2K 4.1K USD | $102.61 67.91 USD | $103.5 68.5 USD | $75.99B 50.3B USD | 52.20 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $21.25 14.06 USD |
-2.92
|
$32.08B 21.23B USD | $420.25K 278.14K USD | $20.85 13.8 USD | $21.39 14.16 USD | $32.08B 21.23B USD | 11.12 | $1.91 1.26 USD | |
| Computershare Limited CPU.AX | $41.53 27.49 USD |
-0.67
|
$24.32B 16.1B USD | $90.38K 59.82K USD | $41.51 27.47 USD | $42.05 27.83 USD | $24.32B 16.1B USD | 27.68 | $1.5 0.99 USD | |
| Suncorp Group Limited SUN.AX | $19.28 12.76 USD |
-1.88
|
$21.37B 14.14B USD | $268.53K 177.73K USD | $19.15 12.67 USD | $19.45 12.87 USD | $21.37B 14.14B USD | 18.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-1.66
|
$18.38B 12.16B USD | $979.98K 648.61K USD | $7.68 5.08 USD | $7.86 5.2 USD | $18.38B 12.16B USD | 21.44 | $0.36 0.24 USD | |
| ASX Limited ASX.AX | $67.29 44.54 USD |
+0.46
|
$13.05B 8.64B USD | $311.48K 206.15K USD | $66.66 44.12 USD | $67.62 44.75 USD | $13.05B 8.64B USD | 27.46 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $4.38 2.9 USD |
-1.24
|
$12.05B 7.97B USD | $1.04M 688.73K USD | $4.33 2.87 USD | $4.4 2.91 USD | $12.05B 7.97B USD | 24.30 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.27
|
$9.32B 6.17B USD | $427.24K 282.77K USD | $7.37 4.88 USD | $7.41 4.9 USD | $9.32B 6.17B USD | 30.87 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.68 20.31 USD |
+2.06
|
$7.51B 4.97B USD | $348.44K 230.62K USD | $30.06 19.9 USD | $31.04 20.54 USD | $7.51B 4.97B USD | 90.23 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.44
|
$6.88B 4.56B USD | $58.39K 38.64K USD | $9 5.96 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
-1.31
|
$6.85B 4.53B USD | $526.56K 348.51K USD | $2.25 1.49 USD | $2.3 1.52 USD | $6.85B 4.53B USD | 9.41 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $75.85 50.2 USD |
-3.13
|
$6.16B 4.08B USD | $16.35K 10.82K USD | $75.5 49.97 USD | $77.37 51.21 USD | $6.16B 4.08B USD | 135.44 | $0.56 0.37 USD | |
| Steadfast Group Limited SDF.AX | $5.47 3.62 USD |
-1.44
|
$6.12B 4.05B USD | $105.43K 69.78K USD | $5.46 3.61 USD | $5.54 3.67 USD | $6.12B 4.05B USD | 26.04 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.65 7.05 USD |
-0.75
|
$6.03B 3.99B USD | $103.98K 68.82K USD | $10.64 7.04 USD | $10.71 7.09 USD | $6.03B 3.99B USD | 13.48 | $0.79 0.52 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.98 14.55 USD |
-3.98
|
$4.98B 3.3B USD | $88.02K 58.25K USD | $21.9 14.49 USD | $22.8 15.09 USD | $4.98B 3.3B USD | 32.80 | $0.67 0.44 USD | |
| Bank of Queensland Limited BOQ.AX | $6.65 4.4 USD |
-1.04
|
$4.38B 2.9B USD | $111.79K 73.99K USD | $6.65 4.4 USD | $6.69 4.43 USD | $4.38B 2.9B USD | 16.21 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.57 3.69 USD |
-2.62
|
$3.9B 2.58B USD | $176.78K 117K USD | $5.55 3.67 USD | $5.65 3.74 USD | $3.9B 2.58B USD | 29.31 | $0.19 0.13 USD | |
| AUB Group Limited AUB.AX | $31.15 20.62 USD |
-0.32
|
$3.63B 2.4B USD | $12.34K 8.17K USD | $30.3 20.05 USD | $31.57 20.89 USD | $3.63B 2.4B USD | 31.46 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
-2.44
|
$3.35B 2.22B USD | $1.19M 789.47K USD | $1.32 0.87 USD | $1.35 0.89 USD | $3.35B 2.22B USD | 18.81 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.66 4.41 USD |
-1.33
|
$3.24B 2.14B USD | $39.32K 26.03K USD | $6.65 4.4 USD | $6.71 4.44 USD | $3.24B 2.14B USD | 17.52 | $0.38 0.25 USD | |
| Insignia Financial Ltd. IFL.AX | $4.19 2.77 USD |
-1.87
|
$2.81B 1.86B USD | $255.73K 169.25K USD | $4.18 2.76 USD | $4.25 2.81 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
-0.46
|
$2.5B 1.66B USD | $25.56K 16.92K USD | $4.28 2.83 USD | $4.3 2.85 USD | $2.5B 1.66B USD | 5.58 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $19.73 13.06 USD |
-1.35
|
$2.26B 1.5B USD | $16.31K 10.79K USD | $19.73 13.06 USD | $19.96 13.21 USD | $2.26B 1.5B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $2.01 1.33 USD |
-2.43
|
