결과 페이지 50 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,699.90 20.57 USD |
+16.92
|
₹18.53B 224.21M USD | ₹17.00 0.21 USD | ₹1,699.90 20.57 USD | ₹1,699.90 20.57 USD | ₹18.53B 224.21M USD | 17.72 | ₹95.93 1.16 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.60 12.24 USD |
+2.91
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| Medallion Financial Corp. MD5.F | €8.00 9.23 USD |
+2.56
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.2 USD |
-1.97
|
€190.79M 220.24M USD | €565.00 652.2 USD | €0.17 0.2 USD | €0.17 0.2 USD | €190.79M 220.24M USD | 3.38 | €0.05 0.06 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 139.00 0.0088 USD |
+4.51
|
IDR 3.43T 219.12M USD | IDR 8.03M 513.16 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.43T 219.12M USD | 0 | -IDR 20.60 -0.001 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.38 6.21 USD |
-2.89
|
€189.64M 218.9M USD | €2.74K 3.16K USD | €5.38 6.21 USD | €5.38 6.21 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| FnGuide Inc. 064850.KQ | ₩25,350 19.14 USD |
+5.41
|
₩289B 218.34M USD | ₩70K 52.69 USD | ₩22,650 17.1 USD | ₩25,600 19.32 USD | ₩289B 218.34M USD | 0 | ₩0 0 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 189.00 0.01 USD |
+0.53
|
IDR 3.40T 217.56M USD | IDR 397.00K 25.37 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.40T 217.56M USD | 13.49 | IDR 14.01 0.0008 USD | ||
| First Capital FCAP | $64.99 — |
+2.06
|
$217.43M — | $5.73K — | $64.50 — | $65.72 — | $217.43M — | 12.45 | $5.22 — | ||
| QNB QNBC | $43.60 — |
+0.81
|
$216.52M — | $4.92K — | $43.50 — | $44.00 — | $216.52M — | 11.38 | $3.83 — | ||
| National Bankshares, Inc. 9F2.F | €29.20 33.71 USD |
-1.35
|
€185.96M 214.66M USD | €356.00 410.94 USD | €29.20 33.71 USD | €29.20 33.71 USD | €185.96M 214.66M USD | 12.21 | €2.39 2.76 USD | ||
| Malaga Financial MLGF | $21.68 — |
+0.14
|
$214.53M — | $170.00 — | $21.68 — | $21.68 — | $214.53M — | 9.94 | $2.18 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,250 16.8 USD |
+1.59
|
₩283B 213.78M USD | ₩8K 6.04 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,920 8.24 USD |
-5.78
|
₩282B 212.67M USD | ₩319K 240.89 USD | ₩10,790 8.14 USD | ₩11,570 8.73 USD | ₩282B 212.67M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.F | €79.00 91.19 USD |
+0.64
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 252.00 36.95 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
| Netfonds AG NF4.DE | €78.50 90.62 USD |
-1.26
|
€182.90M 211.13M USD | €75.00 86.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Oportun Financial Corporation 4L0.F | €3.96 4.57 USD |
+1.02
|
€181.12M 209.08M USD | €2.00 2.31 USD | €3.96 4.57 USD | €3.96 4.57 USD | €181.12M 209.08M USD | 12.37 | €0.32 0.37 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
0
|
₩277B 209M USD | ₩2K 1.14 USD | ₩31,000 23.4 USD | ₩31,250 23.59 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 436.00 0.03 USD |
+0.93
|
IDR 3.26T 208.36M USD | IDR 1.86M 118.58 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.26T 208.36M USD | 6.20 | IDR 70.24 0.004 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PB Financial PBNC | $68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
| First Internet Bancorp 45H.F | €20.60 23.78 USD |
+3.52
|
€179.56M 207.28M USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €179.56M 207.28M USD | 0 | -€3.34 -3.8 USD | ||
| Citizens Bancorp Inv CBTN | $35.00 — |
-1.02
|
$207.27M — | $500.00 — | $35.00 — | $35.36 — | $207.27M — | 9.16 | $3.82 — | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,626.20 19.67 USD |
+1.96
|
₹17.10B 206.87M USD | ₹2.36K 28.56 USD | ₹1,555.00 18.81 USD | ₹1,626.20 19.67 USD | ₹17.10B 206.87M USD | 30.34 | ₹53.59 0.65 USD | ||
| OP Bancorp OP3.F | €12.00 13.85 USD |
0
|
€178.73M 206.32M USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.00 13.85 USD | €178.73M 206.32M USD | 7.54 | €1.59 1.84 USD | ||
| First Ottawa Bancshares FOTB | $218.75 — |
+0.81
|
$205.91M — | $12.00 — | $217.50 — | $218.75 — | $205.91M — | 7.88 | $27.74 — | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,609.90 19.48 USD |
+0.05
|
₹16.93B 204.8M USD | ₹1.77K 21.4 USD | ₹1,603.00 19.39 USD | ₹1,629.90 19.72 USD | ₹16.93B 204.8M USD | 30.04 | ₹53.58 0.65 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0063 USD |
+10
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.85 USD |
+30.08
|
€173.52M 200.3M USD | €315.00 363.62 USD | €1.20 1.39 USD | €1.60 1.85 USD | €173.52M 200.3M USD | 4.44 | €0.36 0.42 USD | ||
| Humm Group Limited F5L.F | €0.33 0.39 USD |
+0.6
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.70 0.24 USD |
0
|
THB 7.09B 199.53M USD | THB 1.28M 36.06K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 7.09B 199.53M USD | 28.06 | THB 0.31 0.008 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,501.60 18.17 USD |
+0.95
|
₹16.44B 198.87M USD | ₹48.00 0.58 USD | ₹1,485.00 17.97 USD | ₹1,505.50 18.21 USD | ₹16.44B 198.87M USD | 15.65 | ₹95.94 1.16 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
