국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (69)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (55)
금융 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.7 2.72 USD |
-0.46
|
$1.17T 37.21B USD | $27.04M 859.31K USD | $85.7 2.72 USD | $86.5 2.75 USD | $1.17T 37.21B USD | 7.42 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.5 2.11 USD |
0
|
$975.5B 31B USD | $38.62M 1.23M USD | $66.2 2.1 USD | $67 2.13 USD | $975.5B 31B USD | 9.80 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.9 1.39 USD |
+0.34
|
$862.78B 27.42B USD | $38.65M 1.23M USD | $43.5 1.38 USD | $43.9 1.39 USD | $862.78B 27.42B USD | 12.26 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.95 1.3 USD |
+0.99
|
$607.43B 19.3B USD | $25.13M 798.54K USD | $40.8 1.3 USD | $41.05 1.3 USD | $607.43B 19.3B USD | 19.40 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.3 1.03 USD |
+1.25
|
$516.66B 16.42B USD | $41.93M 1.33M USD | $31.85 1.01 USD | $32.3 1.03 USD | $516.66B 16.42B USD | 18.04 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
+1.04
|
$440.06B 13.98B USD | $38.65M 1.23M USD | $33.7 1.07 USD | $34.1 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
+0.88
|
$401.22B 12.75B USD | $45.11M 1.43M USD | $28.35 0.9 USD | $28.75 0.91 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.85 0.79 USD |
+1.22
|
$378.32B 12.02B USD | $11.57M 367.52K USD | $24.6 0.78 USD | $24.85 0.79 USD | $378.32B 12.02B USD | 20.04 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27 0.86 USD |
+1.89
|
$372.04B 11.82B USD | $30.1M 956.46K USD | $26.55 0.84 USD | $27.1 0.86 USD | $372.04B 11.82B USD | 16.26 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.35 0.77 USD |
0
|
$308.9B 9.82B USD | $28.36M 901K USD | $24.15 0.77 USD | $24.4 0.78 USD | $308.9B 9.82B USD | 13.67 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $165.87M 5.27M USD | $15.75 0.5 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.09 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
-1.26
|
$227.48B 7.23B USD | $12.38M 393.38K USD | $46.55 1.48 USD | $47.5 1.51 USD | $227.48B 7.23B USD | 16.45 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.95 0.6 USD |
+1.34
|
$212.35B 6.75B USD | $30.01M 953.61K USD | $18.7 0.59 USD | $18.95 0.6 USD | $212.35B 6.75B USD | 13.93 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
0
|
$206.38B 6.56B USD | $4.81M 152.89K USD | $121.5 3.86 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.8 0.5 USD |
0
|
$205.02B 6.51B USD | $53.82M 1.71M USD | $15.8 0.5 USD | $16 0.51 USD | $205.02B 6.51B USD | 11.53 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.5 0.37 USD |
-0.43
|
$203.69B 6.47B USD | $27.6M 877.03K USD | $11.4 0.36 USD | $11.55 0.37 USD | $203.69B 6.47B USD | 35.93 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.99
|
$148.69B 4.72B USD | $16.13M 512.54K USD | $15.05 0.48 USD | $15.35 0.49 USD | $148.69B 4.72B USD | 12.43 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.15 0.67 USD |
+0.48
|
$116.72B 3.71B USD | $3.49M 110.74K USD | $21.05 0.67 USD | $21.15 0.67 USD | $116.72B 3.71B USD | 14.00 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
+0.57
|
$70.88B 2.25B USD | $1.78M 56.61K USD | $17.3 0.55 USD | $17.55 0.56 USD | $70.88B 2.25B USD | 15.48 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.2 1.66 USD |
-0.38
|
$58.01B 1.84B USD | $3.51M 111.45K USD | $52.1 1.66 USD | $52.6 1.67 USD | $58.01B 1.84B USD | 15.96 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $10.64M 338.12K USD | $12.85 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $99.3 3.16 USD |
-1.68
|
$54.44B 1.73B USD | $1.36M 43.15K USD | $98.8 3.14 USD | $101 3.21 USD | $54.44B 1.73B USD | 12.09 | $8.21 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.35 0.42 USD |
+1.14
|
$48.51B 1.54B USD | $6.1M 193.8K USD | $13.2 0.42 USD | $13.4 0.43 USD | $48.51B 1.54B USD | 24.72 | $0.54 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.5 2.27 USD |
+0.99
|
$44.56B 1.42B USD | $589.88K 18.74K USD | $70.5 2.24 USD | $72 2.29 USD | $44.56B 1.42B USD | 17.78 | $4.02 0.13 USD | |
| Capital Securities Corporation 6005.TW | $19.95 0.63 USD |
0
|
$43.31B 1.38B USD | $11.8M 374.91K USD | $19.9 0.63 USD | $20.25 0.64 USD | $43.31B 1.38B USD | 9.82 | $2.03 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
-0.97
|
$32.39B 1.03B USD | $841.52K 26.74K USD | $102.5 3.26 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.31 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
+1.15
|
$32.1B 1.02B USD | $1.73M 55.01K USD | $21.85 0.69 USD | $22.05 0.7 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.99 0.16 USD |
-1.19
|
$28.44B 903.71M USD | $4.42M 140.5K USD | $4.98 0.16 USD | $5.06 0.16 USD | $28.44B 903.71M USD | 0 | -$0.15 -0.004 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.35 0.42 USD |
-0.37
|
$26.13B 830.42M USD | $118.43K 3.76K USD | $13.25 0.42 USD | $13.45 0.43 USD | $26.13B 830.42M USD | 18.80 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.22 0.29 USD |