$2.25B 1.49B USD | $235.43K 155.82K USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.25B 1.49B USD | 33.50 | $0.06 0.04 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.37 USD |
-1.19
|
$2.21B 1.46B USD | $269.8K 178.57K USD | $2.08 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 12.96 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.28 3.49 USD |
+1.93
|
$1.97B 1.31B USD | $1.71M 1.13M USD | $5.21 3.45 USD | $5.63 3.73 USD | $1.97B 1.31B USD | 19.55 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
-0.3
|
$1.84B 1.22B USD | $382.26K 253K USD | $1.64 1.09 USD | $1.65 1.09 USD | $1.84B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.29 0.85 USD |
-1.15
|
$1.77B 1.17B USD | $311.74K 206.33K USD | $1.29 0.85 USD | $1.3 0.86 USD | $1.77B 1.17B USD | 64.50 | $0.02 0.01 USD | |
| MA Financial Group Limited MAF.AX | $8.06 5.33 USD |
-1.83
|
$1.46B 967.39M USD | $13.61K 9.01K USD | $8.01 5.3 USD | $8.21 5.43 USD | $1.46B 967.39M USD | 32.24 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.15 5.39 USD |
-2.51
|
$1.46B 966.15M USD | $176.89K 117.07K USD | $8.09 5.35 USD | $8.34 5.52 USD | $1.46B 966.15M USD | 6.17 | $1.32 0.87 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+1.19
|
$1.37B 905.48M USD | $341.9K 226.29K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.59 7.01 USD |
+0.47
|
$1.31B 869.78M USD | $1.1K 725.4 USD | $10.5 6.95 USD | $10.59 7.01 USD | $1.31B 869.78M USD | 27.86 | $0.38 0.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.2 0.79 USD |
+1.69
|
$1.25B 825.74M USD | $31.82K 21.06K USD | $1.18 0.78 USD | $1.25 0.82 USD | $1.25B 825.74M USD | 40.00 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
0
|
$1.17B 775.63M USD | $1.55K 1.03K USD | $3.74 2.48 USD | $3.74 2.48 USD | $1.17B 775.63M USD | 9.84 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.4 1.59 USD |
-2.83
|
$1.15B 760.79M USD | $55.09K 36.46K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.15B 760.79M USD | 7.74 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.17 3.42 USD |
-0.58
|
$1.11B 736.56M USD | $4.7K 3.11K USD | $5.17 3.42 USD | $5.17 3.42 USD | $1.11B 736.56M USD | 30.41 | $0.17 0.11 USD | |
| Credit Corp Group Limited CCP.AX | $14.77 9.77 USD |
-4.06
|
$1.01B 665.17M USD | $72.87K 48.23K USD | $14.65 9.69 USD | $15.26 10.1 USD | $1.01B 665.17M USD | 19.95 | $0.74 0.49 USD | |
| Navigator Global Investments Limited NGI.AX | $1.9 1.26 USD |
-0.78
|
$964.79M 638.55M USD | $208 137.67 USD | $1.9 1.26 USD | $1.93 1.27 USD | $964.79M 638.55M USD | 7.91 | $0.24 0.16 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
+0.78
|
$962M 636.7M USD | $434.14K 287.34K USD | $1.27 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $32.56 21.55 USD |
-2.19
|
$871.29M 576.67M USD | $11.13K 7.37K USD | $32.3 21.38 USD | $32.68 21.63 USD | $871.29M 576.67M USD | 41.74 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
-0.82
|
$862.03M 570.54M USD | $31.5K 20.85K USD | $2.42 1.6 USD | $2.43 1.61 USD | $862.03M 570.54M USD | 11.52 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-0.65
|
$811.73M 537.25M USD | $39.58K 26.2K USD | $3.07 2.03 USD | $3.07 2.03 USD | $811.73M 537.25M USD | 20.46 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$798.45M 528.46M USD | $6.72K 4.45K USD | $0.78 0.51 USD | $0.79 0.52 USD | $798.45M 528.46M USD | 8.61 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.46 4.28 USD |
+3.69
|
$732.69M 484.94M USD | $281.19K 186.11K USD | $6.26 4.14 USD | $6.54 4.33 USD | $732.69M 484.94M USD | 49.69 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.05 2.02 USD |
-0.33
|
$712.21M 471.38M USD | $3.65K 2.42K USD | $3.05 2.02 USD | $3.05 2.02 USD | $712.21M 471.38M USD | 10.51 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $3.99 2.64 USD |
-3.39
|
$672.49M 445.1M USD | $53.88K 35.66K USD | $3.95 2.61 USD | $4.02 2.66 USD | $672.49M 445.1M USD | 14.25 | $0.28 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.38 2.24 USD |
-0.88
