결과 페이지 46 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.08 0.95 USD |
-0.12
|
$29.15B 1.73B USD | $7.02K 415.73 USD | $15.99 0.95 USD | $16.12 0.95 USD | $29.15B 1.73B USD | 25.52 | $0.63 0.04 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.25 10.11 USD |
-0.86
|
$1.57B 1.72B USD | $320 349.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.57B 1.72B USD | 11.41 | $0.81 0.89 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.32 10.19 USD |
+0.54
|
$1.56B 1.71B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.71B USD | 19.82 | $0.47 0.51 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 39.78 | $1.42 1.55 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.93
|
$1.55B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.35 | $0.01 0.01 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.50 | $2.33 2.55 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.78 | $5.19 5.67 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,945 2.22 USD |
-1.67
|
$2.21T 1.67B USD | $1.07M 806.77 USD | $2,935 2.22 USD | $2,990 2.26 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Perpetual Limited PVQ.F | $13 14.21 USD |
+1.56
|
$1.52B 1.66B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.66B USD | 38.23 | $0.34 0.37 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.48
|
$25.77T 1.65B USD | $600 0.04 USD | $4,190 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 141.50 | $29.68 0.001 USD | |
| Anima Holding SpA 124.F | $4.6 5.03 USD |
+2.08
|
$1.5B 1.64B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.5B 1.64B USD | 8.85 | $0.52 0.57 USD | |
| Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
| CI Financial Corp. CF7.F | $9.65 10.55 USD |
+0.52
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $13.3 14.54 USD |
-1.48
|
$1.49B 1.63B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 8.75 | $1.52 1.66 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $466 0.03 USD |
-2.1
|
$25.39T 1.62B USD | $2.88M 183.95 USD | $462 0.03 USD | $476 0.03 USD | $25.39T 1.62B USD | 306.57 | $1.52 0.00009 USD | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.62B — | $371 — | $26.89 — | $26.89 — | $1.62B — | 8.40 | $3.2 — | |
| Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
0
|
$1.48B 1.62B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $1.48B 1.62B USD | 13.43 | $15.48 16.92 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.61B USD | 21.66 | $28.48 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.6B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.6B USD | 7.50 | $4.21 4.6 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.6B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.6B USD | 10.89 | $2.24 2.45 USD | |
| flatexDEGIRO AG FTK.F | $13.21 14.43 USD |
+0.3
|
$1.46B 1.59B USD | $120 131.18 USD | $13.18 14.4 USD | $13.21 14.43 USD | $1.46B 1.59B USD | 20.31 | $0.65 0.71 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-0.83
|
$1.45B 1.59B USD | $6 6.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.59B USD | 7.75 | $3.07 3.36 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.58B — | $500 — | $11.19 — | $11.19 — | $1.58B — | 15.98 | $0.7 — | |
| Norte Grande S.A. NORTEGRAN.SN | $8.79 0.0089 USD |
-0.69
|
$1.56T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.58B USD | 31.38 | $0.28 0.0002 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $19.2 0.54 USD |
+1.59
|
$55.94B 1.57B USD | $4.17M 117.4K USD | $18.9 0.53 USD | $19.2 0.54 USD | $55.94B 1.57B USD | 17.94 | $1.07 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $116.95 1.41 USD |
-0.09
|
$128.78B 1.56B USD | $233.82K 2.83K USD | $116.75 1.41 USD | $118.3 1.43 USD | $128.78B 1.56B USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
0
|
$24.34T 1.56B USD | $253.7K 16.21 USD | $2,480 0.16 USD | $2,510 0.16 USD | $24.34T 1.56B USD | 6.92 | $359.8 0.02 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,008.3 12.2 USD |
-1.16
|
$128.41B 1.55B USD | $53.9K 652.11 USD | $1,008 12.2 USD | $1,027.95 12.44 USD | $128.41B 1.55B USD | 16.75 | $60.19 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,008 12.2 USD |
-1.25
|
$128.3B 1.55B USD | $6.04K 73.03 USD | $1,007.25 12.19 USD | $1,027.5 12.43 USD | $128.3B 1.55B USD | 16.73 | $60.22 0.73 USD | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.54B — | $220 — | $4.55 — | $4.9 — | $1.54B — | 21.66 | $0.21 — | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+0.44
