국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (56)
금융 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.5 2.94 USD |
+0.54
|
$1.3T 41.17B USD | $16.26M 516.72K USD | $92 2.92 USD | $93 2.96 USD | $1.3T 41.17B USD | 10.98 | $8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.6 2.05 USD |
+1.1
|
$947.63B 30.11B USD | $12.28M 390.31K USD | $64 2.03 USD | $64.8 2.06 USD | $947.63B 30.11B USD | 11.57 | $5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.4 1.35 USD |
+0.83
|
$854.35B 27.15B USD | $29.63M 941.6K USD | $42.05 1.34 USD | $42.55 1.35 USD | $854.35B 27.15B USD | 11.81 | $3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+0.62
|
$618.76B 19.66B USD | $13.27M 421.75K USD | $40.4 1.28 USD | $40.7 1.29 USD | $618.76B 19.66B USD | 19.17 | $2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.3 0.96 USD |
+0.5
|
$489.53B 15.55B USD | $53.52M 1.7M USD | $30.1 0.96 USD | $30.5 0.97 USD | $489.53B 15.55B USD | 16.20 | $1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $19 0.6 USD |
+0.26
|
$472.46B 15.01B USD | $48.32M 1.54M USD | $18.9 0.6 USD | $19.15 0.61 USD | $472.46B 15.01B USD | 13.97 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.75 1.1 USD |
+0.72
|
$463.26B 14.72B USD | $13.71M 435.78K USD | $34.6 1.1 USD | $34.95 1.11 USD | $463.26B 14.72B USD | 13.31 | $2.61 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.6 0.94 USD |
+0.68
|
$411.94B 13.09B USD | $8.43M 268K USD | $29.35 0.93 USD | $29.65 0.94 USD | $411.94B 13.09B USD | 17.41 | $1.7 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.18
|
$409.81B 13.02B USD | $11.37M 361.25K USD | $28.45 0.9 USD | $28.75 0.91 USD | $409.81B 13.02B USD | 16.01 | $1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.21
|
$373.99B 11.88B USD | $7.5M 238.25K USD | $23.85 0.76 USD | $24 0.76 USD | $373.99B 11.88B USD | 19.39 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $26.45 0.84 USD |
+0.19
|
$346.95B 11.02B USD | $22.88M 726.88K USD | $26.3 0.84 USD | $26.75 0.85 USD | $346.95B 11.02B USD | 15.37 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.95 0.51 USD |
-0.62
|
$268.07B 8.52B USD | $21.97M 698K USD | $15.95 0.51 USD | $16.15 0.51 USD | $268.07B 8.52B USD | 12.65 | $1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.15 0.64 USD |
+0.5
|
$237.09B 7.53B USD | $14.87M 472.45K USD | $20 0.64 USD | $20.2 0.64 USD | $237.09B 7.53B USD | 15.50 | $1.3 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.8 1.26 USD |
+0.76
|
$193.04B 6.13B USD | $4.4M 139.94K USD | $39.45 1.25 USD | $39.95 1.27 USD | $193.04B 6.13B USD | 12.36 | $3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $101.5 3.23 USD |
-0.49
|
$173.71B 5.52B USD | $3.43M 109.05K USD | $101.5 3.23 USD | $103 3.27 USD | $173.71B 5.52B USD | 8.03 | $12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.5 0.49 USD |
+0.65
|
$150.63B 4.79B USD | $8.11M 257.78K USD | $15.4 0.49 USD | $15.6 0.5 USD | $150.63B 4.79B USD | 13.24 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.5 0.68 USD |
+0.23
|
$127.53B 4.05B USD | $4.05M 128.61K USD | $21.4 0.68 USD | $21.65 0.69 USD | $127.53B 4.05B USD | 15.57 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $18.85 0.6 USD |
+0.8
|
$81.69B 2.6B USD | $968.53K 30.78K USD | $18.65 0.59 USD | $18.95 0.6 USD | $81.69B 2.6B USD | 17.61 | $1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.75 0.41 USD |
+0.79
|
$60.67B 1.93B USD | $4.2M 133.51K USD | $12.65 0.4 USD | $12.75 0.41 USD | $60.67B 1.93B USD | 15.00 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.8 0.5 USD |
