국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (63)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (50)
금융 (63)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.30 3.09 USD |
+0.52
|
NT$1.36T 43.31B USD | NT$21.38M 679.36K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$1.36T 43.31B USD | 11.68 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.50 2.4 USD |
+1.48
|
NT$1.11T 35.19B USD | NT$51.82M 1.65M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.11T 35.19B USD | 14.11 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.50 1.57 USD |
+0.3
|
NT$997.41B 31.69B USD | NT$87.94M 2.79M USD | NT$48.95 1.56 USD | NT$50.20 1.6 USD | NT$997.41B 31.69B USD | 13.23 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.60 1.29 USD |
+0.5
|
NT$618.00B 19.64B USD | NT$37.18M 1.18M USD | NT$40.25 1.28 USD | NT$41.05 1.3 USD | NT$618.00B 19.64B USD | 17.80 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.55 1.07 USD |
+0.9
|
NT$542.64B 17.24B USD | NT$140.06M 4.45M USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$542.64B 17.24B USD | 17.20 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.20 1.28 USD |
+2.42
|
NT$535.91B 17.03B USD | NT$49.87M 1.58M USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$535.91B 17.03B USD | 15.11 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.40 0.68 USD |
+0.47
|
NT$532.14B 16.91B USD | NT$489.73M 15.56M USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$532.14B 16.91B USD | 14.07 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1.01 USD |
+0.63
|
NT$443.95B 14.11B USD | NT$50.71M 1.61M USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$443.95B 14.11B USD | 17.62 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.95 0.95 USD |
+1.87
|
NT$430.67B 13.68B USD | NT$111.44M 3.54M USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$430.67B 13.68B USD | 16.36 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$29.10 0.92 USD |
+0.87
|
NT$421.73B 13.4B USD | NT$52.55M 1.67M USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$421.73B 13.4B USD | 15.81 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.2
|
NT$388.10B 12.33B USD | NT$21.39M 679.82K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
+1.15
|
NT$300.91B 9.56B USD | NT$47.47M 1.51M USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.10 0.67 USD |
+1.69
|
NT$248.26B 7.89B USD | NT$34.38M 1.09M USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$248.26B 7.89B USD | 13.97 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.15 1.31 USD |
+2.75
|
NT$199.59B 6.34B USD | NT$91.06M 2.89M USD | NT$40.00 1.27 USD | NT$41.15 1.31 USD | NT$199.59B 6.34B USD | 13.02 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$110.00 3.5 USD |
+3.29
|
NT$188.26B 5.98B USD | NT$49.33M 1.57M USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$188.26B 5.98B USD | 10.12 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
+0.94
|
NT$156.95B 4.99B USD | NT$20.65M 656.09K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.45 0.68 USD |
+0.47
|
NT$129.16B 4.1B USD | NT$13.82M 439.04K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$129.16B 4.1B USD | 14.69 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.55 0.62 USD |
+1.03
|
NT$84.86B 2.7B USD | NT$3.56M 113.22K USD | NT$19.20 0.61 USD | NT$19.75 0.63 USD | NT$84.86B 2.7B USD | 17.45 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$12.72M 404.11K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.50 0.52 USD |
+0.61
|
NT$59.95B 1.91B USD | NT$2.62M 83.34K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$59.95B 1.91B USD | 27.96 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.85 0.79 USD |
+0.4
|
NT$53.95B 1.71B USD | NT$12.56M 399.17K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$53.95B 1.71B USD | 10.61 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.90 2.95 USD |
+1.42
|
NT$53.48B 1.7B USD | NT$2.82M 89.53K USD | NT$92.20 2.93 USD | NT$94.80 3.01 USD | NT$53.48B 1.7B USD | 13.42 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.00 0.25 USD |
+1.52
|
NT$47.20B 1.5B USD | NT$24.17M 767.88K USD | NT$7.81 0.25 USD | NT$8.00 0.25 USD | NT$47.20B 1.5B USD | 133.33 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.30 0.77 USD |
+1.25
|
NT$38.91B 1.24B USD | NT$2.31M 73.25K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$38.91B 1.24B USD | 11.35 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.98
|
NT$38.64B 1.23B USD | NT$607.39K 19.3K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$369.64K 11.75K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.13 0.29 USD |
+0.11
|
NT$25.40B 807.2M USD | NT$2.97M 94.34K USD | NT$9.11 0.29 USD | NT$9.18 0.29 USD | NT$25.40B 807.2M USD | 13.83 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.55 0.4 USD |
+1.21
|
NT$23.09B 733.72M USD | NT$1.97M 62.68K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$23.09B 733.72M USD | 20.24 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
