결과 페이지 46 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 280.50K 7.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.45 31.69 USD |
-0.54
|
€598.00M 690.29M USD | €1.00K 1.15K USD | €27.25 31.46 USD | €27.45 31.69 USD | €598.00M 690.29M USD | 17.15 | €1.60 1.85 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $64.00 — | $2.30 — | $2.30 — | $689.42M — | 0 | -$1.22 — | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
0
|
MX$11.60B 687.15M USD | MX$1.98K 117.24 USD | MX$21.90 1.3 USD | MX$22.00 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
| MCAN Mortgage Corporation 885.F | €14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥974 6.57 USD |
+0.41
|
¥101B 684.65M USD | ¥858K 5.79K USD | ¥968 6.53 USD | ¥1,016 6.86 USD | ¥101B 684.65M USD | 12.21 | ¥80 0.54 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| AB Artea bankas ZH5.F | €0.91 1.05 USD |
+6.46
|
€585.87M 676.29M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.91 1.05 USD | €585.87M 676.29M USD | 10.07 | €0.09 0.1 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Senvest Capital SVCTF | $278.00 — |
+2.83
|
$673.04M — | $100.00 — | $278.00 — | $278.00 — | $673.04M — | 2.18 | $127.22 — | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
-2.48
|
A$1.01B 671.66M USD | A$55.84K 36.96K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$1.01B 671.66M USD | 14.07 | A$0.07 0.05 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,960.00 9.41 USD |
+1.08
|
ARS 567.62B 670.94M USD | ARS 224.00 0.26 USD | ARS 7,940.00 9.39 USD | ARS 8,045.00 9.51 USD | ARS 567.62B 670.94M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| VP Bank AG 3VFN.F | €92.00 106.2 USD |
+1.1
|
€574.70M 663.4M USD | €51.00 58.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €574.70M 663.4M USD | 11.24 | €8.18 9.44 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹301.50 3.65 USD |
-0.63
|
₹54.71B 661.88M USD | ₹278.00 3.36 USD | ₹301.30 3.65 USD | ₹304.15 3.68 USD | ₹54.71B 661.88M USD | 14.74 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹299.35 3.62 USD |
-1.29
|
₹54.32B 657.16M USD | ₹10.81K 130.73 USD | ₹299.30 3.62 USD | ₹306.95 3.71 USD | ₹54.32B 657.16M USD | 14.62 | ₹20.47 0.25 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Noah Holdings Limited 6NO.F | €8.65 9.98 USD |
-1.7
|
€567.50M 655.08M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €567.50M 655.08M USD | 8.82 | €0.98 1.13 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 46.00 4.41 USD | NOK 433.95 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.50 2.63 USD |
0
|
THB 23.11B 650.21M USD | THB 3.50K 98.48 USD | THB 93.50 2.63 USD | THB 93.75 2.64 USD | THB 23.11B 650.21M USD | 7.17 | THB 13.03 0.37 USD | ||
| TINC NV 5TI.F | €11.60 13.39 USD |
-0.17
|
€562.42M 649.23M USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €562.42M 649.23M USD | 12.21 | €0.95 1.1 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$31.39 1.86 USD |
+1.32
|
MX$10.96B 649.03M USD | MX$2.25K 133.17 USD | MX$29.50 1.75 USD | MX$32.00 1.89 USD | MX$10.96B 649.03M USD | 0 | -MX$7.88 -0.4 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+5.56
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc. 0SC.SG | €230.00 265.5 USD |
-0.86
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €236.00 272.42 USD | €556.84M 642.77M USD | 2.08 | €110.41 127.45 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.37 21.21 USD |
-2.49
|
€556.12M 641.95M USD | €900.00 1.04K USD | €18.37 21.21 USD | €18.37 21.21 USD | €556.12M 641.95M USD | 3.24 | €5.66 6.53 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
0
|
DKK 4.34B 636.17M USD | DKK 93.00 13.64 USD | DKK 1,245.00 182.54 USD | DKK 1,255.00 184.01 USD | DKK 4.34B 636.17M USD | 10.66 | DKK 117.72 17.26 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
0
|
¥93B 627.51M USD | ¥58K 390.17 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.16 | $1.85 — | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,000.00 0.51 USD |
+1.27
|
IDR 9.81T 626.74M USD | IDR 8.20K 0.52 USD | IDR 7,975.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
| Grenke AG GLJ.VI | €12.26 14.15 USD |
