결과 페이지 46 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$23.06B 732.72M USD | NT$46.34K 1.47K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| Grenke AG GLJ.F | €14.90 16.29 USD |
-1.59
|
€668.59M 730.85M USD | €4.13K 4.52K USD | €14.90 16.29 USD | €15.24 16.66 USD | €668.59M 730.85M USD | 12.95 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.88 16.27 USD |
-1.06
|
€666.88M 728.99M USD | €400.00 437.25 USD | €14.88 16.27 USD | €15.06 16.46 USD | €666.88M 728.99M USD | 12.93 | €1.15 1.26 USD | ||
| Noah Holdings Limited 6NO.F | €8.95 9.78 USD |
+1.7
|
€664.65M 726.56M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €664.65M 726.56M USD | 9.13 | €0.98 1.07 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
-0.88
|
€663.93M 725.76M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €663.93M 725.76M USD | 10.13 | €2.23 2.44 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
0
|
IDR 11.35T 725.59M USD | IDR 24.98M 1.6K USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.35T 725.59M USD | 7.05 | IDR 106.98 0.006 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.67
|
¥107B 723.19M USD | ¥133K 895.09 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥107B 723.19M USD | 11.39 | ¥80 0.54 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
0
|
CA$969.70M 719.58M USD | CA$3.04K 2.26K USD | CA$70.00 51.94 USD | CA$70.50 52.32 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
-1.49
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.74 | €4.53 4.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥61K 410.42 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $102.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
0
|
R$3.52B 714.42M USD | R$100.00 20.27 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| Gold.com, Inc. AND.SG | €26.40 28.86 USD |
-0.75
|
€650.61M 711.21M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €650.61M 711.21M USD | 101.53 | €0.26 0.28 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
+1.65
|
€646.27M 706.47M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €646.27M 706.47M USD | 7.45 | €0.33 0.36 USD | ||
| IP Group Plc IOOA.F | €0.71 0.78 USD |
+5.97
|
€641.14M 700.86M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.71 0.78 USD | €641.14M 700.86M USD | 0 | -€0.16 -0.1 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
+0.15
|
¥104B 699.95M USD | ¥78K 529.22 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.3 USD | ||
| ICRA Limited ICRA.BO | ₹6,003.30 72.63 USD |
-1.28
|
₹57.77B 698.94M USD | ₹121.00 1.46 USD | ₹5,914.80 71.56 USD | ₹6,022.60 72.86 USD | ₹57.77B 698.94M USD | 30.75 | ₹195.20 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹5,995.50 72.54 USD |
-1.33
|
₹57.70B 698.03M USD | ₹5.52K 66.82 USD | ₹5,900.00 71.38 USD | ₹6,167.50 74.62 USD | ₹57.70B 698.03M USD | 30.73 | ₹195.06 2.36 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| FBD Holdings plc EG7.SG | €15.15 16.56 USD |
+1.34
|
€631.46M 690.27M USD | €0.00 0 USD | €14.90 16.29 USD | €15.15 16.56 USD | €631.46M 690.27M USD | 10.37 | €1.46 1.6 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,136.50 62.14 USD |
-0.03
|
₹56.87B 688.06M USD | ₹3.57K 43.14 USD | ₹5,070.00 61.34 USD | ₹5,179.50 62.66 USD | ₹56.87B 688.06M USD | 196.04 | ₹26.20 0.32 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.98 16.38 USD |
-2.28
|
€628.74M 687.3M USD | €8.00 8.75 USD | €14.98 16.38 USD | €14.98 16.38 USD | €628.74M 687.3M USD | 13.74 | €1.09 1.19 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.00 62.06 USD |
+0.12
|
₹56.80B 687.19M USD | ₹443.00 5.36 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.80B 687.19M USD | 196.32 | ₹26.13 0.32 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
0
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹311.05 3.76 USD |
-2.98
|
₹56.52B 683.74M USD | ₹512.38K 6.2K USD | ₹309.00 3.74 USD | ₹332.80 4.03 USD | ₹56.52B 683.74M USD | 16.69 | ₹18.63 0.23 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.80 31.48 USD |
+4.16
|
