결과 페이지 46 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.16B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.16B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,238 15.11 USD |
-0.36
|
$187.4B 1.26B USD | $177.9K 1.2K USD | $2,226 15.03 USD | $2,256 15.23 USD | $187.4B 1.26B USD | 9.57 | $233.81 1.58 USD | |
| Matsui Securities MAUSY | $9.83 — |
0
|
$1.26B — | $1 — | $11.02 — | $11.02 — | $1.26B — | 17.54 | $0.56 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Trisura Group Ltd. QPA1.F | $24.2 26.45 USD |
-0.82
|
$1.15B 1.26B USD | $36 39.35 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.15B 1.26B USD | 16.46 | $1.47 1.61 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
+0.81
|
$21.23B 1.26B USD | $8.6K 509.17 USD | $12.41 0.73 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.25B — | $1.1K — | $4.17 — | $4.2 — | $1.25B — | 8.40 | $0.5 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
-7.14
|
$1.14B 1.24B USD | $2 2.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,334 12.52 USD |
<0.01
|
$1.23T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.24B USD | 8.13 | $1.52K 1.54 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
0
|
$1.65B 1.22B USD | $1.32K 978.04 USD | $75.8 56.25 USD | $76.32 56.63 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| Byline Bancorp, Inc. 44F.F | $23.4 25.58 USD |
-0.85
|
$1.12B 1.22B USD | $196 214.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.22B USD | 9.83 | $2.38 2.6 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Korean Reinsurance Company 003690.KS | $9,110 6.88 USD |
+0.44
|
$1.61T 1.22B USD | $217.83K 164.42 USD | $8,960 6.76 USD | $9,220 6.96 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $7 7.65 USD |
-1.48
|
$1.1B 1.21B USD | $30 32.79 USD | $7 7.65 USD | $7.04 7.69 USD | $1.1B 1.21B USD | 24.98 | $0.28 0.31 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $748.85 9.06 USD |
-0.09
|
$99.71B 1.21B USD | $1.42K 17.23 USD | $746.25 9.03 USD | $753.4 9.11 USD | $99.71B 1.21B USD | 11.62 | $64.39 0.78 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
-4.31
|
$1.08B 1.18B USD | $62 67.77 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.08B 1.18B USD | 10.18 | $2.18 2.38 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-2.03
|
$1.08B 1.18B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.08B 1.18B USD | 16.59 | $4.37 4.78 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,210 0.21 USD |
-2.13
|
$18.49T 1.18B USD | $597.6K 38.19 USD | $3,200 0.2 USD | $3,250 0.21 USD | $18.49T 1.18B USD | 34.33 | $93.48 0.005 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+3.41
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.08B 1.18B USD | $6.4K 7K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.76 | $0.13 0.14 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.15 8.91 USD |
+5.16
|
$1.08B 1.18B USD | $0 0 USD | $7.47 8.17 USD | $8.15 8.91 USD | $1.08B 1.18B USD | 8.76 | $0.93 1.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.23 1.34 USD |
+1.65
|
$1.07B 1.17B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.07B 1.17B USD | 8.19 | $0.15 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $153 167.25 USD |
-1.29
|
$1.07B 1.17B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $1.07B 1.17B USD | 10.20 | $14.99 16.39 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
-3.23
|
$1.07B 1.17B USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $1.07B 1.17B USD | 10.18 | $5.89 6.44 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,290 0.08 USD |
+1.18
|
$18.1T 1.16B USD | $28.86M 1.84K USD | $1,280 0.08 USD | $1,320 0.08 USD | $18.1T 1.16B USD | 5.94 | $217.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.24 3.54 USD |
0
|
$1.06B 1.15B USD | $40 43.73 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.06B 1.15B USD | 6.61 | $0.49 0.54 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,755 32.1 USD |
-1.65
|
$170.65B 1.15B USD | $36.5K 246.39 USD | $4,720 31.86 USD | $4,800 32.4 USD | $170.65B 1.15B USD | 8.23 | $577.3 3.9 USD | |
| Cymbria Corporation CYOA.F | $48 52.47 USD |
-0.41
|
$1.05B 1.15B USD | $0 0 USD | $47 51.38 USD | $48.2 52.69 USD | $1.05B 1.15B USD | 10.23 | $4.69 5.13 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
-0.97
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.56 | $0.74 0.81 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-1.36
|
$1.04B 1.14B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.04B 1.14B USD | 11.82 | $3.67 4.01 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $684 4.62 USD |
-1.3
|
$168.21B 1.14B USD | $315.7K 2.13K USD | $677 4.57 USD | $692 4.67 USD | $168.21B 1.14B USD | 9.39 | $72.77 0.49 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-0.96
|
$1.03B 1.13B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.03B 1.13B USD | 17.05 | $6.04 6.6 USD | |
| New Mountain Finance Corporation 1N4.F | $9.44 10.32 USD |
-0.84
|
$1.03B 1.13B USD | $363 396.81 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.03B 1.13B USD | 10.72 | $0.88 0.96 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Capital Southwest Corporation SFW.F | $18.7 20.44 USD |
-1.63
|
$1.01B 1.11B USD | $1.57K 1.71K USD | $18.7 20.44 USD | $18.79 20.54 USD | $1.01B 1.11B USD | 14.38 | $1.3 1.42 USD | |
| LendingClub Corporation 8LCA.F | $8.84 9.67 USD |
-4.33
|
$1.01B 1.1B USD | $140 153.04 USD | $8.84 9.67 USD | $9.02 9.86 USD | $1.01B 1.1B USD | 22.67 | $0.39 0.43 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $19 14.1 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Bradespar S.A. XBRPP.MC | $2.6 2.84 USD |
-1.52
|
