국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (69)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (55)
금융 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.5 2.56 USD |
+0.63
|
$1.1T 34.96B USD | $36.4M 1.16M USD | $79.4 2.52 USD | $80.5 2.56 USD | $1.1T 34.96B USD | 7.47 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $59.6 1.89 USD |
+1.36
|
$874.28B 27.78B USD | $43.49M 1.38M USD | $58.9 1.87 USD | $59.9 1.9 USD | $874.28B 27.78B USD | 8.25 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.15 1.31 USD |
+1.35
|
$808.73B 25.7B USD | $80.37M 2.55M USD | $40.45 1.29 USD | $41.25 1.31 USD | $808.73B 25.7B USD | 11.33 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.7 1.29 USD |
+1.75
|
$603.72B 19.18B USD | $32.65M 1.04M USD | $40.2 1.28 USD | $40.8 1.3 USD | $603.72B 19.18B USD | 17.31 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.95 0.95 USD |
+0.84
|
$479.07B 15.22B USD | $28.43M 903.22K USD | $29.65 0.94 USD | $29.95 0.95 USD | $479.07B 15.22B USD | 16.73 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.6 1.07 USD |
+1.36
|
$434.88B 13.82B USD | $30.2M 959.59K USD | $33.05 1.05 USD | $33.6 1.07 USD | $434.88B 13.82B USD | 12.12 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
-0.72
|
$381.68B 12.13B USD | $6.05M 192.33K USD | $27.65 0.88 USD | $27.85 0.88 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $5.92M 188.1K USD | $24.8 0.79 USD | $25 0.79 USD | $379.84B 12.07B USD | 19.80 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.45 0.84 USD |
-0.19
|
$360.25B 11.45B USD | $13.32M 423.17K USD | $26.35 0.84 USD | $26.5 0.84 USD | $360.25B 11.45B USD | 14.61 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.9 0.73 USD |
-0.43
|
$290.51B 9.23B USD | $29.67M 942.72K USD | $22.9 0.73 USD | $23.2 0.74 USD | $290.51B 9.23B USD | 13.08 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.75 0.53 USD |
+0.9
|
$284.35B 9.04B USD | $65.93M 2.09M USD | $16.65 0.53 USD | $16.9 0.54 USD | $284.35B 9.04B USD | 8.54 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-1.38
|
$225.54B 7.17B USD | $4.14M 131.53K USD | $46.5 1.48 USD | $47.45 1.51 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
+1.52
|
$216.05B 6.87B USD | $45.67M 1.45M USD | $16.4 0.52 USD | $16.7 0.53 USD | $216.05B 6.87B USD | 11.97 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $20.46M 650.15K USD | $18.6 0.59 USD | $18.75 0.6 USD | $208.43B 6.62B USD | 13.98 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $124 3.94 USD |
-0.8
|
$208.05B 6.61B USD | $5.13M 163.11K USD | $123 3.91 USD | $125 3.97 USD | $208.05B 6.61B USD | 9.58 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.4 0.36 USD |
+0.44
|
$201.92B 6.42B USD | $81.27M 2.58M USD | $11.3 0.36 USD | $11.45 0.36 USD | $201.92B 6.42B USD | 9.34 | $1.22 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $89.1K 2.83K USD | $50.5 1.6 USD | $50.7 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
-1.02
|
$141.88B 4.51B USD | $17.05M 541.81K USD | $14.6 0.46 USD | $14.85 0.47 USD | $141.88B 4.51B USD | 11.96 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.4 0.65 USD |
+0.25
|
$112.58B 3.58B USD | $3.01M 95.56K USD | $20.25 0.64 USD | $20.4 0.65 USD | $112.58B 3.58B USD | 13.59 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
0
|
$69.98B 2.22B USD | $1.65M 52.38K USD | $17.15 0.54 USD | $17.35 0.55 USD | $69.98B 2.22B USD | 14.87 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
0
|
$62.22B 1.98B USD | $248.88K 7.91K USD | $112 3.56 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $26.7 0.85 USD |
+0.56
|
$57.96B 1.84B USD | $1.85M 58.81K USD | $26.5 0.84 USD | $26.9 0.85 USD | $57.96B 1.84B USD | 13.15 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $2.85M 90.46K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 12.94 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.65 1.58 USD |
+0.4
|
$55.17B 1.75B USD | $4.44M 140.95K USD | $49.1 1.56 USD | $49.8 1.58 USD | $55.17B 1.75B USD | 15.18 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
-0.41
|
$44.51B 1.41B USD | $1.73M 54.93K USD | $12.25 0.39 USD | $12.3 0.39 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.2 2.26 USD |
-0.97
|
$44.37B 1.41B USD | $95.72K 3.04K USD | $70.9 2.25 USD | $72 2.29 USD | $44.37B 1.41B USD | 17.71 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $23.25 0.74 USD |
-1.9
|
$33.85B 1.08B USD | $2.49M 79.25K USD | $23.25 0.74 USD | $23.6 0.75 USD | $33.85B 1.08B USD | 7.75 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $245.29K 7.79K USD | $106 3.37 USD | $107.5 3.42 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.15 0.16 USD |
-0.58
|
$29.35B 932.68M USD | $5.62M 178.43K USD | $5.14 0.16 USD | $5.2 0.17 USD | $29.35B 932.68M USD | 12.26 | $0.42 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.9 2.7 USD |
