결과 페이지 50 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 65.50 74.52 USD |
+1.55
|
CHF 197.58M 224.8M USD | CHF 88.00 100.13 USD | CHF 65.50 74.52 USD | CHF 65.50 74.52 USD | CHF 197.58M 224.8M USD | 16.21 | CHF 4.04 4.6 USD | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 3.49T 223.28M USD | IDR 5.76M 367.87 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 3.49T 223.28M USD | 18.20 | IDR 4.01 0.0002 USD | |
| United Bankers Oyj UNITED.HE | €18.45 20.17 USD |
-1.6
|
€200.93M 219.64M USD | €206.00 225.19 USD | €18.45 20.17 USD | €19.00 20.77 USD | €200.93M 219.64M USD | 13.97 | €1.32 1.44 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 237.00K 6.67K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
-0.98
|
€199.78M 218.39M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €199.78M 218.39M USD | 10.46 | €1.93 2.11 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
-1.45
|
€199.78M 218.38M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.78M 218.38M USD | 6.58 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
+2.54
|
€198.77M 217.28M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.77M 217.28M USD | 18.19 | €1.11 1.21 USD | |
| The Towa Bank, Ltd. 8558.T | ¥902 6.09 USD |
-1.74
|
¥32B 215.77M USD | ¥159K 1.07K USD | ¥899 6.07 USD | ¥926 6.25 USD | ¥32B 215.77M USD | 7.98 | ¥113 0.76 USD | |
| BF Investment Limited BFINVEST.BO | ₹466.00 5.64 USD |
-0.51
|
₹17.77B 215.04M USD | ₹126.00 1.52 USD | ₹462.60 5.6 USD | ₹466.80 5.65 USD | ₹17.77B 215.04M USD | 22.45 | ₹20.75 0.25 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩687 0.52 USD |
-1.58
|
₩284B 214.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | |
| BF Investment Limited BFINVEST.NS | ₹464.35 5.62 USD |
-1.07
|
₹17.68B 213.84M USD | ₹12.65K 153.07 USD | ₹462.05 5.59 USD | ₹468.70 5.67 USD | ₹17.68B 213.84M USD | 22.37 | ₹20.75 0.25 USD | |
| First United Corporation FU3.F | €30.00 32.79 USD |
+0.67
|
€195.17M 213.35M USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €195.17M 213.35M USD | 9.00 | €3.33 3.64 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$119.12 88.39 USD |
+1.81
|
CA$286.64M 212.71M USD | CA$408.00 302.76 USD | CA$119.11 88.39 USD | CA$119.12 88.39 USD | CA$286.64M 212.71M USD | 12.39 | CA$9.61 7.13 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥523 3.53 USD |
-0.38
|
¥32B 212.65M USD | ¥119K 800.58 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥32B 212.65M USD | 14.23 | ¥37 0.25 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$211.17M — | $3.00K — | $1.88 — | $1.93 — | $211.17M — | 0 | -$0.23 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,750 25.31 USD |
-1.19
|
¥31B 210.25M USD | ¥9K 60.75 USD | ¥3,730 25.18 USD | ¥3,820 25.79 USD | ¥31B 210.25M USD | 7.89 | ¥475 3.2 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
+2.33
|
€192.28M 210.18M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €192.28M 210.18M USD | 8.57 | €0.77 0.84 USD | |
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
0
|
€191.41M 209.24M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €191.41M 209.24M USD | 8.42 | €7.00 7.65 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.70 1.85 USD |
+0.36
|
₹17.29B 209.15M USD | ₹1.61K 19.44 USD | ₹151.25 1.83 USD | ₹153.10 1.85 USD | ₹17.29B 209.15M USD | 12.51 | ₹12.20 0.15 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.35 1.84 USD |
+0.3
|
₹17.28B 209.01M USD | ₹79.09K 956.87 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.28B 209.01M USD | 12.47 | ₹12.21 0.15 USD | |
| BEST S.A. BST.WA | PLN 28.80 7.32 USD |
+3.6
|