+0.6
|
NT$22.70B 721.17M USD | NT$386.37K 12.28K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
0
|
NT$20.97B 666.33M USD | NT$910.68K 28.94K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
0
|
NT$17.33B 550.55M USD | NT$652.63K 20.74K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.40 1.63 USD |
+0.39
|
NT$12.85B 408.21M USD | NT$193.06K 6.13K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$12.85B 408.21M USD | 10.19 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.07 0.22 USD |
+3.36
|
NT$9.48B 301.39M USD | NT$4.00M 127.25K USD | NT$6.84 0.22 USD | NT$7.07 0.22 USD | NT$9.48B 301.39M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.70 1.61 USD |
+0.2
|
NT$9.00B 285.92M USD | NT$158.45K 5.03K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$9.00B 285.92M USD | 11.02 | NT$4.60 0.15 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$8.93B 283.62M USD | NT$264.40K 8.4K USD | NT$12.95 0.41 USD | NT$13.00 0.41 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.25 0.9 USD |
+0.71
|
NT$8.51B 270.34M USD | NT$414.50K 13.17K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$8.51B 270.34M USD | 9.91 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.70 0.78 USD |
+0.2
|
NT$7.72B 245.28M USD | NT$130.21K 4.14K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$7.72B 245.28M USD | 8.94 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.20 0.45 USD |
+1.07
|
NT$6.45B 205.07M USD | NT$277.53K 8.82K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$6.45B 205.07M USD | 20.88 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.82
|
NT$4.85B 154.2M USD | NT$438.52K 13.93K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.85 0.34 USD |
0
|
NT$4.25B 135M USD | NT$151.87K 4.83K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.25B 135M USD | 54.25 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.88 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$1.52M 48.28K USD | NT$7.85 0.25 USD | NT$7.88 0.25 USD | NT$0.00 0 USD | 3.48 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$1.02K 32.25 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$50.48K 1.6K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$5.09K 161.8 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
0
|
NT$441.63B 14.03B USD | NT$22.54K 716.31 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
0
|
NT$416.70B 13.24B USD | NT$2.84K 90.37 USD | NT$63.70 2.02 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.40 1.47 USD |
0
|
NT$145.30B 4.62B USD | NT$10.14K 322.04 USD | NT$46.30 1.47 USD | NT$46.40 1.47 USD | NT$145.30B 4.62B USD | 32.63 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.65 1.58 USD |
+0.1
|
NT$144.79B 4.6B USD | NT$92.35K 2.93K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$144.79B 4.6B USD | 34.91 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$8.10K 257.32 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.90 3.05 USD |
+0.21
|
NT$30.69B 975.05M USD | NT$34.76K 1.1K USD | NT$95.20 3.03 USD | NT$95.90 3.05 USD | NT$30.69B 975.05M USD | 11.59 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$29.76B 945.5M USD | NT$22.27K 707.64 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.55 0.43 USD |
0
|
NT$26.53B 842.86M USD | NT$73.11K 2.32K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$26.53B 842.86M USD | 19.63 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
0
|
NT$23.13B 735.02M USD | NT$47.69K 1.52K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.10 0.92 USD |
+0.34
|
NT$6.51B 206.76M USD | NT$97.25K 3.09K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$6.51B 206.76M USD | 6.72 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
+0.8
|
NT$4.74B 150.75M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$3.81B 121.08M USD | NT$38.25K 1.22K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.81B 121.08M USD | 11.55 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$90.80 2.89 USD |
+0.33
|
NT$2.75B 87.26M USD | NT$8.40K 266.94 USD | NT$90.80 2.89 USD | NT$93.20 2.96 USD | NT$2.75B 87.26M USD | 13.96 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$110.50 3.51 USD |
-4.74
|
NT$2.43B 77.25M USD | NT$4.49K 142.61 USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.43B 77.25M USD | 14.44 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.66 0.28 USD |
+4.97
|
NT$1.35B 42.85M USD | NT$10.50K 333.64 USD | NT$8.64 0.27 USD | NT$8.66 0.28 USD | NT$1.35B 42.85M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.50 1.32 USD |
+0.48
|
NT$1.04B 33M USD | NT$1.32K 42.04 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.04B 33M USD | 15.42 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$13.13K 417.15 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$115.13K 3.66K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}