+0.12
|
$27.17B 863.21M USD | $84.04K 2.67K USD | $84.5 2.69 USD | $84.9 2.7 USD | $27.17B 863.21M USD | 11.14 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.72
|
$26.71B 848.76M USD | $3M 95.47K USD | $9.6 0.31 USD | $9.69 0.31 USD | $26.71B 848.76M USD | 10.66 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $860.67K 27.35K USD | $11.7 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
+0.33
|
$20.61B 655.03M USD | $1.55M 49.31K USD | $15.3 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.19
|
$20.61B 654.89M USD | $1.48M 47.13K USD | $25.65 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
-0.75
|
$14.01B 445.17M USD | $491.8K 15.63K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 9.32 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $50.8 1.61 USD |
+0.2
|
$12.7B 403.45M USD | $247.94K 7.88K USD | $50.6 1.61 USD | $51 1.62 USD | $12.7B 403.45M USD | 9.10 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.35 1.09 USD |
-1.72
|
$12.44B 395.33M USD | $568.74K 18.07K USD | $34.3 1.09 USD | $35.15 1.12 USD | $12.44B 395.33M USD | 11.29 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-0.88
|
$8.46B 268.9M USD | $519.69K 16.51K USD | $28.1 0.89 USD | $28.5 0.91 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.85
|
$7.3B 232.05M USD | $585.99K 18.62K USD | $11.7 0.37 USD | $11.85 0.38 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
-0.57
|
$5.89B 187.22M USD | $337.47K 10.72K USD | $26.25 0.83 USD | $26.75 0.85 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.1 0.42 USD |
+0.38
|
$5.51B 175.17M USD | $200.26K 6.36K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.51B 175.17M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.35 0.39 USD |
+0.41
|
$4.89B 155.46M USD | $492.93K 15.66K USD | $12.35 0.39 USD | $12.4 0.39 USD | $4.89B 155.46M USD | 17.64 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
0
|
$4.2B 133.47M USD | $648.27K 20.6K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.2B 133.47M USD | 13.25 | $0.8 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $994.32K 31.59K USD | $7.75 0.25 USD | $7.78 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.39
|
$0 0 USD | $55.94K 1.78K USD | $38 1.21 USD | $38.3 1.22 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.16
|
$522.91B 16.62B USD | $84.1K 2.67K USD | $61.3 1.95 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $116.1K 3.69K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $5K 158.88 USD | $62.1 1.97 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
-0.16
|
$447.91B 14.23B USD | $85.25K 2.71K USD | $64 2.03 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $5.17K 164.25 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $9.55K 303.36 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
+0.11
|
$144.36B 4.59B USD | $1.1K 34.95 USD | $46.1 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $218.08K 6.93K USD | $54.3 1.73 USD | $54.8 1.74 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.2
|
$30.05B 954.86M USD | $7.07K 224.56 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.7 0.44 USD |
-1.44
|
$26.82B 852.19M USD | $19.21K 610.4 USD | $13.55 0.43 USD | $13.8 0.44 USD | $26.82B 852.19M USD | 20.14 | $0.68 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.85 0.5 USD |
+0.32
|
$22.99B 730.42M USD | $96.93K 3.08K USD | $15.65 0.5 USD | $15.85 0.5 USD | $22.99B 730.42M USD | 3.89 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
+1.44
|
$6.6B 209.57M USD | $132.22K 4.2K USD | $20.65 0.66 USD | $21.25 0.68 USD | $6.6B 209.57M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $3K 95.33 USD | $19 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.4
|
$3.91B 124.19M USD | $15.44K 490.58 USD | $12.25 0.39 USD | $12.5 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
0
|
$3.66B 116.16M USD | $8.05K 255.79 USD | $137 4.35 USD | $141.5 4.5 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.06B 97.23M USD | $942 29.93 USD | $153 4.86 USD | $157 4.99 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.6 0.24 USD |
-1.04
|
$1.16B 36.87M USD | $19.9K 632.33 USD | $7.57 0.24 USD | $7.75 0.25 USD | $1.16B 36.87M USD | 14.61 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.05B 33.48M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.05B 33.48M USD | 18.28 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
+0.22
|
$0 0 USD | $8.41K 267.07 USD | $22.25 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
-0.19
|
$0 0 USD | $5.53K 175.65 USD | $52 1.65 USD | $52.2 1.66 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
0
|
$0 0 USD | $1.05K 33.27 USD | $38.3 1.22 USD | $38.3 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $30.8K 978.55 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}