국가: 덴마크 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (31)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $92.62 13.58 USD |
-0.49
|
$320.29B 46.96B USD | $100.94K 14.8K USD | $92.62 13.58 USD | $93.44 13.7 USD | $320.29B 46.96B USD | 8.56 | $10.82 1.59 USD | |
| Danske Bank A/S DANSKE.CO | $257.3 37.73 USD |
-0.16
|
$212.37B 31.14B USD | $166.68K 24.44K USD | $257 37.68 USD | $259.5 38.05 USD | $212.37B 31.14B USD | 8.90 | $28.91 4.24 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$99.39B 14.57B USD | $123.13K 18.05K USD | $164.8 24.16 USD | $166.9 24.47 USD | $99.39B 14.57B USD | 20.04 | $8.22 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $628.5 92.15 USD |
+0.08
|
$37.96B 5.57B USD | $32.11K 4.71K USD | $626.5 91.86 USD | $632.5 92.74 USD | $37.96B 5.57B USD | 7.69 | $81.64 11.97 USD | |
| Alm. Brand A/S ALMB.CO | $16.45 2.41 USD |
-0.72
|
$23.56B 3.45B USD | $237.26K 34.79K USD | $16.45 2.41 USD | $16.6 2.43 USD | $23.56B 3.45B USD | 32.25 | $0.51 0.07 USD | |
| Sydbank A/S SYDB.CO | $435.6 63.87 USD |
-0.64
|
$21.83B 3.2B USD | $21.6K 3.17K USD | $434.4 63.69 USD | $441.2 64.69 USD | $21.83B 3.2B USD | 8.95 | $48.62 7.13 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
+0.64
|
$5.81B 851.32M USD | $168.6K 24.72K USD | $4.69 0.69 USD | $4.75 0.7 USD | $5.81B 851.32M USD | 7.73 | $0.61 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-13.08
|
$14.18M 2.08M USD | $2.91K 426.23 USD | $0.11 0.02 USD | $0.13 0.02 USD | $14.18M 2.08M USD | 11.30 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,353 198.38 USD |
-0.59
|
$33.71B 4.94B USD | $9.67K 1.42K USD | $1,352 198.23 USD | $1,373 201.31 USD | $33.71B 4.94B USD | 15.06 | $89.83 13.17 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $2.51K 367.87 USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| SJF Bank A/S SPKSJF.CO | $298.5 43.77 USD |
-1.16
|
$4.89B 717.08M USD | $3.41K 499.54 USD | $298.5 43.77 USD | $303.5 44.5 USD | $4.89B 717.08M USD | 8.65 | $34.49 5.06 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
+0.36
|
$3.15B 461.14M USD | $5.17K 758.47 USD | $14.05 2.06 USD | $14.15 2.07 USD | $3.15B 461.14M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $284 41.64 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.44 | $127.3 18.66 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.49
|
$1.97B 288.3M USD | $3.08K 451.74 USD | $204.5 29.98 USD | $206.5 30.28 USD | $1.97B 288.3M USD | 7.84 | $26.2 3.84 USD | |
| Djurslands Bank A/S DJUR.CO | $640 93.84 USD |
-0.62
|
$1.71B 250.29M USD | $656 96.18 USD | $640 93.84 USD | $648 95.01 USD | $1.71B 250.29M USD | 7.17 | $89.26 13.09 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
+0.65
|
$1.39B 203.22M USD | $18 2.64 USD | $770 112.9 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
-1.25
|
$1.2B 175.61M USD | $251 36.8 USD | $158 23.17 USD | $161 23.61 USD | $1.2B 175.61M USD | 10.42 | $15.15 2.22 USD | |
| Kreditbanken A/S KRE.CO | $6,700 982.36 USD |
-2.19
|
$1.13B 165.23M USD | $9 1.32 USD | $6,700 982.36 USD | $6,850 1004.35 USD | $1.13B 165.23M USD | 8.11 | $826.11 121.13 USD | |
| Nordfyns Bank A/S NRDF.CO | $500 73.31 USD |
0
|
$821.43M 120.44M USD | $712 104.39 USD | $494 72.43 USD | $500 73.31 USD | $821.43M 120.44M USD | 10.86 | $46 6.74 USD | |
| Lollands Bank A/S LOLB.CO | $680 99.7 USD |
-0.73
|
$734.4M 107.68M USD | $32 4.69 USD | $680 99.7 USD | $685 100.44 USD | $734.4M 107.68M USD | 1.46 | $463.27 67.93 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $603 88.41 USD | $266 39 USD | $268 39.29 USD | $536M 78.59M USD | 6.49 | $41.28 6.05 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $635 93.1 USD |
+0.79
|
$523.88M 76.81M USD | $24 3.52 USD | $620 90.91 USD | $635 93.1 USD | $523.88M 76.81M USD | 8.64 | $73.46 10.77 USD | |
| Strategic Investments A/S STRINV.CO | $0.68 0.1 USD |
-1.45
|
$272.58M 39.97M USD | $62.92K 9.23K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $272.58M 39.97M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $160 23.46 USD |
+1.27
|
$268.82M 39.42M USD | $286 41.93 USD | $158 23.17 USD | $160 23.46 USD | $268.82M 39.42M USD | 1.64 | $97.06 14.23 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}