결과 페이지 50 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Share India Securities Limited SHAREINDIA.BO | $176.5 2.14 USD |
-2.65
|
$38.52B 465.98M USD | $34.78K 420.72 USD | $176 2.13 USD | $181.55 2.2 USD | $38.52B 465.98M USD | 11.84 | $14.9 0.18 USD | |
| Timbercreek Financial TBCRF | $5.6 — |
0
|
$465.71M — | $60 — | $5.63 — | $5.63 — | $465.71M — | 13.33 | $0.42 — | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
0
|
$425.69M 465.34M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $425.69M 465.34M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Danske Andelskassers Bank A/S DAB.CO | $14.2 2.08 USD |
+0.71
|
$3.17B 464.41M USD | $5.62K 824.6 USD | $14.2 2.08 USD | $14.45 2.12 USD | $3.17B 464.41M USD | 11.83 | $1.2 0.18 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
0
|
$7.27T 464.41M USD | $6.82M 435.55 USD | $482 0.03 USD | $488 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.44 0.005 USD | |
| First Farmers Financial FFMR | $66.25 — |
0
|
$463.7M — | $350 — | $66.25 — | $66.25 — | $463.7M — | 13.35 | $4.96 — | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.66M 463.12M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.66M 463.12M USD | 12.00 | $0.21 0.23 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
0
|
$418.4M 457.36M USD | $28 30.61 USD | $79.99 87.44 USD | $80 87.45 USD | $418.4M 457.36M USD | 6.08 | $13.15 14.37 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$415.95M 454.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $415.95M 454.69M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.3 5.79 USD |
-0.93
|
$415.73M 454.45M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $415.73M 454.45M USD | 0 | -$1.6 -1.7 USD | |
| Global Indemnity Group, LLC GBLI | $31.34 — |
0
|
$447.37M — | $17 — | $31.34 — | $31.34 — | $447.37M — | 15.66 | $2 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $757.6K 21.32K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Okinawa Financial Group, Inc. 7350.T | $3,100 20.93 USD |
-0.32
|
$66.13B 446.4M USD | $41K 276.76 USD | $3,070 20.72 USD | $3,110 20.99 USD | $66.13B 446.4M USD | 8.34 | $371.65 2.51 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,164.5 86.68 USD |
-1.31
|
$36.87B 446.09M USD | $6.19K 74.89 USD | $7,135 86.32 USD | $7,340.5 88.81 USD | $36.87B 446.09M USD | 78.95 | $90.74 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,170.15 86.75 USD |
-1.43
|
$36.83B 445.55M USD | $742 8.98 USD | $7,116.25 86.09 USD | $7,345 88.86 USD | $36.83B 445.55M USD | 78.85 | $90.93 1.1 USD | |
| SpareBank 1 Helgeland HELG.OL | $172 16.5 USD |
+1.16
|
$4.63B 444.61M USD | $1.82K 174.88 USD | $169.5 16.26 USD | $172 16.5 USD | $4.63B 444.61M USD | 10.48 | $16.41 1.57 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.64 1.79 USD |
-2.38
|
$406.42M 444.27M USD | $573 626.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $406.42M 444.27M USD | 9.64 | $0.17 0.19 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.1 0.28 USD |
+2.02
|
$15.65B 440.26M USD | $21.2M 596.38K USD | $9.65 0.27 USD | $10.3 0.29 USD | $15.65B 440.26M USD | 7.53 | $1.34 0.04 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.76 7.39 USD |
+0.6
|
$401.54M 438.94M USD | $40K 43.73K USD | $6.73 7.36 USD | $6.8 7.43 USD | $401.54M 438.94M USD | 17.78 | $0.38 0.42 USD | |
| Linc AB LINC.ST | $77.5 7.56 USD |
+1.57
|
$4.49B 438.09M USD | $27.44K 2.68K USD | $76.4 7.46 USD | $78 7.61 USD | $4.49B 438.09M USD | 18.45 | $4.2 0.41 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $22.24 — |
0
|
$435.89M — | $1 — | $17 — | $19.53 — | $435.89M — | 8.02 | $2.77 — | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
+0.34
|
$398.57M 435.69M USD | $75 81.99 USD | $88.2 96.41 USD | $88.61 96.86 USD | $398.57M 435.69M USD | 6.03 | $14.67 16.04 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.2 14.43 USD |
0
|
$396.3M 433.21M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $396.3M 433.21M USD | 14.19 | $0.93 1.02 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+0.85
|
$395.63M 432.47M USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $395.63M 432.47M USD | 16.38 | $1.44 1.57 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,853 1.4 USD |