$997.12M 1.09B USD | $4.65K 5.08K USD | $2.66 2.91 USD | $2.66 2.91 USD | $997.12M 1.09B USD | 5.90 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
+3.48
|
$997.12M 1.09B USD | $538 588.11 USD | $2.38 2.6 USD | $2.38 2.6 USD | $997.12M 1.09B USD | 5.40 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.36 2.58 USD |
-1.67
|
$997.12M 1.09B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $997.12M 1.09B USD | 5.36 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068.6 1.08 USD |
-0.44
|
$1.07T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.08B USD | 7.63 | $139.99 0.14 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,310 35.84 USD |
-1.67
|
$160.52B 1.08B USD | $36K 243.01 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.52B 1.08B USD | 7.34 | $722.52 4.88 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.92
|
$990.28M 1.08B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $990.28M 1.08B USD | 11.00 | $0.01 0.01 USD | |
| Bradespar S.A. XBRPO.MC | $2.44 2.67 USD |
-0.81
|
$989.01M 1.08B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $989.01M 1.08B USD | 5.54 | $0.44 0.48 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,487 16.79 USD |
-1.7
|
$159.19B 1.07B USD | $46K 310.51 USD | $2,475 16.71 USD | $2,531 17.08 USD | $159.19B 1.07B USD | 9.13 | $272.23 1.84 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.77
|
$158.13B 1.07B USD | $20.8K 140.41 USD | $5,120 34.56 USD | $5,160 34.83 USD | $158.13B 1.07B USD | 10.09 | $508.21 3.43 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $845 0.05 USD |
0
|
$16.66T 1.06B USD | $2.9K 0.19 USD | $835 0.05 USD | $850 0.05 USD | $16.66T 1.06B USD | 68.97 | $12.25 0.0007 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$966.75M 1.06B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $966.75M 1.06B USD | 7.83 | $1.92 2.1 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$965.65M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.65M 1.06B USD | 5.04 | $0.01 0.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
0
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 5.97 | $2.93 0.59 USD | |
| Lifenet Insurance Company 7157.T | $1,937 13.08 USD |
+2.43
|
$155.58B 1.05B USD | $121.7K 821.51 USD | $1,910 12.89 USD | $1,961 13.24 USD | $155.58B 1.05B USD | 25.93 | $74.69 0.5 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.69 2.57 USD |
-0.94
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.33 | $2.93 0.59 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $111.5K 7.13 USD | $745 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
-0.3
|
$942.7M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $942.7M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
-1.5
|
$937.84M 1.03B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $937.84M 1.03B USD | 12.35 | $2.12 2.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$929.21M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.21M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
-2.65
|
$928.05M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $928.05M 1.01B USD | 23.91 | $0.46 0.5 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $73 79.8 USD |
-2.01
|
$921.45M 1.01B USD | $105 114.78 USD | $72.5 79.25 USD | $74.5 81.44 USD | $921.45M 1.01B USD | 8.69 | $8.4 9.18 USD | |
| MLP SE MLP.F | $8.4 9.18 USD |
0
|
$918.1M 1B USD | $160 174.9 USD | $8.28 9.05 USD | $8.4 9.18 USD | $918.1M 1B USD | 13.33 | $0.63 0.69 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| MLP SE MLP.VI | $8.36 9.14 USD |
+0.72
|
$913.73M 998.83M USD | $0 0 USD | $8.35 9.13 USD | $8.39 9.17 USD | $913.73M 998.83M USD | 13.26 | $0.63 0.69 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
-0.18
|
$31.4B 997.62M USD | $19K 603.79 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
-0.97
|
$15.55T 993.54M USD | $333K 21.28 USD | $202 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 9.03 | $22.58 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.02 9.85 USD |
-0.61
|
$906.97M 991.44M USD | $2.78K 3.04K USD | $9.02 9.85 USD | $9.02 9.85 USD | $906.97M 991.44M USD | 11.86 | $0.76 0.83 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003540.KS | $20,500 15.47 USD |
-0.49
|
$1.31T 985.97M USD | $84.51K 63.79 USD | $20,200 15.25 USD | $20,750 15.66 USD | $1.31T 985.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,960 12.8 USD |
-0.64
|
$1.3T 984.39M USD | $29.88K 22.55 USD | $16,900 12.76 USD | $17,090 12.9 USD | $1.3T 984.39M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86.54 17.54 USD |
-1.2
|
$4.85B 983.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.28M USD | 3.93 | $21.99 4.46 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.15 1.65 USD |
+0.37
|
$4.85B 982.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.67M USD | 11.01 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.91 1.6 USD |
-0.5
|
$4.85B 982.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.67M USD | 10.68 | $0.74 0.15 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,700 13.36 USD |
-1.17
|
$1.3T 979.16M USD | $44.3K 33.44 USD | $17,660 13.33 USD | $17,980 13.57 USD | $1.3T 979.16M USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$891.46M 974.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.46M 974.48M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
-0.08
|
$1.31B 971.91M USD | $2.21K 1.64K USD | $25.42 18.86 USD | $25.47 18.9 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,600 51.78 USD |
-4.05
|
$1.29T 970.02M USD | $152.36K 115 USD | $67,800 51.18 USD | $70,800 53.44 USD | $1.29T 970.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||