|
$667.77M 441.97M USD | $78.12K 51.71K USD | $3.38 2.24 USD | $3.4 2.25 USD | $667.77M 441.97M USD | 56.33 | $0.06 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.4 3.57 USD |
-0.55
|
$648.58M 429.27M USD | $3.01K 1.99K USD | $5.4 3.57 USD | $5.43 3.59 USD | $648.58M 429.27M USD | 30.00 | $0.18 0.12 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
+1.75
|
$638M 422.26M USD | $154.94K 102.55K USD | $1.44 0.95 USD | $1.47 0.97 USD | $638M 422.26M USD | 6.90 | $0.21 0.14 USD | |
| Pacific Current Group Limited PAC.AX | $11.79 7.8 USD |
-1.59
|
$615.41M 407.31M USD | $6.39K 4.23K USD | $10.93 7.23 USD | $11.96 7.92 USD | $615.41M 407.31M USD | 3.07 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.99 USD |
+1.36
|
$600.55M 397.48M USD | $507 335.56 USD | $1.49 0.99 USD | $1.49 0.99 USD | $600.55M 397.48M USD | 11.46 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
-0.79
|
$515.49M 341.18M USD | $50.8K 33.62K USD | $1.26 0.83 USD | $1.27 0.84 USD | $515.49M 341.18M USD | 10.50 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Tower Limited TWR.AX | $1.29 0.85 USD |
+1.57
|
$489.53M 324M USD | $54.97K 36.38K USD | $1.27 0.84 USD | $1.3 0.86 USD | $489.53M 324M USD | 7.58 | $0.17 0.11 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$469.7M 310.87M USD | $2.82K 1.87K USD | $1.22 0.81 USD | $1.23 0.81 USD | $469.7M 310.87M USD | 15.37 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.59 1.05 USD |
+0.96
|
$440.1M 291.29M USD | $55.89K 36.99K USD | $1.57 1.04 USD | $1.6 1.06 USD | $440.1M 291.29M USD | 14.40 | $0.11 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.47 0.97 USD |
-1.35
|
$433.76M 287.09M USD | $61.08K 40.43K USD | $1.47 0.97 USD | $1.47 0.97 USD | $433.76M 287.09M USD | 36.62 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.33 0.88 USD |
0
|
$433M 286.59M USD | $49.57K 32.81K USD | $1.31 0.86 USD | $1.33 0.88 USD | $433M 286.59M USD | 13.25 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+1.31
|
$412.44M 272.98M USD | $32.34K 21.41K USD | $2.3 1.52 USD | $2.32 1.54 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
+1.22
|
$399.01M 264.09M USD | $71.25K 47.16K USD | $1.39 0.92 USD | $1.43 0.95 USD | $399.01M 264.09M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
-0.92
|
$397.85M 263.32M USD | $91.93K 60.84K USD | $1.08 0.71 USD | $1.08 0.71 USD | $397.85M 263.32M USD | 7.67 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.93 0.62 USD |
-1.06
|
$372M 246.21M USD | $3.98K 2.64K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $372M 246.21M USD | 13.28 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.14 0.75 USD |
-0.44
|
$368.37M 243.81M USD | $13.01K 8.61K USD | $1.14 0.75 USD | $1.14 0.75 USD | $368.37M 243.81M USD | 57.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
-4.2
|
$341.57M 226.07M USD | $1.35M 891.85K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 34.25 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
-0.85
|
$341.18M 225.81M USD | $5.58K 3.69K USD | $1.17 0.77 USD | $1.17 0.77 USD | $341.18M 225.81M USD | 8.35 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
-1.71
|
$334.75M 221.55M USD | $72.73K 48.13K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.38 6.87 USD |
-1.7
|
$333.35M 220.63M USD | $1.64K 1.08K USD | $10.22 6.76 USD | $10.61 7.02 USD | $333.35M 220.63M USD | 21.62 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.63 0.41 USD |
0
|
$307.35M 203.42M USD | $454.06K 300.52K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $307.35M 203.42M USD | 62.50 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-1.29
|
$305.89M 202.45M USD | $33.13K 21.92K USD | $1.15 0.76 USD | $1.16 0.76 USD | $305.89M 202.45M USD | 8.80 | $0.13 0.09 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-2.48
|
$304.34M 201.43M USD | $1.2M 791.57K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $304.34M 201.43M USD | 0 | -$0.05 -0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