+1.61
|
$57.41B 1.82B USD | $5.49M 174.49K USD | $15.5 0.49 USD | $15.85 0.5 USD | $57.41B 1.82B USD | 29.81 | $0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $94.3 3 USD |
-0.42
|
$54.28B 1.72B USD | $728.75K 23.16K USD | $94 2.99 USD | $95.5 3.03 USD | $54.28B 1.72B USD | 12.69 | $7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.4 0.78 USD |
-0.41
|
$52.97B 1.68B USD | $3.07M 97.49K USD | $24.35 0.77 USD | $24.9 0.79 USD | $52.97B 1.68B USD | 12.38 | $1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.13 0.23 USD |
-1.11
|
$42.06B 1.34B USD | $15.95M 506.8K USD | $7.12 0.23 USD | $7.26 0.23 USD | $42.06B 1.34B USD | 0 | -$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | $23.95 0.76 USD |
-0.62
|
$38.35B 1.22B USD | $4.01M 127.29K USD | $23.95 0.76 USD | $24.6 0.78 USD | $38.35B 1.22B USD | 15.06 | $1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $60.5 1.92 USD |
-1.47
|
$37.7B 1.2B USD | $869.7K 27.63K USD | $60.1 1.91 USD | $62 1.97 USD | $37.7B 1.2B USD | 16.00 | $3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $113.5 3.61 USD |
+0.89
|
$35.86B 1.14B USD | $177.13K 5.63K USD | $113 3.59 USD | $114 3.62 USD | $35.86B 1.14B USD | 10.67 | $10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+0.33
|
$25.24B 801.9M USD | $1.64M 52.18K USD | $9.03 0.29 USD | $9.09 0.29 USD | $25.24B 801.9M USD | 12.95 | $0.7 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.8 0.53 USD |
+0.6
|
$22.56B 716.91M USD | $710.34K 22.57K USD | $16.7 0.53 USD | $16.85 0.54 USD | $22.56B 716.91M USD | 13.43 | $1.25 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.41
|
$22.54B 716.18M USD | $586.32K 18.63K USD | $12.1 0.38 USD | $12.25 0.39 USD | $22.54B 716.18M USD | 21.12 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $24.65 0.78 USD |
+0.41
|
$19.73B 626.91M USD | $497.52K 15.81K USD | $24.5 0.78 USD | $24.65 0.78 USD | $19.73B 626.91M USD | 13.54 | $1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.15 0.45 USD |
-0.7
|
$14.9B 473.58M USD | $1.23M 39.11K USD | $14.1 0.45 USD | $14.45 0.46 USD | $14.9B 473.58M USD | 0 | -$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
+1.21
|
$12.57B 399.47M USD | $866.82K 27.54K USD | $49.7 1.58 USD | $50.3 1.6 USD | $12.57B 399.47M USD | 9.43 | $5.33 0.17 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12.8 0.41 USD |
0
|
$8.79B 279.25M USD | $805.21K 25.59K USD | $12.75 0.41 USD | $12.9 0.41 USD | $8.79B 279.25M USD | 0 | -$0.15 -0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.29 0.2 USD |
+1.45
|
$8.44B 268.14M USD | $3.41M 108.49K USD | $6.2 0.2 USD | $6.34 0.2 USD | $8.44B 268.14M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $46.95 1.49 USD |
-0.84
|
$8.33B 264.77M USD | $627.03K 19.92K USD | $46.55 1.48 USD | $47.65 1.51 USD | $8.33B 264.77M USD | 11.67 | $4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.5 0.84 USD |
+0.19
|
$7.98B 253.59M USD | $190.1K 6.04K USD | $26.3 0.84 USD | $26.7 0.85 USD | $7.98B 253.59M USD | 9.43 | $2.81 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.9 0.51 USD |
0
|
$7.23B 229.62M USD | $1.06M 33.6K USD | $15.6 0.5 USD | $15.9 0.51 USD | $7.23B 229.62M USD | 0 | -$0.68 -0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.75 0.37 USD |
-0.84
|
$4.65B 147.91M USD | $568.72K 18.07K USD | $11.75 0.37 USD | $11.9 0.38 USD | $4.65B 147.91M USD | 83.92 | $0.14 0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
-0.46
|