+0.27
|
$572.78B 432.36M USD | $514.63K 388.46 USD | $1,837 1.39 USD | $1,889 1.43 USD | $572.78B 432.36M USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
+0.69
|
$431.87M — | $840 — | $23.25 — | $23.36 — | $431.87M — | 26.79 | $0.87 — | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-0.42
|
$393.97M 430.66M USD | $864 944.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $393.97M 430.66M USD | 13.05 | $0.36 0.39 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.49 — |
0
|
$428.52M — | $4.48K — | $21.35 — | $21.49 — | $428.52M — | 14.60 | $1.47 — | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
0
|
$391.95M 428.46M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $391.95M 428.46M USD | 0 | -$1.14 -1.2 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,003 6.77 USD |
-0.59
|
$63.47B 428.44M USD | $135.4K 913.99 USD | $995 6.72 USD | $1,014 6.84 USD | $63.47B 428.44M USD | 4.79 | $208.96 1.41 USD | |
| Financial 15 Split FNNCF | $7.12 — |
+1.76
|
$428.2M — | $1 — | $6.6 — | $6.6 — | $428.2M — | 1.66 | $4.29 — | |
| loanDepot, Inc. LDD.F | $1.07 1.17 USD |
+9.18
|
$391.7M 428.18M USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $391.7M 428.18M USD | 0 | -$0.38 -0.4 USD | |
| Linc AB 6ZB.F | $6.63 7.25 USD |
-0.15
|
$391.39M 427.85M USD | $3K 3.28K USD | $6.63 7.25 USD | $6.63 7.25 USD | $391.39M 427.85M USD | 17.91 | $0.37 0.4 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,710 25.04 USD |
-0.93
|
$62.9B 424.61M USD | $35.4K 238.96 USD | $3,685 24.87 USD | $3,740 25.25 USD | $62.9B 424.61M USD | 6.49 | $571.49 3.86 USD | |
| First Business Financial Services, Inc. 45D.F | $46.2 50.5 USD |
0
|
$386.51M 422.51M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $386.51M 422.51M USD | 9.91 | $4.66 5.09 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+0.61
|
$2.88B 421.67M USD | $41 6.01 USD | $830 121.7 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.47 18.54 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| The Oita Bank, Ltd. 8392.T | $4,065 27.44 USD |
-0.25
|
$62B 418.54M USD | $21K 141.76 USD | $4,035 27.24 USD | $4,100 27.68 USD | $62B 418.54M USD | 8.43 | $482.07 3.25 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
0
|
$380.36M 415.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $201 0.2 USD |
+0.9
|
$409.37B 415.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.37B 415.61M USD | 10050.00 | $0.02 0.00002 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+1.01
|
$379.5M 414.84M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $379.5M 414.84M USD | 0 | $0 0 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $345 0.41 USD |
+0.29
|
$343.96B 406.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.96B 406.57M USD | 10.64 | $32.4 0.04 USD | |
| Addiko Bank AG ZYE1.F | $18.9 20.66 USD |
+0.27
|
$371.3M 405.88M USD | $754 824.22 USD | $18.9 20.66 USD | $18.9 20.66 USD | $371.3M 405.88M USD | 8.04 | $2.35 2.57 USD | |
| ABC arbitrage SA 9BA.F | $6.2 6.78 USD |
0
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.2 6.78 USD | $6.2 6.78 USD | $370.64M 405.16M USD | 13.77 | $0.45 0.49 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
0
|
$370.31M 404.8M USD | $122 133.36 USD | $19.2 20.99 USD | $19.25 21.04 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $358 34.95 USD |
+2.29
|
$4.12B 402.3M USD | $469 45.78 USD | $344 33.58 USD | $358 34.95 USD | $4.12B 402.3M USD | 105.29 | $3.4 0.33 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.18 3.48 USD |
-3.64
|
$367.63M 401.87M USD | $175 191.3 USD | $3.18 3.48 USD | $3.18 3.48 USD | $367.63M 401.87M USD | 45.42 | $0.07 0.08 USD | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$365.3M 399.32M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $365.3M 399.32M USD | 0 | -$1.24 -1.3 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$399.1M — | $1 — | $3,950 — | $3,950 — | $399.1M — | 0.010 | $361.7K — | |
| Marusan Securities Co., Ltd. 8613.T | $892 6.02 USD |
-0.45
|
$59.03B 398.44M USD | $107.5K 725.66 USD | $890 6.01 USD | $897 6.06 USD | $59.03B 398.44M USD | 15.58 | $57.25 0.39 USD | |
| Red River Bancshares, Inc. 7RR.F | $53.5 58.48 USD |
0
|