|
$1.41B 1.54B USD | $63 68.87 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.41B 1.54B USD | 15.33 | $0.03 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.37 | $28.46 0.03 USD | |
| WisdomTree, Inc. 1WT.F | $9.01 9.85 USD |
+1.35
|
$1.4B 1.53B USD | $1 1.09 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.4B 1.53B USD | 14.53 | $0.62 0.68 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| SpareBank 1 Østlandet 2SF.F | $11.82 12.92 USD |
+0.03
|
$1.39B 1.52B USD | $256 279.84 USD | $11.82 12.92 USD | $11.86 12.97 USD | $1.39B 1.52B USD | 9.37 | $1.26 1.38 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.52B — | $5.85K — | $1.31 — | $1.31 — | $1.52B — | 18.71 | $0.07 — | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,130 34.63 USD |
0
|
$224.68B 1.52B USD | $68.5K 462.39 USD | $5,100 34.43 USD | $5,180 34.97 USD | $224.68B 1.52B USD | 10.81 | $474.53 3.2 USD | |
| Ashmore Group Plc A1B.F | $2.07 2.26 USD |
-1.2
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.38B 1.51B USD | 12.14 | $0.17 0.19 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,220 0.14 USD |
-2.2
|
$23.63T 1.51B USD | $3.6K 0.23 USD | $2,220 0.14 USD | $2,260 0.14 USD | $23.63T 1.51B USD | 8.69 | $255.38 0.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | $135.82 13.03 USD |
-0.13
|
$15.73B 1.51B USD | $607 58.23 USD | $135.1 12.96 USD | $136.1 13.06 USD | $15.73B 1.51B USD | 9.54 | $14.23 1.37 USD | |
| Columbia Financial, Inc. 64H.MU | $13.1 14.32 USD |
0
|
$1.37B 1.5B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.37B 1.5B USD | 87.33 | $0.15 0.16 USD | |
| City Union Bank Limited CUB.BO | $167.3 2.02 USD |
-0.45
|
$124.05B 1.5B USD | $150.52K 1.82K USD | $167 2.02 USD | $170 2.06 USD | $124.05B 1.5B USD | 12.29 | $13.61 0.16 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $35.25 0.99 USD |
0
|
$53.24B 1.5B USD | $1.13M 31.86K USD | $35 0.98 USD | $35.5 1 USD | $53.24B 1.5B USD | 11.22 | $3.14 0.09 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $331 0.39 USD |
+2.48
|
$1.26T 1.49B USD | $2.68M 3.17K USD | $318 0.38 USD | $337.5 0.4 USD | $1.26T 1.49B USD | 43.78 | $7.56 0.008 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $450 512 USD |
-0.66
|
$1.3B 1.48B USD | $310 352.71 USD | $450 512 USD | $454 516.55 USD | $1.3B 1.48B USD | 9.83 | $45.75 52.05 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.1 USD |
-1.54
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.35B 1.48B USD | 9.59 | $0.01 0.01 USD | |
| IntegraFin Holdings plc 84N.F | $3.98 4.35 USD |
-1.49
|
$1.35B 1.48B USD | $75 81.99 USD | $3.98 4.35 USD | $4 4.37 USD | $1.35B 1.48B USD | 20.94 | $0.19 0.21 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.85
|
$1.3B 1.47B USD | $43 48.92 USD | $1,750 1991.13 USD | $1,770 2013.88 USD | $1.3B 1.47B USD | 5.93 | $294.76 335.37 USD | |
| Matsui Securities Co., Ltd. 8628.T | $846 5.71 USD |
+0.71
|
$217.67B 1.47B USD | $655.8K 4.43K USD | $837 5.65 USD | $847 5.72 USD | $217.67B 1.47B USD | 22.28 | $37.97 0.26 USD | |
| Gimv NV 0EKR.IL | $44.95 49.14 USD |
-0.28
|
$1.34B 1.47B USD | $200 218.63 USD | $44.95 49.14 USD | $44.95 49.14 USD | $1.34B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| Trisura TRRSF | $30.42 — |
0
|
$1.44B — | $79 — | $30.42 — | $30.42 — | $1.44B — | 22.04 | $1.38 — | |
| National Bank Holdings Corporation NB9.F | $34.2 37.39 USD |
0
|
$1.32B 1.44B USD | $62 67.77 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.32B 1.44B USD | 10.55 | $3.24 3.54 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $895 10.83 USD |
-0.49
|
$119.17B 1.44B USD | $20.82K 251.9 USD | $885.5 10.71 USD | $912.15 11.04 USD | $119.17B 1.44B USD | 15.86 | $56.4 0.68 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,384 9.34 USD |
+1.02
|
$213.29B 1.44B USD | $338.2K 2.28K USD | $1,370 9.25 USD | $1,394 9.41 USD | $213.29B 1.44B USD | 12.67 | $109.19 0.74 USD | |
| Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
-0.72
|
$1.32B 1.44B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 21.39 | $1.29 1.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $104.15 1.26 USD |
+0.74
|
$118.32B 1.43B USD | $60.45K 731.37 USD | $103.46 1.25 USD | $105.45 1.28 USD | $118.32B 1.43B USD | 14.85 | $7.01 0.08 USD | |
| Pathward Financial, Inc. FM7.SG | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| Just Group plc JR0.F | $1.24 1.36 USD |
-0.82
|