PLN 820.24M 208.48M USD | PLN 738.00 187.58 USD | PLN 27.20 6.91 USD | PLN 28.80 7.32 USD | PLN 820.24M 208.48M USD | 7.21 | PLN 3.99 1.01 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,025 6.92 USD |
+1.38
|
¥31B 208.24M USD | ¥157K 1.06K USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥31B 208.24M USD | 2.54 | ¥402 2.71 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,634.90 19.78 USD |
-0.41
|
₹17.19B 207.94M USD | ₹20.62K 249.5 USD | ₹1,620.70 19.61 USD | ₹1,658.80 20.07 USD | ₹17.19B 207.94M USD | 284.33 | ₹5.75 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,634.30 19.77 USD |
-0.5
|
₹17.18B 207.86M USD | ₹731.00 8.84 USD | ₹1,622.95 19.63 USD | ₹1,650.55 19.97 USD | ₹17.18B 207.86M USD | 284.22 | ₹5.75 0.07 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 186.00 27.27 USD |
-1.59
|
DKK 1.41B 206.73M USD | DKK 601.00 88.12 USD | DKK 186.00 27.27 USD | DKK 189.00 27.71 USD | DKK 1.41B 206.73M USD | 13.53 | DKK 13.74 2.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 785.00 0.05 USD |
-1.26
|
IDR 3.19T 204.08M USD | IDR 436.00K 27.86 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.19T 204.08M USD | 3.17 | IDR 247.32 0.02 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
-3.59
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation 3UD.F | €1.66 1.81 USD |
-0.6
|
€185.12M 202.36M USD | €12.00 13.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €185.12M 202.36M USD | 0 | -€0.20 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,663 11.23 USD |
-0.24
|
¥30B 202.33M USD | ¥39K 263.26 USD | ¥1,656 11.18 USD | ¥1,673 11.29 USD | ¥30B 202.33M USD | 10.64 | ¥156 1.05 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 7.18B 202.16M USD | THB 393.60K 11.07K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 156.00 0.0099 USD |
0
|
IDR 3.15T 201.6M USD | IDR 6.37M 407.28 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.15T 201.6M USD | 38.90 | IDR 4.01 0.0002 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Axactor ASA 0QIG.IL | NOK 6.86 0.66 USD |
+0.29
|
NOK 2.07B 198.83M USD | NOK 45.14K 4.33K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.07B 198.83M USD | 4.08 | NOK 1.68 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.10 1.05 USD |
-0.87
|
₹16.42B 198.65M USD | ₹6.73K 81.45 USD | ₹86.65 1.05 USD | ₹87.98 1.06 USD | ₹16.42B 198.65M USD | 8.72 | ₹9.98 0.12 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $115.50 — |
-1.91
|
$198.01M — | $100.00 — | $115.50 — | $115.50 — | $198.01M — | 6.59 | $17.50 — | |
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
-1.06
|
€180.87M 197.72M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €180.87M 197.72M USD | 0 | -€0.19 -0.2 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.70 0.88 USD |
+0.18
|
NT$6.19B 196.81M USD | NT$115.52K 3.67K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$6.19B 196.81M USD | 6.39 | NT$4.33 0.14 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.60 27.98 USD |
-0.78
|
€178.84M 195.5M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €178.84M 195.5M USD | 8.88 | €2.88 3.15 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Bitcoin Group SE ADE.F | €33.64 36.77 USD |
+0.42
|
€178.04M 194.62M USD | €30.00 32.79 USD | €33.64 36.77 USD | €33.80 36.95 USD | €178.04M 194.62M USD | 0 | -€0.08 -0.08 USD | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥898 6.06 USD |
+1.47
|
¥29B 192.85M USD | ¥127K 855.26 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥29B 192.85M USD | 15.90 | ¥56 0.38 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.35 1.61 USD |
-1.62
|