€620.84M 678.66M USD | €60.00 65.59 USD | €28.25 30.88 USD | €28.80 31.48 USD | €620.84M 678.66M USD | 17.66 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.60 5.02 USD |
-0.35
|
€618.82M 676.46M USD | €0.00 0 USD | €4.60 5.02 USD | €4.64 5.07 USD | €618.82M 676.46M USD | 0 | -€1.76 -1.9 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
+6.36
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 270.30K 7.61K USD | THB 95.75 2.69 USD | THB 97.75 2.75 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.35 0.21 USD |
-3.29
|
THB 23.76B 668.42M USD | THB 14.24M 400.77K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 23.76B 668.42M USD | 8.75 | THB 0.84 0.02 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,890 39.76 USD |
-1.17
|
¥99B 667.25M USD | ¥64K 429.99 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥99B 667.25M USD | 8.57 | ¥687 4.64 USD | ||
| Camden National Corporation 3LR.F | €35.80 39.13 USD |
0
|
€610.01M 666.83M USD | €8.00 8.75 USD | €35.80 39.13 USD | €35.80 39.13 USD | €610.01M 666.83M USD | 11.89 | €3.01 3.29 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 10.42T 665.96M USD | IDR 169.50K 10.83 USD | IDR 8,425.00 0.54 USD | IDR 8,575.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
-0.95
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,585 30.95 USD |
-0.33
|
¥98B 660.62M USD | ¥35K 238.96 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 660.62M USD | 10.46 | ¥438 2.96 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.25 30.88 USD |
+0.89
|
€603.09M 659.26M USD | €0.00 0 USD | €28.25 30.88 USD | €28.25 30.88 USD | €603.09M 659.26M USD | 17.33 | €1.63 1.78 USD | ||
| AMERISAFE, Inc. A3I.F | €31.56 34.5 USD |
-0.57
|
€601.72M 657.76M USD | €19.00 20.77 USD | €31.56 34.5 USD | €31.58 34.52 USD | €601.72M 657.76M USD | 14.15 | €2.23 2.44 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
+3.92
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
-1.63
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
+0.52
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+0.79
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.50 | €17.65 19.29 USD | ||
| Evli Oyj EVLI.HE | €22.30 24.38 USD |
+1.83
|
€590.61M 645.62M USD | €2.92K 3.19K USD | €21.90 23.94 USD | €22.40 24.49 USD | €590.61M 645.62M USD | 18.27 | €1.22 1.33 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.50 106.58 USD |
+0.52
|
€589.07M 643.93M USD | €40.00 43.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €589.07M 643.93M USD | 9.65 | €10.10 11.04 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.26 15.78 USD |
0
|
CA$866.94M 643.32M USD | CA$2.17K 1.61K USD | CA$21.26 15.78 USD | CA$21.40 15.88 USD | CA$866.94M 643.32M USD | 9.84 | CA$2.16 1.6 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 10.01T 639.94M USD | IDR 6.87M 438.8 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 10.01T 639.94M USD | 8.07 | IDR 160.94 0.01 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 308 0.31 USD |
-1.11
|
CLP 628B 637.89M USD | CLP 20K 20.54 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 628B 637.89M USD | 10283.33 | CLP 0 0.00003 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
-0.68
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.51 -8.2 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 257.98 USD |
+12.38
|
€580.20M 634.24M USD | €13.00 14.21 USD | €216.00 236.12 USD | €236.00 257.98 USD | €580.20M 634.24M USD | 5.38 | €43.83 47.91 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,622 10.95 USD |
-0.06
|
¥93B 628.46M USD | ¥88K 595.37 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 628.46M USD | 16.74 | ¥97 0.65 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥62K 420.54 USD | ¥6,050 40.84 USD | ¥6,280 42.39 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| Senvest Capital SVCTF | $255.95 — |
-1.06
|
$622.52M — | $1.00 — | $253.62 — | $253.62 — | $622.52M — | 5.01 | $51.04 — | ||
| Pareto Bank ASA 8PB.F | €7.26 7.94 USD |
-0.14
|