-0.16
|
€541.62M 625.21M USD | €0.00 0 USD | €12.14 14.01 USD | €12.38 14.29 USD | €541.62M 625.21M USD | 9.43 | €1.30 1.5 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,020 10.64 USD |
+1.23
|
₩826B 623.6M USD | ₩75K 54.8 USD | ₩13,800 10.42 USD | ₩14,210 10.73 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
| Grenke AG GLJ.F | €12.22 14.11 USD |
-1.13
|
€539.85M 623.17M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.26 14.15 USD | €539.85M 623.17M USD | 9.40 | €1.30 1.5 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Alpine Banks of Colorado ALPIB | $46.43 — |
+0.39
|
$622.63M — | $2.61K — | $46.02 — | $46.48 — | $622.63M — | 9.73 | $4.77 — | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,000 3.02 USD |
-0.74
|
₩822B 620.45M USD | ₩55K 41.73 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩822B 620.45M USD | 0 | ₩0 0 USD | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Hingham Institution for Savings HS3.F | €242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 11.92 | €20.30 23.43 USD | ||
| ACC Aviation CAVG | $1.23 — |
+32.26
|
$613.70M — | $2.03K — | $1.00 — | $1.23 — | $613.70M — | 0 | -$0.32 — | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,860 26.06 USD |
+0.52
|
¥91B 612.02M USD | ¥70K 475.22 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| VersaBank VEW.F | €16.40 18.93 USD |
+0.61
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 27.79 | €0.59 0.68 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.60 1.74 USD |
-1.49
|
R$3.00B 608.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.33M USD | 9.45 | R$0.91 0.18 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 9.51T 607.92M USD | IDR 6.37M 406.93 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 9.51T 607.92M USD | 6.44 | IDR 100.03 0.006 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
+0.65
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.58 1.74 USD |
+0.35
|
R$2.98B 604.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.32M USD | 9.42 | R$0.91 0.18 USD | ||
| ICRA Limited ICRA.NS | ₹5,148.00 62.28 USD |
+0.19
|
₹49.68B 601M USD | ₹843.00 10.2 USD | ₹5,132.50 62.09 USD | ₹5,173.50 62.59 USD | ₹49.68B 601M USD | 27.30 | ₹188.56 2.28 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.20 15.24 USD |
-1.49
|
€519.57M 599.76M USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €519.57M 599.76M USD | 11.37 | €1.16 1.34 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,649.65 19.96 USD |
+1.6
|
₹49.57B 599.72M USD | ₹296.00 3.58 USD | ₹1,616.00 19.55 USD | ₹1,658.00 20.06 USD | ₹49.57B 599.72M USD | 29.02 | ₹56.83 0.69 USD | ||
| River City Bank RCBC | $41.61 — |
-0.22
|
$599.34M — | $515.00 — | $41.61 — | $41.61 — | $599.34M — | 8.87 | $4.69 — | ||
| CARE Ratings Limited CARERATING.NS | ₹1,648.40 19.94 USD |
+1.44
|
₹49.53B 599.27M USD | ₹14.13K 170.91 USD | ₹1,627.00 19.68 USD | ₹1,659.70 20.08 USD | ₹49.53B 599.27M USD | 28.98 | ₹56.88 0.69 USD | ||
| ICRA Limited ICRA.BO | ₹5,141.00 62.2 USD |
-0.2
|
₹49.48B 598.57M USD | ₹83.00 1 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.48B 598.57M USD | 27.26 | ₹188.54 2.28 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.74 3.16 USD |
+8.4
|
€516.83M 596.59M USD | €42.00 48.48 USD | €2.74 3.16 USD | €2.74 3.16 USD | €516.83M 596.59M USD | 10.52 | €0.26 0.3 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.20 26.78 USD |
0
|
€515.55M 595.12M USD | €13.00 15.01 USD | €23.20 26.78 USD | €23.60 27.24 USD | €515.55M 595.12M USD | 5.48 | €4.23 4.88 USD | ||
| Canadian Banc CNDCF | $11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 90.04 USD |
0
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.47 | €5.79 6.68 USD | ||
| Arrow Financial Corporation BQE.F | €31.00 35.78 USD |
+0.65
|
€512.40M 591.48M USD | €254.00 293.2 USD | €31.00 35.78 USD | €31.00 35.78 USD | €512.40M 591.48M USD | 11.56 | €2.68 3.09 USD | ||
| Addiko Bank AG ADBKF | $30.60 — |
-4.67
|
$590.19M — | $100.00 — | $30.60 — | $30.60 — | $590.19M — | 11.63 | $2.63 — | ||
| Midland States Bancorp, Inc. 6HU.F | €24.60 28.4 USD |
+0.82
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
