국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (63)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (50)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.60 2.94 USD |
-1.38
|
NT$1.30T 41.22B USD | NT$21.19M 673.42K USD | NT$92.50 2.94 USD | NT$94.10 2.99 USD | NT$1.30T 41.22B USD | 11.11 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.20 2.04 USD |
-2.43
|
NT$941.76B 29.92B USD | NT$29.34M 932.17K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$941.76B 29.92B USD | 12.00 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.45 1.38 USD |
-1.25
|
NT$875.51B 27.82B USD | NT$28.60M 908.72K USD | NT$43.30 1.38 USD | NT$43.95 1.4 USD | NT$875.51B 27.82B USD | 11.61 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.10 1.27 USD |
-1.11
|
NT$610.39B 19.4B USD | NT$11.24M 357.28K USD | NT$40.05 1.27 USD | NT$40.55 1.29 USD | NT$610.39B 19.4B USD | 17.58 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.35 0.96 USD |
-0.16
|
NT$490.88B 15.6B USD | NT$26.04M 827.52K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$490.88B 15.6B USD | 15.64 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.10 1.15 USD |
-1.1
|
NT$481.25B 15.29B USD | NT$17.36M 551.76K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$481.25B 15.29B USD | 13.57 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.05 0.57 USD |
-3.22
|
NT$448.84B 14.26B USD | NT$129.58M 4.12M USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$448.84B 14.26B USD | 11.87 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.45 0.94 USD |
+1.2
|
NT$409.85B 13.02B USD | NT$9.80M 311.32K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$409.85B 13.02B USD | 16.27 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.60 0.88 USD |
-0.9
|
NT$396.87B 12.61B USD | NT$29.95M 951.66K USD | NT$27.60 0.88 USD | NT$27.90 0.89 USD | NT$396.87B 12.61B USD | 15.08 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
0
|
NT$373.99B 11.88B USD | NT$7.61M 241.72K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-1.1
|
NT$353.51B 11.23B USD | NT$18.63M 591.84K USD | NT$26.90 0.85 USD | NT$27.30 0.87 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.75 0.5 USD |
-0.94
|
NT$270.05B 8.58B USD | NT$28.02M 890.27K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$270.05B 8.58B USD | 11.66 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.20 0.64 USD |
-1.22
|
NT$237.67B 7.55B USD | NT$16.96M 538.79K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$237.67B 7.55B USD | 13.37 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.10 1.24 USD |
-0.76
|
NT$189.64B 6.03B USD | NT$7.22M 229.29K USD | NT$39.05 1.24 USD | NT$39.35 1.25 USD | NT$189.64B 6.03B USD | 12.37 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.96
|
NT$176.28B 5.6B USD | NT$4.43M 140.9K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$176.28B 5.6B USD | 9.47 | NT$10.87 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$10.50M 333.8K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.85 0.66 USD |
-0.95
|
NT$123.68B 3.93B USD | NT$12.27M 389.76K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$123.68B 3.93B USD | 14.28 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.75 0.63 USD |
+1.28
|
NT$85.73B 2.72B USD | NT$2.47M 78.55K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$85.73B 2.72B USD | 17.63 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-0.4
|
NT$61.30B 1.95B USD | NT$2.73M 86.88K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.75 0.53 USD |
+0.3
|
NT$60.86B 1.93B USD | NT$11.46M 364.01K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$60.86B 1.93B USD | 28.38 | NT$0.59 0.02 USD | ||
| Yulon Finance Corporation 9941.TW | NT$96.30 3.06 USD |
-0.1
|
NT$55.43B 1.76B USD | NT$1.13M 35.76K USD | NT$95.50 3.03 USD | NT$97.30 3.09 USD | NT$55.43B 1.76B USD | 13.91 | NT$6.92 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.40 0.81 USD |
+0.59
|
NT$55.14B 1.75B USD | NT$3.45M 109.71K USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$55.14B 1.75B USD | 10.85 | NT$2.34 0.07 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.26 0.23 USD |
+0.14
|
NT$42.83B 1.36B USD | NT$12.98M 412.54K USD | NT$7.24 0.23 USD | NT$7.26 0.23 USD | NT$42.83B 1.36B USD | 121.00 | NT$0.06 0.001 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.80 2.03 USD |
+0.47
|
NT$39.76B 1.26B USD | NT$508.72K 16.16K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$39.76B 1.26B USD | 16.35 | NT$3.90 0.12 USD | ||
| President Securities Corporation 2855.TW | NT$24.50 0.78 USD |
-1.01
|
NT$39.23B 1.25B USD | NT$2.38M 75.48K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$39.23B 1.25B USD | 11.44 | NT$2.14 0.07 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$147.48K 4.69K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.07 0.29 USD |
-0.33
|
NT$25.24B 801.9M USD | NT$1.73M 55.09K USD | NT$9.05 0.29 USD | NT$9.11 0.29 USD | NT$25.24B 801.9M USD | 13.74 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$374.10K 11.89K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.43B 712.64M USD | 13.25 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$363.48K 11.55K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
