국가: 덴마크 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (31)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $87.06 12.76 USD |
+1.97
|
$302.04B 44.29B USD | $536.71K 78.69K USD | $86.16 12.63 USD | $87.7 12.86 USD | $302.04B 44.29B USD | 8.26 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $221.4 32.46 USD |
+3.41
|
$183.66B 26.93B USD | $1.75M 255.91K USD | $216.6 31.76 USD | $222.5 32.62 USD | $183.66B 26.93B USD | 7.96 | $27.79 4.07 USD | |
| Tryg A/S TRYG.CO | $153.9 22.56 USD |
+0.33
|
$93.24B 13.67B USD | $916.53K 134.38K USD | $152.1 22.3 USD | $153.9 22.56 USD | $93.24B 13.67B USD | 18.60 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $527.5 77.34 USD |
+3.43
|
$32.05B 4.7B USD | $97.89K 14.35K USD | $517 75.8 USD | $530 77.71 USD | $32.05B 4.7B USD | 6.59 | $80.02 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$23.98B 3.52B USD | $21.17K 3.1K USD | $209.2 30.67 USD | $209.6 30.73 USD | $23.98B 3.52B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.18 2.23 USD |
+0.4
|
$21.87B 3.21B USD | $1.44M 211.78K USD | $15.1 2.21 USD | $15.36 2.25 USD | $21.87B 3.21B USD | 30.35 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $415.6 60.94 USD |
+2.82
|
$21.07B 3.09B USD | $118.82K 17.42K USD | $408 59.82 USD | $419.4 61.49 USD | $21.07B 3.09B USD | 8.16 | $50.89 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.27 0.63 USD |
+1.31
|
$5.25B 769.25M USD | $306.16K 44.89K USD | $4.18 0.61 USD | $4.28 0.63 USD | $5.25B 769.25M USD | 6.09 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+0.12
|
$10.82M 1.59M USD | $17K 2.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.82M 1.59M USD | 8.61 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,173 171.99 USD |
+2.27
|
$29.44B 4.32B USD | $19.1K 2.8K USD | $1,156 169.49 USD | $1,182 173.31 USD | $29.44B 4.32B USD | 13.31 | $88.09 12.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $275.5 40.39 USD |
+1.66
|
$4.54B 665.04M USD | $6.24K 914.48 USD | $271 39.73 USD | $277 40.61 USD | $4.54B 665.04M USD | 8.25 | $33.39 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.24 2.09 USD |
+0.92
|
$3.18B 465.65M USD | $13.15K 1.93K USD | $13.13 1.93 USD | $14.24 2.09 USD | $3.18B 465.65M USD | 11.86 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $727.4 106.65 USD |
+1.52
|
$2.52B 369.54M USD | $154 22.58 USD | $720 105.57 USD | $731.4 107.24 USD | $2.52B 369.54M USD | 5.43 | $133.77 19.61 USD | |
| Skjern Bank A/S SKJE.CO | $194.46 28.51 USD |
+0.51
|
$1.87B 273.94M USD | $4.03K 591.03 USD | $192.08 28.16 USD | $196 28.74 USD | $1.87B 273.94M USD | 6.96 | $27.9 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
+2.06
|
$1.68B 246.43M USD | $218 31.96 USD | $620.1 90.92 USD | $630 92.37 USD | $1.68B 246.43M USD | 6.87 | $91.61 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $764 112.02 USD |
+1.21
|
$1.38B 201.63M USD | $60 8.8 USD | $762 111.73 USD | $769 112.75 USD | $1.38B 201.63M USD | 6.58 | $116.1 17.02 USD | |
| Kreditbanken A/S KRE.CO | $6,400 938.38 USD |
+1.57
|
$1.08B 157.83M USD | $97 14.22 USD | $6,396 937.79 USD | $6,400 938.38 USD | $1.08B 157.83M USD | 7.72 | $827.95 121.39 USD | |
| Fynske Bank A/S FYNBK.CO | $140.26 20.57 USD |
+3.07
|
$1.06B 155.89M USD | $1.74K 254.83 USD | $137.96 20.23 USD | $140.26 20.57 USD | $1.06B 155.89M USD | 8.57 | $16.36 2.4 USD | |
| Lollands Bank A/S LOLB.CO | $572.4 83.93 USD |
-1.17
|
$618.19M 90.64M USD | $140 20.53 USD | $560.2 82.14 USD | $584.8 85.74 USD | $618.19M 90.64M USD | 1.24 | $458.49 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $309 45.31 USD |
+0.15
|
$507.64M 74.43M USD | $1.24K 181.52 USD | $308.75 45.27 USD | $312.45 45.81 USD | $507.64M 74.43M USD | 5.81 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $222.9 32.68 USD |
-1.13
|
$445.8M 65.36M USD | $382 56.01 USD | $214 31.38 USD | $228.8 33.55 USD | $445.8M 65.36M USD | 5.32 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525.1 76.99 USD |
0
|
$433.21M 63.52M USD | $246 36.07 USD | $525.1 76.99 USD | $540 79.18 USD | $433.21M 63.52M USD | 7.18 | $73.09 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.8499 0.12 USD |
+0.01
|
$341.33M 50.05M USD | $375 54.98 USD | $0.8499 0.12 USD | $0.8699 0.13 USD | $341.33M 50.05M USD | 0 | -$0.41 -0.06 USD | |
| Hvidbjerg Bank A/S HVID.CO | $135.02 19.8 USD |
-2.16
|
$226.85M 33.26M USD | $2.08K 304.53 USD | $132.98 19.5 USD | $135.02 19.8 USD | $226.85M 33.26M USD | 1.37 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}