국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (70)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (56)
금융 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.6 2.88 USD |
-2.05
|
$1.27T 40.32B USD | $16M 508.49K USD | $90.6 2.88 USD | $91.6 2.91 USD | $1.27T 40.32B USD | 10.76 | $8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.1 2.04 USD |
-0.77
|
$940.3B 29.88B USD | $16.38M 520.47K USD | $63.6 2.02 USD | $64.4 2.05 USD | $940.3B 29.88B USD | 11.48 | $5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.25 1.34 USD |
-0.35
|
$851.33B 27.05B USD | $19.66M 624.73K USD | $41.85 1.33 USD | $42.4 1.35 USD | $851.33B 27.05B USD | 11.76 | $3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.8 1.3 USD |
+0.37
|
$621.04B 19.73B USD | $15.34M 487.46K USD | $40.05 1.27 USD | $40.8 1.3 USD | $621.04B 19.73B USD | 19.24 | $2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.3 0.96 USD |
0
|
$489.53B 15.55B USD | $53.52M 1.7M USD | $30.1 0.96 USD | $30.5 0.97 USD | $489.53B 15.55B USD | 16.20 | $1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $19.1 0.61 USD |
+0.53
|
$474.95B 15.09B USD | $49.88M 1.59M USD | $18.85 0.6 USD | $19.2 0.61 USD | $474.95B 15.09B USD | 14.04 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.45 1.13 USD |
+2.01
|
$472.59B 15.02B USD | $32.13M 1.02M USD | $34.45 1.09 USD | $35.5 1.13 USD | $472.59B 15.02B USD | 13.58 | $2.61 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.7 0.94 USD |
+0.34
|
$413.33B 13.13B USD | $11.1M 352.74K USD | $29.1 0.92 USD | $29.7 0.94 USD | $413.33B 13.13B USD | 17.47 | $1.7 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.65 0.91 USD |
+0.53
|
$411.97B 13.09B USD | $13.1M 416.39K USD | $28.2 0.9 USD | $28.65 0.91 USD | $411.97B 13.09B USD | 16.09 | $1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
0
|
$373.99B 11.88B USD | $7.68M 243.92K USD | $23.7 0.75 USD | $23.9 0.76 USD | $373.99B 11.88B USD | 19.39 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $26.5 0.84 USD |
+0.19
|
$347.61B 11.05B USD | $25.34M 805.25K USD | $26.05 0.83 USD | $26.5 0.84 USD | $347.61B 11.05B USD | 15.40 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-1.25
|
$264.71B 8.41B USD | $35.52M 1.13M USD | $15.65 0.5 USD | $15.9 0.51 USD | $264.71B 8.41B USD | 12.50 | $1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.35 0.65 USD |
+0.99
|
$239.44B 7.61B USD | $19.8M 629.23K USD | $19.9 0.63 USD | $20.35 0.65 USD | $239.44B 7.61B USD | 15.65 | $1.3 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.75 1.26 USD |
-0.13
|
$192.8B 6.13B USD | $4.19M 133.05K USD | $39.45 1.25 USD | $39.85 1.27 USD | $192.8B 6.13B USD | 12.34 | $3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $101.5 3.23 USD |
0
|
$173.71B 5.52B USD | $5.63M 178.97K USD | $100 3.18 USD | $102 3.24 USD | $173.71B 5.52B USD | 8.03 | $12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.4 0.49 USD |
-0.65
|
$149.66B 4.76B USD | $10.67M 339.01K USD | $15.3 0.49 USD | $15.45 0.49 USD | $149.66B 4.76B USD | 13.16 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.55 0.68 USD |
+0.23
|
$127.83B 4.06B USD | $6.61M 210.18K USD | $21.25 0.68 USD | $21.55 0.68 USD | $127.83B 4.06B USD | 15.61 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $18.9 0.6 USD |
+0.27
|
$81.9B 2.6B USD | $1.32M 42.03K USD | $18.65 0.59 USD | $18.95 0.6 USD | $81.9B 2.6B USD | 17.66 | $1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
-0.78
|
$60.19B 1.91B USD | $5.32M 168.97K USD | $12.55 0.4 USD | $12.75 0.41 USD | $60.19B 1.91B USD | 14.88 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+0.95
