국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $107.2 15.72 USD |
-2.46
|
$368.34B 54.01B USD | $91.99K 13.49K USD | $106.75 15.65 USD | $108.05 15.84 USD | $368.34B 54.01B USD | 10.31 | $10.39 1.52 USD | |
| Danske Bank A/S DANSKE.CO | $290.8 42.64 USD |
+0.52
|
$237.76B 34.86B USD | $42.34K 6.21K USD | $288.8 42.34 USD | $291 42.67 USD | $237.76B 34.86B USD | 10.65 | $27.29 4 USD | |
| Tryg A/S TRYG.CO | $160.9 23.59 USD |
+0.06
|
$97.03B 14.23B USD | $10.07K 1.48K USD | $160.4 23.52 USD | $160.9 23.59 USD | $97.03B 14.23B USD | 20.18 | $7.97 1.17 USD | |
| Jyske Bank A/S JYSK.CO | $764.5 112.09 USD |
-0.26
|
$45.13B 6.62B USD | $4.28K 627.25 USD | $763 111.87 USD | $767 112.46 USD | $45.13B 6.62B USD | 9.31 | $82.11 12.04 USD | |
| Sydbank A/S SYDB.CO | $550 80.64 USD |
-1.17
|
$26.97B 3.95B USD | $3.48K 510.53 USD | $547.5 80.28 USD | $556 81.52 USD | $26.97B 3.95B USD | 12.30 | $44.69 6.55 USD | |
| Alm. Brand A/S ALMB.CO | $18.17 2.66 USD |
-1.25
|
$25.75B 3.78B USD | $45.19K 6.63K USD | $18.17 2.66 USD | $18.4 2.7 USD | $25.75B 3.78B USD | 25.95 | $0.7 0.1 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.13 1.05 USD |
+0.14
|
$8.77B 1.29B USD | $49.78K 7.3K USD | $7.09 1.04 USD | $7.13 1.05 USD | $8.77B 1.29B USD | 11.88 | $0.6 0.09 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+2.94
|
$282.7M 41.45M USD | $7.14K 1.05K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$14.69M 2.15M USD | $269.83K 39.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $14.69M 2.15M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,474 216.12 USD |
-0.27
|
$36.11B 5.29B USD | $17.87K 2.62K USD | $1,457 213.63 USD | $1,478 216.71 USD | $36.11B 5.29B USD | 16.24 | $90.75 13.31 USD | |
| SJF Bank A/S SPKSJF.CO | $346 50.73 USD |
+0.73
|
$5.63B 825.66M USD | $9.65K 1.41K USD | $336 49.26 USD | $346.5 50.8 USD | $5.63B 825.66M USD | 10.02 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,190 174.48 USD |
+1.71
|
$4.12B 604.56M USD | $430 63.05 USD | $1,170 171.55 USD | $1,190 174.48 USD | $4.12B 604.56M USD | 9.42 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.9 2.48 USD |
0
|
$3.77B 552.71M USD | $8 1.17 USD | $16.9 2.48 USD | $16.9 2.48 USD | $3.77B 552.71M USD | 14.08 | $1.2 0.18 USD | |
| Skjern Bank A/S SKJE.CO | $242.5 35.56 USD |
+0.62
|
$2.31B 338.1M USD | $5.39K 790.14 USD | $237.5 34.82 USD | $244 35.78 USD | $2.31B 338.1M USD | 9.61 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $806 118.18 USD |
-1.47
|
$2.14B 313.52M USD | $1.09K 160.11 USD | $800 117.3 USD | $816 119.64 USD | $2.14B 313.52M USD | 9.49 | $84.91 12.45 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $1.73K 254.09 USD | $870 127.56 USD | $880 129.03 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
+4.97
|
$1.44B 211.17M USD | $5.19K 761.26 USD | $180 26.39 USD | $196 28.74 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD | |
| Kreditbanken A/S KRE.CO | $7,500 1099.66 USD |
-1.32
|
$1.27B 186.18M USD | $14 2.05 USD | $7,500 1099.66 USD | $7,600 1114.32 USD | $1.27B 186.18M USD | 8.70 | $861.08 126.25 USD | |
| Nordfyns Bank A/S NRDF.CO | $610 89.44 USD |
+0.83
|
$1B 146.94M USD | $398 58.36 USD | $605 88.71 USD | $610 89.44 USD | $1B 146.94M USD | 37.91 | $16.09 2.36 USD | |
| Lollands Bank A/S LOLB.CO | $830 121.7 USD |
-0.6
|
$901.77M 132.22M USD | $241 35.34 USD | $825 120.96 USD | $835 122.43 USD | $901.77M 132.22M USD | 1.98 | $417.33 61.19 USD | |
| Møns Bank A/S MNBA.CO | $366 53.66 USD |
-0.54
|
$732M 107.33M USD | $408 59.82 USD | $362 53.08 USD | $368 53.96 USD | $732M 107.33M USD | 9.15 | $40 5.86 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $725 106.3 USD |
+0.69
|
$598.12M 87.7M USD | $151 22.14 USD | $710 104.1 USD | $725 106.3 USD | $598.12M 87.7M USD | 24.15 | $30.02 4.4 USD | |
| Hvidbjerg Bank A/S HVID.CO | $169 24.78 USD |
0
|
$283.95M 41.63M USD | $238 34.9 USD | $167 24.49 USD | $169 24.78 USD | $283.95M 41.63M USD | 1.72 | $97.78 14.34 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}