| Hypoport SE HYQ.VI | €76.55 88.36 USD |
+0.39
|
€509.42M 588.04M USD | €0.00 0 USD | €75.50 87.15 USD | €77.60 89.58 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| Addiko Bank AG ADKO.VI | €26.40 30.47 USD |
-2.94
|
€509.18M 587.76M USD | €197.00 227.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €509.18M 587.76M USD | 11.57 | €2.28 2.63 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Hypoport SE HYQ.F | €76.45 88.25 USD |
+0.86
|
€508.76M 587.27M USD | €113.00 130.44 USD | €76.40 88.19 USD | €77.45 89.4 USD | €508.76M 587.27M USD | 18.07 | €4.23 4.88 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 532.13K 628.99 USD | ARS 318.00 0.38 USD | ARS 337.50 0.4 USD | ARS 495.75B 585.99M USD | 16.62 | ARS 19.88 0.02 USD | ||
| Addiko Bank AG ZYE1.F | €26.30 30.36 USD |
-4.36
|
€507.25M 585.54M USD | €325.00 375.16 USD | €26.30 30.36 USD | €26.70 30.82 USD | €507.25M 585.54M USD | 11.53 | €2.28 2.63 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,175 7.93 USD |
-0.68
|
¥87B 584.07M USD | ¥239K 1.61K USD | ¥1,169 7.89 USD | ¥1,195 8.07 USD | ¥87B 584.07M USD | 39.41 | ¥30 0.2 USD | ||
| AMERISAFE, Inc. A3I.F | €26.94 31.1 USD |
-1.25
|
€503.88M 581.65M USD | €250.00 288.58 USD | €26.94 31.1 USD | €27.32 31.54 USD | €503.88M 581.65M USD | 12.76 | €2.11 2.44 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,336.20 52.46 USD |
+2.93
|
₹48.05B 581.36M USD | ₹95.00 1.15 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹48.05B 581.36M USD | 166.77 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,320.00 52.26 USD |
+2.41
|
₹47.83B 578.69M USD | ₹1.87K 22.6 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹47.83B 578.69M USD | 155.17 | ₹27.84 0.34 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| IDI IDIP.PA | €69.80 80.57 USD |
-0.29
|
€497.95M 574.8M USD | €420.00 484.82 USD | €69.80 80.57 USD | €70.20 81.03 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 277 0.28 USD |
+2.79
|
CLP 564B 572.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 564B 572.34M USD | 9226.66 | CLP 0 0.00003 USD | ||
| Flat Capital AB (publ) 87I.F | €1.00 1.15 USD |
+0.25
|
€495.60M 572.09M USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €495.60M 572.09M USD | 0 | -€1.77 -2.04 USD | ||
| The Westaim Corporation WED.V | CA$23.18 17.2 USD |
-0.52
|
CA$769.29M 570.86M USD | CA$4.27K 3.17K USD | CA$22.51 16.7 USD | CA$23.20 17.22 USD | CA$769.29M 570.86M USD | 0 | -CA$2.66 -1.9 USD | ||
| IDI 8KC.F | €69.20 79.88 USD |
-0.29
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.48M 351.24K USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.44 | THB 0.84 0.02 USD | ||
| PRA Group, Inc. POV1.F | €12.90 14.89 USD |
-4.44
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.21 -7.1 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,129 14.37 USD |
-0.28
|
¥84B 567.94M USD | ¥74K 499.52 USD | ¥2,125 14.34 USD | ¥2,189 14.78 USD | ¥84B 567.94M USD | 13.19 | ¥161 1.09 USD | ||
| APAC Resources APPCF | $0.31 — |
<0.01
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Sparebanken Møre K5X.F | €9.70 11.2 USD |
0
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €480.77M 554.97M USD | 5.44 | €1.78 2.05 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.66 0.6 USD |
-1.27
|
HK$4.31B 550.64M USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$4.31B 550.64M USD | 4.08 | HK$1.14 0.15 USD | ||
| Svolder AB (publ) SKD.F | €4.66 5.37 USD |
+1.35
|
€476.77M 550.36M USD | €9.00 10.39 USD | €4.66 5.37 USD | €4.66 5.37 USD | €476.77M 550.36M USD | 0 | -€0.41 -0.4 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.40 54.72 USD |
-0.84
|
€475.94M 549.39M USD | €115.00 132.75 USD | €47.40 54.72 USD | €47.40 54.72 USD | €475.94M 549.39M USD | 9.27 | €5.11 5.9 USD | ||
| The Westaim WEDXF | $16.50 — |
-1.67
|
$547.59M — | $600.00 — | $16.47 — | $16.59 — | $547.59M — | 0 | -$1.91 — | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,071 13.98 USD |
+0.44
|
¥81B 546.27M USD | ¥170K 1.14K USD | ¥2,059 13.9 USD | ¥2,127 14.36 USD | ¥81B 546.27M USD | 11.22 | ¥185 1.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||