|
$57.96B 1.84B USD | $7.61M 241.91K USD | $15.65 0.5 USD | $16.05 0.51 USD | $57.96B 1.84B USD | 30.09 | $0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $93.6 2.97 USD |
-0.74
|
$53.88B 1.71B USD | $622.72K 19.79K USD | $92.8 2.95 USD | $94.5 3 USD | $53.88B 1.71B USD | 12.59 | $7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.1 0.77 USD |
-1.23
|
$52.32B 1.66B USD | $5.43M 172.65K USD | $24 0.76 USD | $24.3 0.77 USD | $52.32B 1.66B USD | 12.23 | $1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.13 0.23 USD |
0
|
$42.06B 1.34B USD | $15.95M 506.8K USD | $7.12 0.23 USD | $7.26 0.23 USD | $42.06B 1.34B USD | 0 | -$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | $23.65 0.75 USD |
-1.25
|
$37.87B 1.2B USD | $2.97M 94.34K USD | $23.5 0.75 USD | $23.8 0.76 USD | $37.87B 1.2B USD | 14.87 | $1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $60.3 1.92 USD |
-0.33
|
$37.58B 1.19B USD | $422.1K 13.41K USD | $59.5 1.89 USD | $60.9 1.94 USD | $37.58B 1.19B USD | 15.95 | $3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $113.5 3.61 USD |
0
|
$35.86B 1.14B USD | $215.56K 6.85K USD | $112.5 3.57 USD | $114.5 3.64 USD | $35.86B 1.14B USD | 10.67 | $10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.04 0.29 USD |
-0.33
|
$25.15B 799.25M USD | $2.22M 70.53K USD | $9 0.29 USD | $9.05 0.29 USD | $25.15B 799.25M USD | 12.91 | $0.7 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.65 0.53 USD |
-0.89
|
$22.36B 710.5M USD | $593.5K 18.86K USD | $16.6 0.53 USD | $16.8 0.53 USD | $22.36B 710.5M USD | 13.32 | $1.25 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.1 0.38 USD |
-1.22
|
$22.26B 707.41M USD | $711.04K 22.59K USD | $12.05 0.38 USD | $12.25 0.39 USD | $22.26B 707.41M USD | 20.86 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $24.65 0.78 USD |
0
|
$19.73B 626.91M USD | $842.76K 26.78K USD | $24.4 0.78 USD | $24.65 0.78 USD | $19.73B 626.91M USD | 13.54 | $1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.15 0.45 USD |
0
|
$14.9B 473.58M USD | $1.23M 39.11K USD | $14.1 0.45 USD | $14.45 0.46 USD | $14.9B 473.58M USD | 0 | -$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $49.8 1.58 USD |
-0.99
|
$12.45B 395.5M USD | $200.18K 6.36K USD | $49.5 1.57 USD | $50 1.59 USD | $12.45B 395.5M USD | 9.34 | $5.33 0.17 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12.65 0.4 USD |
-1.17
|
$8.69B 275.98M USD | $1.09M 34.49K USD | $12.55 0.4 USD | $12.75 0.41 USD | $8.69B 275.98M USD | 0 | -$0.15 -0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.31 0.2 USD |
+0.32
|
$8.47B 268.99M USD | $2.62M 83.25K USD | $6.19 0.2 USD | $6.34 0.2 USD | $8.47B 268.99M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $46.85 1.49 USD |
-0.21
|
$8.31B 264.21M USD | $432.33K 13.74K USD | $46.3 1.47 USD | $46.9 1.49 USD | $8.31B 264.21M USD | 11.65 | $4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.5 0.84 USD |
0
|
$7.98B 253.59M USD | $299.86K 9.53K USD | $26.15 0.83 USD | $26.5 0.84 USD | $7.98B 253.59M USD | 9.43 | $2.81 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.75 0.5 USD |
-0.94
|
$7.16B 227.46M USD | $1.2M 38.22K USD | $15.4 0.49 USD | $15.75 0.5 USD | $7.16B 227.46M USD | 0 | -$0.68 -0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.75 0.37 USD |
0
|
$4.65B 147.91M USD | $595.78K 18.93K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.65B 147.91M USD | 83.92 | $0.14 0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
-0.92
|