+0.63
|
DKK 1.35B 198.53M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.72 130.31 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.20 5.25 USD |
+0.2
|
₹16.36B 197.87M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.36B 197.87M USD | 5.79 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹433.45 5.23 USD |
+0.23
|
₹16.30B 197.17M USD | ₹2.38K 7.08 USD | ₹432.65 5.23 USD | ₹435.10 5.26 USD | ₹16.30B 197.17M USD | 5.77 | ₹74.87 0.91 USD | ||
| Honat Bancorp HONT | $137.30 — |
+0.15
|
$196.43M — | $350.00 — | $137.30 — | $137.30 — | $196.43M — | 23.51 | $5.84 — | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,102 7.44 USD |
-3.33
|
¥29B 196.11M USD | ¥38K 259.21 USD | ¥1,099 7.42 USD | ¥1,140 7.7 USD | ¥29B 196.11M USD | 7.00 | ¥157 1.06 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.80 9 USD |
-3.7
|
€169.25M 195.37M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €169.25M 195.37M USD | 10.54 | €0.74 0.85 USD | ||
| South Atlantic Bancshares SABK | $25.70 — |
+0.39
|
$195.05M — | $3.85K — | $25.59 — | $25.99 — | $195.05M — | 11.42 | $2.25 — | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 148.00 185.63 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.60 11.08 USD |
-0.52
|
€166.69M 192.41M USD | €115.00 132.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €166.69M 192.41M USD | 0 | -€0.06 -0.06 USD | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 3.00T 191.53M USD | IDR 336.50K 19.52 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 2.99T 191.1M USD | IDR 23.78M 1.52K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.92 0.002 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,491 16.81 USD |
+2.13
|
¥28B 190.32M USD | ¥21K 142.43 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥28B 190.32M USD | 14.14 | ¥176 1.19 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 2.97T 189.63M USD | IDR 1.05M 67.28 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,921 19.72 USD |
+2.13
|
¥28B 187.91M USD | ¥21K 144.46 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥28B 187.91M USD | 10.11 | ¥289 1.95 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.17 10.59 USD |
-1.29
|
€162.47M 187.54M USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €162.47M 187.54M USD | 12.73 | €0.72 0.83 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,880 5.19 USD |
-3.64
|
₩248B 187.19M USD | ₩40K 30.13 USD | ₩6,870 5.19 USD | ₩7,100 5.36 USD | ₩248B 187.19M USD | 0 | ₩0 0 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 15.64 1.53 USD |
-6.93
|
SEK 1.91B 186.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.91B 186.91M USD | 0 | -SEK 46.84 -4.5 USD | ||
| CPI Card Group Inc. CPB1.F | €14.10 16.28 USD |
-1.4
|
€161.81M 186.78M USD | €255.00 294.36 USD | €14.10 16.28 USD | €14.10 16.28 USD | €161.81M 186.78M USD | 15.84 | €0.89 1.03 USD | ||
| Somerset Trust Holding Company SOME | $74.00 — |
+4.58
|
$186.65M — | $200.00 — | $74.00 — | $74.00 — | $186.65M — | 7.03 | $10.52 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| UmweltBank AG UBK.F | €3.75 4.33 USD |
-1.32
|
€159.32M 183.91M USD | €20.00 23.09 USD | €3.75 4.33 USD | €3.82 4.41 USD | €159.32M 183.91M USD | 187.50 | €0.02 0.02 USD | ||
| Catella AB (publ) SKVB.F | €1.80 2.08 USD |
-0.33
|
€159.03M 183.57M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.03M 183.57M USD | 9.47 | €0.19 0.22 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 401.00 11.28 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 700.00 0.04 USD |
0
|
IDR 2.85T 181.98M USD | IDR 42.20K 2.7 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥671 4.53 USD |
-0.3
|
¥27B 181.24M USD | ¥5K 35.1 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥27B 181.24M USD | 0 | -¥48 -0.3 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.61
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.33 | NOK 21.26 2.04 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
0
|
THB 6.40B 180.21M USD | THB 14.10K 396.74 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Instabank ASA 93V.F | €0.34 0.39 USD |
-5.85
|
€155.89M 179.95M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.89M 179.95M USD | 11.26 | €0.03 0.03 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.50 22.51 USD |
+1.56
|
€155.33M 179.3M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €155.33M 179.3M USD | 11.20 | €1.74 2.01 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹314.35 3.8 USD |
+0.98
|
₹14.74B 178.29M USD | ₹245.00 2.96 USD | ₹311.30 3.77 USD | ₹314.35 3.8 USD | ₹14.74B 178.29M USD | 22.24 | ₹14.13 0.17 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 811.40K 22.83K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹312.05 3.78 USD |
+0.69
|
₹14.63B 176.98M USD | ₹900.00 10.89 USD | ₹306.85 3.71 USD | ₹312.05 3.78 USD | ₹14.63B 176.98M USD | 22.08 | ₹14.13 0.17 USD | ||
| CB Financial Services CBFV | $34.71 — |
+0.87
|
$176.07M — | $6.23K — | $34.53 — | $34.71 — | $176.07M — | 26.69 | $1.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||