₹15.92B 192.61M USD | ₹18.74K 226.66 USD | ₹130.70 1.58 USD | ₹137.55 1.66 USD | ₹15.92B 192.61M USD | 21.75 | ₹6.13 0.07 USD | |
| Bitcoin Group SE ADE.DU | €33.04 36.12 USD |
-1.08
|
€175.39M 191.72M USD | €0.00 0 USD | €33.02 36.1 USD | €33.74 36.88 USD | €175.39M 191.72M USD | 0 | -€0.08 -0.08 USD | |
| Ökoworld AG VVV3.DE | €26.40 28.86 USD |
0
|
€174.64M 190.91M USD | €450.00 491.91 USD | €26.20 28.64 USD | €26.40 28.86 USD | €174.64M 190.91M USD | 7.85 | €3.36 3.67 USD | |
| Ökoworld AG VVV3.F | €26.10 28.53 USD |
-0.38
|
€173.97M 190.18M USD | €75.00 81.99 USD | €26.10 28.53 USD | €26.10 28.53 USD | €173.97M 190.18M USD | 7.76 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
0
|
€173.50M 189.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.50M 189.66M USD | 13.71 | €0.21 0.23 USD | |
| Jæren Sparebank JAREN.OL | NOK 379.00 36.36 USD |
+3.27
|
NOK 1.98B 189.52M USD | NOK 64.00 6.14 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.98B 189.52M USD | 12.84 | NOK 29.51 2.83 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.17 | €1.37 1.5 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹34.64 0.42 USD |
+2.97
|
₹15.64B 189.26M USD | ₹249.58K 3.02K USD | ₹33.60 0.41 USD | ₹35.00 0.42 USD | ₹15.64B 189.26M USD | 0 | -₹2.65 -0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
-0.2
|
€172.72M 188.8M USD | €1.81K 1.98K USD | €4.86 5.31 USD | €4.92 5.38 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹34.60 0.42 USD |
+2.49
|
₹15.57B 188.37M USD | ₹24.08K 291.27 USD | ₹33.61 0.41 USD | ₹34.66 0.42 USD | ₹15.57B 188.37M USD | 0 | -₹2.65 -0.03 USD | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,855 2.91 USD |
-0.64
|
₩248B 186.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | |
| First IC FIEB | $20.50 — |
0
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.81 5.26 USD |
-1.43
|
€169.55M 185.34M USD | €14.00 15.3 USD | €4.81 5.26 USD | €4.90 5.36 USD | €169.55M 185.34M USD | 9.25 | €0.52 0.57 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| Muncy Columbia Financial CCFN | $52.01 — |
-1.22
|
$183.91M — | $148.00 — | $52.01 — | $52.50 — | $183.91M — | 8.34 | $6.23 — | |
| Kreditbanken A/S KRE.CO | DKK 7,350.00 1077.67 USD |
-2.65
|
DKK 1.25B 183.66M USD | DKK 74.00 10.85 USD | DKK 7,300.00 1070.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.25B 183.66M USD | 8.53 | DKK 861.45 126.31 USD | |
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
-0.5
|
€167.17M 182.74M USD | €0.00 0 USD | €401.00 438.35 USD | €406.00 443.81 USD | €167.17M 182.74M USD | 0 | -€9,197.00 -10053.9 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
-1.23
|
€166.99M 182.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €166.99M 182.55M USD | 6.39 | €0.05 0.05 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
0
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,910 14.27 USD |
-1.51
|
₩241B 181.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.50 8.2 USD |
-0.66
|
€165.53M 180.95M USD | €3.15K 3.44K USD | €7.50 8.2 USD | €7.50 8.2 USD | €165.53M 180.95M USD | 10.86 | €0.69 0.75 USD | |
| Banque nationale de Belgique SA BNB.BR | €406.00 443.81 USD |
-1.69
|
€165.15M 180.53M USD | €14.00 15.3 USD | €407.00 444.91 USD | €408.00 446 USD | €165.15M 180.53M USD | 0 | -€9,197.00 -10053.9 USD | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
+0.78
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| PT Victoria Investama Tbk VICO.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 2.80T 178.92M USD | IDR 250.70K 16.02 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 2.80T 178.92M USD | 6.02 | IDR 30.56 0.001 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-5.71
