국가: 덴마크 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (31)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $95.36 13.98 USD |
+0.97
|
$329.91B 48.37B USD | $238.17K 34.92K USD | $94.76 13.89 USD | $95.68 14.03 USD | $329.91B 48.37B USD | 9.06 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.36B 31.14B USD | $787.68K 115.49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.36B 31.14B USD | 9.11 | $28.19 4.13 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
+0.78
|
$101.66B 14.91B USD | $688.8K 100.99K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $626.5 91.86 USD |
+0.89
|
$37.92B 5.56B USD | $86.34K 12.66K USD | $622 91.2 USD | $629 92.22 USD | $37.92B 5.56B USD | 7.79 | $80.38 11.79 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.1
|
$24.15B 3.54B USD | $13.36K 1.96K USD | $209 30.64 USD | $210.6 30.88 USD | $24.15B 3.54B USD | 12.14 | $17.32 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.33 2.39 USD |
+0.86
|
$23.42B 3.43B USD | $1.04M 152.51K USD | $16.17 2.37 USD | $16.35 2.4 USD | $23.42B 3.43B USD | 32.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $445.6 65.33 USD |
+1
|
$22.42B 3.29B USD | $80.96K 11.87K USD | $440.8 64.63 USD | $446.8 65.51 USD | $22.42B 3.29B USD | 9.34 | $47.69 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+1.06
|
$5.86B 858.54M USD | $710.6K 104.19K USD | $4.7 0.69 USD | $4.76 0.7 USD | $5.86B 858.54M USD | 7.80 | $0.61 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.83
|
$13.68M 2.01M USD | $15K 2.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
+0.97
|
$33.95B 4.98B USD | $28.99K 4.25K USD | $1,343 196.91 USD | $1,357 198.96 USD | $33.95B 4.98B USD | 15.17 | $89.49 13.12 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $307.5 45.09 USD |
+0.99
|
$5.05B 740.18M USD | $9.6K 1.41K USD | $302.5 44.35 USD | $308 45.16 USD | $5.05B 740.18M USD | 8.96 | $34.29 5.03 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
+2.07
|
$3.3B 484.03M USD | $5.42K 794.54 USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.3B 484.03M USD | 12.03 | $1.23 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.84B 416.59M USD | $309 45.31 USD | $815 119.5 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $125.75 18.44 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.24
|
$1.97B 288.63M USD | $4.89K 717.56 USD | $204 29.91 USD | $206 30.2 USD | $1.97B 288.63M USD | 7.87 | $26.08 3.82 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.6M USD | $278 40.76 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.23 | $89.55 13.13 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
+0.66
|
$1.37B 200.58M USD | $302 44.28 USD | $745 109.23 USD | $760 111.43 USD | $1.37B 200.58M USD | 6.13 | $123.88 18.16 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
+0.64
|
$1.19B 174.49M USD | $1.29K 189.14 USD | $156 22.87 USD | $159 23.31 USD | $1.19B 174.49M USD | 10.62 | $14.77 2.17 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
-0.75
|
$1.13B 165.23M USD | $38 5.57 USD | $6,600 967.7 USD | $6,700 982.36 USD | $1.13B 165.23M USD | 8.29 | $801.99 117.59 USD | |
| Nordfyns Bank A/S NRDF.CO | $440 64.51 USD |
-0.45
|
$726.15M 106.47M USD | $2.06K 301.75 USD | $440 64.51 USD | $444 65.1 USD | $726.15M 106.47M USD | 9.80 | $44.88 6.58 USD | |
| Lollands Bank A/S LOLB.CO | $650 95.3 USD |
-0.76
|
$707.4M 103.72M USD | $604 88.56 USD | $645 94.57 USD | $665 97.5 USD | $707.4M 103.72M USD | 1.42 | $455 66.71 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $1.02K 149.41 USD | $268 39.29 USD | $270 39.59 USD | $536M 78.59M USD | 6.53 | $40.98 6.01 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $600 87.97 USD |
-0.83
|
$499.13M 73.18M USD | $66 9.68 USD | $600 87.97 USD | $610 89.44 USD | $499.13M 73.18M USD | 8.36 | $71.7 10.51 USD | |
| Strategic Investments A/S STRINV.CO | $0.7299 0.11 USD |
+0.69
|
$290.62M 42.61M USD | $49.48K 7.26K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $290.62M 42.61M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $165 24.19 USD |
-0.6
|
$278.9M 40.89M USD | $262 38.41 USD | $162 23.75 USD | $165 24.19 USD | $278.9M 40.89M USD | 1.68 | $97.7 14.32 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}