€568.29M 621.22M USD | €841.00 919.33 USD | €7.26 7.94 USD | €7.26 7.94 USD | €568.29M 621.22M USD | 9.94 | €0.73 0.8 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| AGF Management Limited A3J.F | €8.90 9.73 USD |
+2.3
|
€566.53M 619.29M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €566.53M 619.29M USD | 8.64 | €1.03 1.13 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.20 0.21 USD |
+5.98
|
€566.43M 619.18M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €566.43M 619.18M USD | 19.50 | €0.01 0.01 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
-0.4
|
CA$829.97M 615.89M USD | CA$1.70K 1.26K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| MCAN Mortgage Corporation 885.F | €13.30 14.54 USD |
0
|
€559.92M 612.07M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €559.92M 612.07M USD | 13.16 | €1.01 1.1 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 222.00 252.59 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.30 18.91 USD |
0
|
€551.09M 602.42M USD | €178.00 194.58 USD | €17.30 18.91 USD | €18.00 19.68 USD | €551.09M 602.42M USD | 0 | -€3.40 -3.7 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 6.08M 7.18K USD | ARS 503.00 0.59 USD | ARS 516.00 0.61 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
-0.65
|
₩785B 592.53M USD | ₩16K 12.01 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Saga plc 65J.F | €3.68 4.02 USD |
+4.55
|
€539.79M 590.07M USD | €1.38K 1.51K USD | €3.42 3.74 USD | €3.68 4.02 USD | €539.79M 590.07M USD | 0 | -€0.46 -0.5 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.00 36.07 USD |
-1.79
|
€539.00M 589.2M USD | €90.00 98.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €539.00M 589.2M USD | 10.96 | €3.01 3.29 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+3.37
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-0.64
|
NOK 6.10B 585.41M USD | NOK 2.44K 234.06 USD | NOK 386.00 37.03 USD | NOK 394.80 37.87 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.90 4.31 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
-0.14
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+0.57
|
€532.29M 581.87M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €532.29M 581.87M USD | 495.80 | €0.01 0.01 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| River City Bank RCBC | $400.00 — |
0
|
$581.12M — | $248.00 — | $396.90 — | $400.00 — | $581.12M — | 8.01 | $49.92 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
+1.08
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
-1.69
|
CHF 506.89M 576.74M USD | CHF 3.31K 3.76K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 506.89M 576.74M USD | 14.17 | CHF 5.73 6.52 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,955 33.45 USD |
+0.3
|
¥85B 576.53M USD | ¥67K 449.57 USD | ¥4,870 32.87 USD | ¥4,975 33.58 USD | ¥85B 576.53M USD | 10.39 | ¥477 3.22 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,710 2.8 USD |
-1.85
|
₩763B 575.7M USD | ₩390K 294.75 USD | ₩3,685 2.78 USD | ₩3,800 2.87 USD | ₩763B 575.7M USD | 0 | ₩0 0 USD | ||
| Thomasville Bancshares THVB | $91.00 — |
+2.24
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹386.70 4.68 USD |
-3.18
|
₹47.02B 568.9M USD | ₹8.11K 98.14 USD | ₹381.05 4.61 USD | ₹405.00 4.9 USD | ₹47.02B 568.9M USD | 230.17 | ₹1.68 0.02 USD | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $1.20K — | $37.10 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| ASIA FINANCIAL 0662.HK | HK$4.79 0.61 USD |
-3.23
|
HK$4.43B 566M USD | HK$2.00K 255.73 USD | HK$4.76 0.61 USD | HK$4.76 0.61 USD | HK$4.43B 566M USD | 6.22 | HK$0.77 0.1 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,553.40 18.79 USD |
+0.62
|
₹46.62B 564.06M USD | ₹1.58K 19.07 USD | ₹1,520.05 18.39 USD | ₹1,559.00 18.86 USD | ₹46.62B 564.06M USD | 30.58 | ₹50.79 0.61 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,550.60 18.76 USD |
+0.39
|
₹46.54B 563.04M USD | ₹137.16K 1.66K USD | ₹1,521.00 18.4 USD | ₹1,560.00 18.87 USD | ₹46.54B 563.04M USD | 30.51 | ₹50.82 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||