$1.3B 1.43B USD | $130 142.11 USD | $1.21 1.32 USD | $1.24 1.36 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.8 47.88 USD |
+0.46
|
$1.3B 1.42B USD | $150 163.97 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.3B 1.42B USD | 13.31 | $3.29 3.6 USD | |
| Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
-0.14
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-0.98
|
$1.29B 1.41B USD | $142 155.23 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 10.63 | $0.95 1.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.11 1.21 USD |
-0.89
|
$1.29B 1.41B USD | $129 141.01 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 6.52 | $0.17 0.19 USD | |
| First National Financial Corporation FN-PA.TO | $13.17 9.77 USD |
-0.83
|
$1.89B 1.4B USD | $1.6K 1.19K USD | $13.17 9.77 USD | $13.22 9.81 USD | $1.89B 1.4B USD | 4.09 | $3.22 2.39 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
+0.41
|
$1.27B 1.38B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 22.18 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
-0.53
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+0.11
|
$1.26B 1.37B USD | $0 0 USD | $44.95 49.14 USD | $45.45 49.68 USD | $1.26B 1.37B USD | 0 | -$2.2 -2.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.12 14.34 USD |
0
|
$1.25B 1.37B USD | $3.93K 4.3K USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
0
|
$48.53B 1.37B USD | $959.9K 27.01K USD | $45.75 1.29 USD | $46.25 1.3 USD | $48.53B 1.37B USD | 8.36 | $5.5 0.15 USD | |
| Arion banki hf. ARION-SDB.ST | $9.84 0.96 USD |
-1.6
|
$13.97B 1.36B USD | $3.02K 294.79 USD | $9.84 0.96 USD | $10 0.98 USD | $13.97B 1.36B USD | 8.41 | $1.17 0.11 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.36B — | $2 — | $10.15 — | $10.6 — | $1.36B — | 21.59 | $0.47 — | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.29 | $1.01 1.1 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+1.08
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.35 | $0.08 0.09 USD | |
| Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
-1.95
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.1 14.32 USD |
-0.3
|
$1.23B 1.34B USD | $32 34.98 USD | $13.02 14.23 USD | $13.1 14.32 USD | $1.23B 1.34B USD | 9.77 | $1.34 1.46 USD | |
| Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
0
|
$1.23B 1.34B USD | $84K 91.82K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.23B 1.34B USD | 4.98 | $0.61 0.67 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.06 14.28 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.22B 1.34B USD | 9.74 | $1.34 1.46 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
-0.47
|
$1.33B — | $13.89K — | $21.01 — | $21.2 — | $1.33B — | 17.96 | $1.18 — | |
| New Mountain Finance Corporation 1N4.F | $11.1 12.13 USD |
+0.09
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.88 | $1.02 1.11 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
-0.87
|
$1.2B 1.32B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.32B USD | 6.70 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| The Shiga Bank, Ltd. 8366.T | $4,140 27.95 USD |
-0.84
|
$194.29B 1.31B USD | $120.9K 816.11 USD | $4,140 27.95 USD | $4,215 28.45 USD | $194.29B 1.31B USD | 12.30 | $336.51 2.27 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.78 | $0.19 0.21 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7099 0.78 USD |
-1.28
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.19B 1.3B USD | 35.45 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $3.08 3.37 USD |
-1.91
|
$1.18B 1.29B USD | $185 202.23 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.18B 1.29B USD | 5.04 | $0.61 0.67 USD | |
| OCI Holdings Company Ltd. 010060.KS | $87,100 65.75 USD |
-2.24
|
$1.7T 1.29B USD | $98.01K 73.98 USD | $86,800 65.52 USD | $88,300 66.65 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.96 0.0060 USD |
-1.52
|
$1.27T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 1.29B USD | 22.91 | $0.26 0.0002 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.72 2.97 USD |
-2.86
|
$1.17B 1.28B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 4.77 | $0.57 0.62 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 12.08 | $0.41 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Trupanion, Inc. TPW.F | $26.28 28.73 USD |
+4.41
|
$1.16B 1.27B USD | $47 51.38 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.16B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||