$4.23B 134.38M USD | $532.93K 16.93K USD | $10.7 0.34 USD | $10.9 0.35 USD | $4.23B 134.38M USD | 0 | -$0.36 -0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.67 0.24 USD |
0
|
$0 0 USD | $391.36K 12.44K USD | $7.65 0.24 USD | $7.67 0.24 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.2 1.91 USD |
0
|
$512.69B 16.29B USD | $69.06K 2.19K USD | $60 1.91 USD | $60.2 1.91 USD | $512.69B 16.29B USD | 7.01 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
0
|
$504.89B 16.04B USD | $8.07K 256.33 USD | $60.8 1.93 USD | $60.9 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $50K 1.59K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.6 2.02 USD |
0
|
$443.72B 14.1B USD | $65.03K 2.07K USD | $63.2 2.01 USD | $63.6 2.02 USD | $443.72B 14.1B USD | 5.33 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $8.86K 281.53 USD | $63.6 2.02 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.75 1.55 USD |
-0.1
|
$142.17B 4.52B USD | $45.42K 1.44K USD | $48.75 1.55 USD | $48.8 1.55 USD | $142.17B 4.52B USD | 34.28 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.1 1.43 USD |
0
|
$141.23B 4.49B USD | $31 0.99 USD | $44.9 1.43 USD | $45.2 1.44 USD | $141.23B 4.49B USD | 31.71 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $77K 2.45K USD | $54.5 1.73 USD | $54.8 1.74 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $25K 794.38 USD | $50.1 1.59 USD | $50.2 1.6 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.1 2.86 USD |
-0.11
|
$28.83B 916.08M USD | $113.04K 3.59K USD | $89.4 2.84 USD | $90.5 2.88 USD | $28.83B 916.08M USD | 10.97 | $8.21 0.26 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
0
|
$25.64B 814.87M USD | $146.61K 4.66K USD | $13 0.41 USD | $13.1 0.42 USD | $25.64B 814.87M USD | 18.71 | $0.7 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.5 0.49 USD |
-1.27
|
$21.01B 667.56M USD | $183.45K 5.83K USD | $15.25 0.48 USD | $15.95 0.51 USD | $21.01B 667.56M USD | 21.23 | $0.73 0.02 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $25.7 0.82 USD |
-1.91
|
$8.03B 255.21M USD | $342.44K 10.88K USD | $24.55 0.78 USD | $26.2 0.83 USD | $8.03B 255.21M USD | 0 | -$0.36 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.3 0.87 USD |
0
|
$6.1B 193.97M USD | $107.57K 3.42K USD | $26.85 0.85 USD | $27.5 0.87 USD | $6.1B 193.97M USD | 7.26 | $3.76 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $4K 127.1 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
+0.42
|
$3.84B 122.09M USD | $53.33K 1.69K USD | $11.7 0.37 USD | $12 0.38 USD | $3.84B 122.09M USD | 11.76 | $1.02 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
-1.64
|
$3.21B 101.97M USD | $8.14K 258.68 USD | $119 3.78 USD | $121.5 3.86 USD | $3.21B 101.97M USD | 18.01 | $6.66 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $133.5 4.24 USD |
-1.48
|
$2.94B 93.32M USD | $81 2.57 USD | $128.5 4.08 USD | $133.5 4.24 USD | $2.94B 93.32M USD | 13.83 | $9.65 0.31 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.56 0.27 USD |
-0.81
|
$1.31B 41.52M USD | $12.01K 381.59 USD | $8.55 0.27 USD | $8.58 0.27 USD | $1.31B 41.52M USD | 16.78 | $0.51 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.45 1.32 USD |
+0.85
|
$1.04B 32.96M USD | $1.66K 52.65 USD | $41.45 1.32 USD | $41.45 1.32 USD | $1.04B 32.96M USD | 15.29 | $2.71 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $22 0.7 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.9 1.71 USD |
-0.19
|
$0 0 USD | $28.28K 898.48 USD | $53.9 1.71 USD | $54 1.72 USD | $0 0 USD | 4.52 | $11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $49.63K 1.58K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}