+0.77
|
$25.65B 815.16M USD | $7.75M 246.36K USD | $9.15 0.29 USD | $9.25 0.29 USD | $25.65B 815.16M USD | 12.13 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.4 2.52 USD |
-0.5
|
$25.41B 807.29M USD | $124.64K 3.96K USD | $79.3 2.52 USD | $79.7 2.53 USD | $25.41B 807.29M USD | 10.41 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
+0.43
|
$21.08B 669.78M USD | $514.9K 16.36K USD | $11.8 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.65
|
$20.82B 661.43M USD | $1.42M 45.18K USD | $15.4 0.49 USD | $15.45 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.35 0.81 USD |
-0.59
|
$20.29B 644.72M USD | $2.75M 87.49K USD | $25.25 0.8 USD | $25.55 0.81 USD | $20.29B 644.72M USD | 9.82 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-0.41
|
$13.6B 432.21M USD | $181.51K 5.77K USD | $12.2 0.39 USD | $12.4 0.39 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $46.75 1.49 USD |
-0.21
|
$11.68B 371.28M USD | $199.78K 6.35K USD | $46.7 1.48 USD | $46.9 1.49 USD | $11.68B 371.28M USD | 8.37 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.85 1.01 USD |
-0.62
|
$11.54B 366.56M USD | $616.66K 19.59K USD | $31.8 1.01 USD | $32.15 1.02 USD | $11.54B 366.56M USD | 10.47 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.1 0.92 USD |
0
|
$8.76B 278.47M USD | $388.39K 12.34K USD | $28.9 0.92 USD | $29.2 0.93 USD | $8.76B 278.47M USD | 9.73 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
+0.44
|
$7.18B 228.08M USD | $559.96K 17.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.18B 228.08M USD | 143.75 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.65 0.82 USD |
+0.98
|
$5.74B 182.25M USD | $132.06K 4.2K USD | $25.55 0.81 USD | $25.95 0.82 USD | $5.74B 182.25M USD | 6.80 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.25 0.42 USD |
+0.38
|
$5.58B 177.18M USD | $208.86K 6.64K USD | $13.2 0.42 USD | $13.25 0.42 USD | $5.58B 177.18M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
0
|
$4.32B 137.21M USD | $409.1K 13K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $315.66K 10.03K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.26
|
$0 0 USD | $1.78M 56.43K USD | $7.69 0.24 USD | $7.74 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
+0.8
|
$0 0 USD | $715.31K 22.73K USD | $37.55 1.19 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $65.38K 2.08K USD | $61.1 1.94 USD | $61.1 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.4 1.98 USD |
+0.16
|
$517.33B 16.44B USD | $92.92K 2.95K USD | $62.2 1.98 USD | $62.4 1.98 USD | $517.33B 16.44B USD | 7.27 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $4.45K 141.34 USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
+0.16
|
$448.6B 14.25B USD | $18K 572.02 USD | $64.2 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.7 2.02 USD |
0
|
$416.7B 13.24B USD | $4.13K 131.23 USD | $63.7 2.02 USD | $63.7 2.02 USD | $416.7B 13.24B USD | 24.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $2.08K 66.12 USD | $59.5 1.89 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $56.77K 1.8K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.6 1.45 USD |
+0.22
|
$142.79B 4.54B USD | $68K 2.16K USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.79B 4.54B USD | 32.06 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
0
|
$31.57B 1B USD | $11K 349.53 USD | $54.8 1.74 USD | $54.8 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.39
|
$30.11B 956.73M USD | $19K 603.73 USD | $50.9 1.62 USD | $51 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $2.69K 85.54 USD | $15.4 0.49 USD | $15.75 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $6.42K 204.03 USD | $20.65 0.66 USD | $20.75 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $7K 222.43 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.92B 124.69M USD | $8.2K 260.59 USD | $12.35 0.39 USD | $12.8 0.41 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+1.59
|
$3.41B 108.35M USD | $22.1K 702.27 USD | $125.5 3.99 USD | $127.5 4.05 USD | $3.41B 108.35M USD | 19.61 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $15 0.48 USD | $153.5 4.88 USD | $156 4.96 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $6 0.19 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.2 0.2 USD |
-3.13
|
$946.54M 30.08M USD | $2 0.06 USD | $6.2 0.2 USD | $6.5 0.21 USD | $946.54M 30.08M USD | 11.92 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $3.4K 108.04 USD | $22.6 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53 1.68 USD |
+1.92
|
$0 0 USD | $187.67K 5.96K USD | $52.3 1.66 USD | $53 1.68 USD | $0 0 USD | 4.44 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.7 1.2 USD |
+0.67
|
$0 0 USD | $106.13K 3.37K USD | $37.45 1.19 USD | $37.7 1.2 USD | $0 0 USD | 32.81 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101.5 3.23 USD |
+0.5
|
$0 0 USD | $31.35K 996.28 USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.22 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}