$363.95M 397.85M USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $363.95M 397.85M USD | 11.86 | $4.51 4.93 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$363.76M 397.64M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $363.76M 397.64M USD | 1.61 | $3.66 4 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.8 16.18 USD |
+0.68
|
$361.51M 395.18M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $361.51M 395.18M USD | 14.50 | $1.02 1.11 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$394.39M — | $500 — | $8.67 — | $8.88 — | $394.39M — | 10.76 | $0.92 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$391.08M — | $100 — | $8.14 — | $8.14 — | $391.08M — | 10.85 | $0.75 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $30.7 33.56 USD |
0
|
$357.46M 390.75M USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $357.46M 390.75M USD | 102.33 | $0.3 0.33 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $130 142.11 USD |
-0.76
|
$357.07M 390.32M USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $357.07M 390.32M USD | 10.33 | $12.58 13.75 USD | |
| SelectQuote, Inc. 6SJA.F | $2.02 2.21 USD |
0
|
$355.1M 388.18M USD | $1.05K 1.15K USD | $2.02 2.21 USD | $2.02 2.21 USD | $355.1M 388.18M USD | 0 | -$0.04 -0.04 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.46 7.06 USD |
+1.89
|
$353.94M 386.91M USD | $10 10.93 USD | $6.46 7.06 USD | $6.46 7.06 USD | $353.94M 386.91M USD | 92.28 | $0.07 0.08 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
+0.75
|
$3.95B 385.46M USD | $312 30.46 USD | $264 25.77 USD | $267 26.06 USD | $3.95B 385.46M USD | 9.68 | $27.56 2.69 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,430 9.65 USD |
-0.63
|
$56.71B 382.84M USD | $17.5K 118.13 USD | $1,425 9.62 USD | $1,439 9.71 USD | $56.71B 382.84M USD | 10.82 | $132.1 0.89 USD | |
| Dacotah Banks DBIN | $34 — |
-0.73
|
$378.75M — | $200 — | $34 — | $34.25 — | $378.75M — | 14.28 | $2.38 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,100 6.11 USD |
+0.75
|
$500.85B 378.06M USD | $179.49K 135.49 USD | $7,940 5.99 USD | $8,110 6.12 USD | $500.85B 378.06M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.3 7.19 USD |
+0.71
|
$1.48B 377.36M USD | $4.55K 1.16K USD | $27.8 7.07 USD | $28.5 7.24 USD | $1.48B 377.36M USD | 97.58 | $0.29 0.07 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.7M 376.81M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.7M 376.81M USD | 15.00 | $0.34 0.37 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
-0.16
|
$55.78B 376.51M USD | $70.1K 473.19 USD | $620 4.19 USD | $627 4.23 USD | $55.78B 376.51M USD | 33.84 | $18.38 0.12 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
0
|
$341.99M 373.84M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.99M 373.84M USD | 13.27 | $1.16 1.27 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $214.3K 13.69 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 37.84 | $15.59 0.0009 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.48
|
$55B 371.29M USD | $109.9K 741.86 USD | $411 2.77 USD | $415 2.8 USD | $55B 371.29M USD | 8.57 | $48.02 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,180 21.47 USD |
+0.63
|
$54.69B 369.17M USD | $38.1K 257.19 USD | $3,130 21.13 USD | $3,185 21.5 USD | $54.69B 369.17M USD | 7.83 | $405.74 2.74 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $27.39 — |
0
|
$367.75M — | $200 — | $27.23 — | $27.39 — | $367.75M — | 9.41 | $2.91 — | |
| Schweizerische Nationalbank SNBN.SW | $3,230 3675.05 USD |
-1.82
|
$323M 367.5M USD | $26 29.58 USD | $3,230 3675.05 USD | $3,290 3743.32 USD | $323M 367.5M USD | 0.011 | $286.05K 325459.21 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Jeju Bank 006220.KS | $14,990 11.32 USD |
+8.47
|
$481.61B 363.54M USD | $3.25M 2.45K USD | $13,950 10.53 USD | $15,300 11.55 USD | $481.61B 363.54M USD | 0 | $0 0 USD | |
| Value Line VALU | $38.59 — |
+0.62
|
$363.25M — | $707 — | $38.59 — | $38.67 — | $363.25M — | 16.85 | $2.29 — | |
| Monarch Networth Capital Limited MONARCH.BO | $378.55 4.58 USD |
-0.46
|
$30B 362.89M USD | $92.2K 1.12K USD | $371.9 4.5 USD | $386.6 4.68 USD | $30B 362.89M USD | 19.03 | $19.89 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||