-2.2
|
$292.68M 193.71M USD | $45.04K 29.81K USD | $0.45 0.29 USD | $0.45 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $1.23 0.81 USD |
+2.5
|
$289.35M 191.51M USD | $531.7K 351.91K USD | $1.19 0.78 USD | $1.24 0.82 USD | $289.35M 191.51M USD | 10.25 | $0.12 0.08 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
0
|
$252.88M 167.37M USD | $7.49K 4.96K USD | $1.23 0.81 USD | $1.23 0.81 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+3.4
|
$239.59M 158.57M USD | $13.9K 9.2K USD | $1.36 0.9 USD | $1.37 0.91 USD | $239.59M 158.57M USD | 8.05 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.75 USD |
-0.88
|
$204.44M 135.31M USD | $13.7K 9.07K USD | $1.13 0.75 USD | $1.14 0.75 USD | $204.44M 135.31M USD | 9.41 | $0.12 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$203.48M 134.67M USD | $29.58K 19.58K USD | $0.67 0.44 USD | $0.68 0.45 USD | $203.48M 134.67M USD | 34.00 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $0.9899 0.65 USD |
-2.48
|
$198.81M 131.58M USD | $18K 11.91K USD | $0.9899 0.65 USD | $0.9899 0.65 USD | $198.81M 131.58M USD | 16.41 | $0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.52
|
$194.21M 128.54M USD | $103.09K 68.23K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.21M 128.54M USD | 32.50 | $0.03 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
0
|
$147.64M 97.72M USD | $19.52K 12.92K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $147.64M 97.72M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.93 0.61 USD |
+0.54
|
$144.95M 95.93M USD | $2K 1.32K USD | $0.93 0.61 USD | $0.93 0.61 USD | $144.95M 95.93M USD | 13.21 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.02 USD |
+2.32
|
$141.67M 93.76M USD | $1.29K 856.44 USD | $1.55 1.02 USD | $1.55 1.02 USD | $141.67M 93.76M USD | 15.44 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
-6.06
|
$124.01M 82.08M USD | $800.14K 529.58K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
0
|
$120.61M 79.82M USD | $1.94K 1.28K USD | $2.25 1.49 USD | $2.26 1.5 USD | $120.61M 79.82M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$117.8M 77.97M USD | $1.99K 1.31K USD | $0.26 0.17 USD | $0.26 0.17 USD | $117.8M 77.97M USD | 12.75 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
0
|
$116.68M 77.23M USD | $14.7K 9.73K USD | $0.78 0.51 USD | $0.78 0.51 USD | $116.68M 77.23M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-0.68
|
$116.61M 77.18M USD | $66.76K 44.19K USD | $1.47 0.97 USD | $1.49 0.98 USD | $116.61M 77.18M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
0
|
$112.28M 74.31M USD | $54.05K 35.77K USD | $0.63 0.41 USD | $0.63 0.42 USD | $112.28M 74.31M USD | 3.28 | $0.19 0.13 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $5.54K 3.66K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
0
|
$105.5M 69.82M USD | $2.2K 1.46K USD | $1.28 0.85 USD | $1.3 0.86 USD | $105.5M 69.82M USD | 64.00 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.24 0.82 USD |
0
|
$88.96M 58.88M USD | $69.63K 46.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $88.96M 58.88M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
-5.75
|
$80.99M 53.6M USD | $204 135.02 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $80.99M 53.6M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$80.81M 53.48M USD | $4.37K 2.89K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $80.81M 53.48M USD | 0 | -$0.08 -0.05 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
0
|
$73.27M 48.49M USD | $1.85K 1.23K USD | $0.54 0.36 USD | $0.54 0.36 USD | $73.27M 48.49M USD | 13.50 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-1.9
|
$70.39M 46.59M USD | $55.51K 36.74K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.39M 46.59M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
0
|
$70.1M 46.4M USD | $35.85K 23.72K USD | $0.79 0.52 USD | $0.79 0.52 USD | $70.1M 46.4M USD | 39.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}