|
€163.50M 178.72M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.50M 178.72M USD | 0 | -€0.01 -0.01 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 2.79T 178.5M USD | IDR 708.80K 45.29 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 2.79T 178.5M USD | 30.50 | IDR 4.59 0.0002 USD | |
| Honat Bancorp HONT | $124.00 — |
0
|
$177.48M — | $500.00 — | $124.00 — | $124.00 — | $177.48M — | 23.75 | $5.22 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.77T 176.89M USD | IDR 2.28M 145.62 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.77T 176.89M USD | 9.06 | IDR 8.05 0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.65 1.68 USD |
+1.06
|
₹14.52B 175.63M USD | ₹19.70K 238.36 USD | ₹137.55 1.66 USD | ₹139.40 1.69 USD | ₹14.52B 175.63M USD | 14.84 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.63 1.68 USD |
+1.15
|
₹14.51B 175.6M USD | ₹133.30K 1.61K USD | ₹136.87 1.66 USD | ₹139.70 1.69 USD | ₹14.51B 175.6M USD | 14.85 | ₹9.33 0.11 USD | |
| PT Bank Ganesha Tbk BGTG.JK | IDR 114.00 0.0072 USD |
0
|
IDR 2.73T 174.62M USD | IDR 19.96M 1.28K USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 2.73T 174.62M USD | 11.34 | IDR 10.05 0.0006 USD | |
| FS Bancorp FXLG | $42.25 — |
+0.6
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| United Bancorporation of Alabama UBAB | $53.75 — |
-0.46
|
$173.88M — | $300.00 — | $53.75 — | $54.00 — | $173.88M — | 8.82 | $6.09 — | |
| UTG UTGN | $55.10 — |
+0.18
|
$173.60M — | $645.00 — | $55.00 — | $55.10 — | $173.60M — | 3.81 | $14.46 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 150.00 0.0095 USD |
-9.09
|
IDR 2.72T 173.59M USD | IDR 3.77M 240.63 USD | IDR 150.00 0.0095 USD | IDR 181.00 0.01 USD | IDR 2.72T 173.59M USD | 0 | -IDR 42.15 -0.002 USD | |
| Skue Sparebank SKUE.OL | NOK 313.05 30.03 USD |
-0.3
|
NOK 1.81B 173.39M USD | NOK 2.03K 194.45 USD | NOK 309.45 29.68 USD | NOK 315.00 30.22 USD | NOK 1.81B 173.39M USD | 9.51 | NOK 32.91 3.16 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
+1.65
|
CHF 151.86M 172.79M USD | CHF 204.00 232.11 USD | CHF 60.50 68.84 USD | CHF 61.50 69.97 USD | CHF 151.86M 172.79M USD | 16.75 | CHF 3.67 4.18 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,730.00 66.28 USD |
+1.93
|
ILA 59.09B 172.29M USD | ILA 462.78K 1.35K USD | ILA 22,180.00 64.68 USD | ILA 22,840.00 66.6 USD | ILA 59.09B 172.29M USD | 10.80 | ILA 21.03 0.06 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,388.00 16.79 USD |
-0.84
|
₹14.24B 172.26M USD | ₹272.00 3.29 USD | ₹1,362.50 16.48 USD | ₹1,435.30 17.36 USD | ₹14.24B 172.26M USD | 6.16 | ₹225.08 2.72 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Somerset Trust Holding Company SOME | $68.25 — |
+6.14
|
$172.15M — | $500.00 — | $68.25 — | $68.25 — | $172.15M — | 6.85 | $9.96 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.90 5.36 USD |
+1.24
|
€155.89M 170.41M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.92 5.38 USD | €155.89M 170.41M USD | 15.31 | €0.32 0.35 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
+0.85
|
€154.55M 168.94M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €154.55M 168.94M USD | 11.34 | €1.04 1.14 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
+1.57
|
€154.07M 168.42M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €154.07M 168.42M USD | 12.59 | €1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.60 21.43 USD |
+1.55
|
€154.04M 168.39M USD | €260.00 284.22 USD | €19.40 21.21 USD | €19.60 21.43 USD | €154.04M 168.39M USD | 12.72 | €1.54 1.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||