-0.57
|
NT$21.01B 667.61M USD | NT$657.29K 20.89K USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.96
|
NT$16.64B 528.8M USD | NT$1.00M 31.89K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.90 1.59 USD |
-0.1
|
NT$12.47B 396.3M USD | NT$187.45K 5.96K USD | NT$49.70 1.58 USD | NT$50.00 1.59 USD | NT$12.47B 396.3M USD | 9.90 | NT$5.04 0.16 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.30 1.69 USD |
-2.38
|
NT$9.46B 300.58M USD | NT$544.88K 17.31K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$9.46B 300.58M USD | 11.58 | NT$4.60 0.15 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
+2.05
|
NT$9.36B 297.55M USD | NT$3.95M 125.41K USD | NT$6.82 0.22 USD | NT$6.99 0.22 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.75 0.41 USD |
0
|
NT$8.75B 278.16M USD | NT$588.13K 18.69K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$8.75B 278.16M USD | 9.37 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
0
|
NT$8.45B 268.43M USD | NT$393.66K 12.51K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.60 0.81 USD |
0
|
NT$8.00B 254.22M USD | NT$74.93K 2.38K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$8.00B 254.22M USD | 9.27 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$6.86B 218.07M USD | NT$414.99K 13.19K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$6.86B 218.07M USD | 22.20 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.10 0.38 USD |
+0.41
|
NT$4.79B 152.32M USD | NT$224.73K 7.14K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$4.79B 152.32M USD | 15.31 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$4.09B 130.03M USD | NT$387.59K 12.32K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$4.09B 130.03M USD | 52.25 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.71 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$808.13K 25.68K USD | NT$7.67 0.24 USD | NT$7.71 0.24 USD | NT$0.00 0 USD | 3.41 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.30 1.92 USD |
+0.33
|
NT$513.54B 16.32B USD | NT$99.01K 3.15K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$513.54B 16.32B USD | 7.02 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$35.00K 1.11K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$1.00K 31.78 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.47
|
NT$445.12B 14.14B USD | NT$20.05K 637.03 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$445.12B 14.14B USD | 5.35 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$9.54K 303.07 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.10 1.46 USD |
-0.11
|
NT$144.36B 4.59B USD | NT$73.02K 2.32K USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$144.36B 4.59B USD | 32.41 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.90 1.55 USD |
0
|
NT$142.60B 4.53B USD | NT$85.73K 2.72K USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$142.60B 4.53B USD | 34.38 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$14.00K 444.85 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.30 3.03 USD |
-0.21
|
NT$30.49B 968.95M USD | NT$80.07K 2.54K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$30.49B 968.95M USD | 11.52 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
+0.2
|
NT$29.64B 941.75M USD | NT$12.00K 381.3 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
+0.75
|
NT$26.23B 833.53M USD | NT$90.32K 2.87K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.10 0.48 USD |
+1.68
|
NT$21.90B 695.85M USD | NT$111.39K 3.54K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.90B 695.85M USD | 22.53 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.05 0.95 USD |
0
|
NT$6.72B 213.51M USD | NT$41.43K 1.32K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$6.72B 213.51M USD | 6.93 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.60 0.59 USD |
+0.27
|
NT$4.69B 149.15M USD | NT$1.00K 31.78 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$4.69B 149.15M USD | 80.86 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
+0.42
|
NT$3.83B 121.59M USD | NT$30.47K 968.22 USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.30 3.16 USD |
-0.6
|
NT$3.00B 95.43M USD | NT$21.58K 685.65 USD | NT$99.30 3.16 USD | NT$99.50 3.16 USD | NT$3.00B 95.43M USD | 15.27 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.50 3.7 USD |
+4.95
|
NT$2.56B 81.44M USD | NT$715.00 22.72 USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$2.56B 81.44M USD | 15.22 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.82 0.28 USD |
0
|
NT$1.35B 42.79M USD | NT$1.00 0.03 USD | NT$8.82 0.28 USD | NT$8.82 0.28 USD | NT$1.35B 42.79M USD | 16.96 | NT$0.52 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.00 1.3 USD |
-0.12
|
NT$1.03B 32.6M USD | NT$3.02K 95.83 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$1.03B 32.6M USD | 15.24 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.50 0.75 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$23.45 0.75 USD | NT$23.50 0.75 USD | NT$0.00 0 USD | 28.45 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$18.85K 599.03 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
+0.5
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}