국가: 덴마크 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (31)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.54 13.71 USD |
+0.54
|
$323.97B 47.5B USD | $129.99K 19.06K USD | $93.18 13.66 USD | $93.94 13.77 USD | $323.97B 47.5B USD | 8.89 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $247.7 36.32 USD |
-0.04
|
$204.87B 30.04B USD | $409.2K 60K USD | $247.2 36.24 USD | $248.4 36.42 USD | $204.87B 30.04B USD | 8.78 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $162.2 23.78 USD |
+0.87
|
$98.1B 14.38B USD | $77.16K 11.31K USD | $160.5 23.53 USD | $162.3 23.8 USD | $98.1B 14.38B USD | 19.61 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $599.5 87.9 USD |
-0.08
|
$36.33B 5.33B USD | $33.58K 4.92K USD | $597 87.53 USD | $601 88.12 USD | $36.33B 5.33B USD | 7.46 | $80.34 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
-0.19
|
$24.13B 3.54B USD | $12.84K 1.88K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.13B 3.54B USD | 12.15 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $426.2 62.49 USD |
+0.52
|
$22.94B 3.36B USD | $16.98K 2.49K USD | $424.8 62.28 USD | $428.2 62.78 USD | $22.94B 3.36B USD | 8.93 | $47.7 6.99 USD | |
| Alm. Brand A/S ALMB.CO | $15.74 2.31 USD |
+0.58
|
$22.61B 3.31B USD | $246.78K 36.18K USD | $15.62 2.29 USD | $15.77 2.31 USD | $22.61B 3.31B USD | 31.48 | $0.5 0.07 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
+0.32
|
$5.7B 835.99M USD | $94.98K 13.93K USD | $4.62 0.68 USD | $4.65 0.68 USD | $5.7B 835.99M USD | 6.62 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+2
|
$12.8M 1.88M USD | $22.23K 3.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.8M 1.88M USD | 10.19 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,324 194.13 USD |
+0.15
|
$33.18B 4.86B USD | $5.67K 830.76 USD | $1,320 193.54 USD | $1,332 195.3 USD | $33.18B 4.86B USD | 14.92 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $291.5 42.74 USD |
+1.22
|
$4.79B 702.42M USD | $2.85K 417.58 USD | $287.5 42.15 USD | $291.5 42.74 USD | $4.79B 702.42M USD | 8.58 | $33.96 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
+0.71
|
$3.18B 466.04M USD | $4.56K 668.74 USD | $14.2 2.08 USD | $14.4 2.11 USD | $3.18B 466.04M USD | 11.87 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $780 114.36 USD |
-0.64
|
$2.7B 396.27M USD | $100 14.66 USD | $780 114.36 USD | $780 114.36 USD | $2.7B 396.27M USD | 6.16 | $126.46 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.96B 287.38M USD | $3.23K 473.29 USD | $204.5 29.98 USD | $206 30.2 USD | $1.96B 287.38M USD | 7.30 | $27.91 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
+1.56
|
$1.74B 255.04M USD | $864 126.68 USD | $642 94.13 USD | $652 95.6 USD | $1.74B 255.04M USD | 7.11 | $91.61 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
0
|
$1.4B 204.54M USD | $13 1.91 USD | $775 113.63 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.67 | $116.09 17.02 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+1.55
|
$1.1B 161.53M USD | $31 4.55 USD | $6,450 945.71 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $808.19 118.5 USD | |
| Fynske Bank A/S FYNBK.CO | $145 21.26 USD |
0
|
$1.1B 161.16M USD | $992 145.45 USD | $145 21.26 USD | $148 21.7 USD | $1.1B 161.16M USD | 8.86 | $16.36 2.4 USD | |
| Lollands Bank A/S LOLB.CO | $650 95.3 USD |
0
|
$702M 102.93M USD | $141 20.67 USD | $650 95.3 USD | $650 95.3 USD | $702M 102.93M USD | 1.41 | $458.51 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $398 58.36 USD |
+2.05
|
$653.86M 95.87M USD | $871 127.71 USD | $392 57.48 USD | $398 58.36 USD | $653.86M 95.87M USD | 8.82 | $45.08 6.61 USD | |
| Møns Bank A/S MNBA.CO | $242 35.48 USD |
0
|
$484M 70.96M USD | $4.93K 722.55 USD | $242 35.48 USD | $242 35.48 USD | $484M 70.96M USD | 5.77 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
-2.54
|
$474.38M 69.55M USD | $163 23.9 USD | $560 82.11 USD | $585 85.77 USD | $474.38M 69.55M USD | 7.86 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.7199 0.11 USD |
-1.37
|
$288.61M 42.32M USD | $30.46K 4.47K USD | $0.5999 0.09 USD | $0.7399 0.11 USD | $288.61M 42.32M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $140 20.53 USD |
-0.71
|
$235.22M 34.49M USD | $145 21.26 USD | $140 20.53 USD | $140 20.53 USD | $235.22M 34.49M USD | 1.42 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}