$4.27B 135.62M USD | $393.33K 12.5K USD | $10.85 0.34 USD | $10.95 0.35 USD | $4.27B 135.62M USD | 0 | -$0.36 -0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.67 0.24 USD |
-0.13
|
$0 0 USD | $497.81K 15.82K USD | $7.65 0.24 USD | $7.68 0.24 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.2 1.91 USD |
0
|
$512.69B 16.29B USD | $77.11K 2.45K USD | $60 1.91 USD | $60.2 1.91 USD | $512.69B 16.29B USD | 7.01 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
0
|
$504.89B 16.04B USD | $6.1K 193.67 USD | $60.9 1.94 USD | $60.9 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $46.61K 1.48K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.6 2.02 USD |
0
|
$443.72B 14.1B USD | $17.48K 555.34 USD | $63.6 2.02 USD | $63.6 2.02 USD | $443.72B 14.1B USD | 5.33 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $1.05K 33.36 USD | $63.9 2.03 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
-0.1
|
$142.31B 4.52B USD | $47.21K 1.5K USD | $48.8 1.55 USD | $48.85 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.1 1.43 USD |
+0.45
|
$141.23B 4.49B USD | $13.48K 428.33 USD | $44.9 1.43 USD | $45.2 1.44 USD | $141.23B 4.49B USD | 31.71 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
0
|
$31.4B 997.62M USD | $20K 635.51 USD | $54.3 1.73 USD | $54.5 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $1K 31.78 USD | $50.1 1.59 USD | $50.1 1.59 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.2 2.87 USD |
0
|
$28.86B 917.09M USD | $162.66K 5.17K USD | $89.2 2.83 USD | $91.1 2.89 USD | $28.86B 917.09M USD | 10.98 | $8.21 0.26 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
0
|
$25.64B 814.87M USD | $26.51K 842.36 USD | $13.05 0.41 USD | $13.1 0.42 USD | $25.64B 814.87M USD | 18.71 | $0.7 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
0
|
$21.28B 676.17M USD | $391.78K 12.45K USD | $15.35 0.49 USD | $15.75 0.5 USD | $21.28B 676.17M USD | 21.50 | $0.73 0.02 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $26.2 0.83 USD |
0
|
$8.19B 260.17M USD | $292.73K 9.3K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.19B 260.17M USD | 0 | -$0.36 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.3 0.87 USD |
-0.36
|
$6.1B 193.97M USD | $203.92K 6.48K USD | $27.3 0.87 USD | $27.6 0.88 USD | $6.1B 193.97M USD | 7.26 | $3.76 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Taipei Star Bank 5863.TWO | $11.95 0.38 USD |
0
|
$3.83B 121.59M USD | $27.83K 884.15 USD | $11.85 0.38 USD | $11.95 0.38 USD | $3.83B 121.59M USD | 11.71 | $1.02 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $122 3.88 USD |
+2.52
|
$3.26B 103.67M USD | $16.76K 532.49 USD | $118.5 3.77 USD | $122.5 3.89 USD | $3.26B 103.67M USD | 18.31 | $6.66 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $135.5 4.31 USD |
+5.04
|
$2.98B 94.72M USD | $15.42K 489.97 USD | $131 4.16 USD | $137.5 4.37 USD | $2.98B 94.72M USD | 14.04 | $9.65 0.31 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.63 0.27 USD |
-2.49
|
$1.32B 41.86M USD | $14.1K 448.03 USD | $8.6 0.27 USD | $8.8 0.28 USD | $1.32B 41.86M USD | 16.92 | $0.51 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.1 1.31 USD |
+0.24
|
$1.03B 32.68M USD | $7.32K 232.66 USD | $41.1 1.31 USD | $41.15 1.31 USD | $1.03B 32.68M USD | 15.16 | $2.71 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $3.01K 95.64 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $21.97K 698.23 USD | $54 1.72 USD | $54 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $333 10.58 USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}