Bitcoin halving
What does that mean?
$2.79T
시가 총액
$123.76B
총 거래량
BTC 49.89%     ETH 15.32%
지배력

국가: 대만 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $69.3 2.2 USD
-0.72
$901.94B 28.66B USD $11.28M 358.42K USD $69.1 2.2 USD $69.8 2.22 USD $901.94B 28.66B USD 14.43 $4.8 0.15 USD
Cathay Financial Holding Co., Ltd.  2882.TW $48.25 1.53 USD
+0.1
$707.79B 22.49B USD $13.59M 431.77K USD $48 1.53 USD $48.45 1.54 USD $707.79B 22.49B USD 14.89 $3.24 0.1 USD
CTBC Financial Holding Co., Ltd.  2891.TW $32.4 1.03 USD
-0.61
$635.78B 20.2B USD $56.34M 1.79M USD $32.1 1.02 USD $32.45 1.03 USD $635.78B 20.2B USD 11.48 $2.82 0.09 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.25 1.28 USD
-0.62
$567.35B 18.03B USD $9.8M 311.47K USD $40.15 1.28 USD $40.45 1.29 USD $567.35B 18.03B USD 16.98 $2.37 0.08 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $27.15 0.86 USD
-0.18
$425.28B 13.51B USD $22.36M 710.53K USD $27.1 0.86 USD $27.3 0.87 USD $425.28B 13.51B USD 19.25 $1.41 0.04 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $26 0.83 USD
-0.38
$382.44B 12.15B USD $9.84M 312.64K USD $26 0.83 USD $26.3 0.84 USD $382.44B 12.15B USD 22.22 $1.17 0.04 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $30.1 0.96 USD
-0.66
$381.94B 12.14B USD $16.17M 513.88K USD $29.95 0.95 USD $30.2 0.96 USD $381.94B 12.14B USD 14.40 $2.09 0.07 USD
First Financial Holding Co., Ltd.  2892.TW $27.6 0.88 USD
-0.36
$375.91B 11.94B USD $13.29M 422.27K USD $27.5 0.87 USD $27.75 0.88 USD $375.91B 11.94B USD 16.72 $1.65 0.05 USD
Chailease Holding Company Limited  5871.TW $171.5 5.45 USD
-0.29
$320.93B 10.2B USD $4.76M 151.36K USD $171.5 5.45 USD $175 5.56 USD $320.93B 10.2B USD 11.46 $14.96 0.48 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $22.9 0.73 USD
-0.43
$312.42B 9.93B USD $10.85M 344.82K USD $22.8 0.72 USD $23.1 0.73 USD $312.42B 9.93B USD 14.49 $1.58 0.05 USD
SinoPac Financial Holdings Company Limited  2890.TW $21.5 0.68 USD
0
$266.09B 8.46B USD $14.06M 446.72K USD $21.4 0.68 USD $21.7 0.69 USD $266.09B 8.46B USD 13.27 $1.62 0.05 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $48.25 1.53 USD
+0.52
$234.02B 7.44B USD $18.16M 577.15K USD $47.45 1.51 USD $48.4 1.54 USD $234.02B 7.44B USD 15.97 $3.02 0.1 USD
China Development Financial Holding Corporation  2883.TW $13.85 0.44 USD
-4.81
$233.16B 7.41B USD $195.28M 6.21M USD $13.8 0.44 USD $14.3 0.45 USD $233.16B 7.41B USD 12.25 $1.13 0.04 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.95 0.57 USD
-0.55
$223.96B 7.12B USD $14.7M 467.04K USD $17.95 0.57 USD $18.05 0.57 USD $223.96B 7.12B USD 17.77 $1.01 0.03 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.15 0.58 USD
-0.82
$197.08B 6.26B USD $17.74M 563.81K USD $18.1 0.58 USD $18.35 0.58 USD $197.08B 6.26B USD 15.25 $1.19 0.04 USD
Taiwan Business Bank, Ltd.  2834.TW $15.9 0.51 USD
+0.63
$130.74B 4.15B USD $19.65M 624.27K USD $15.85 0.5 USD $15.95 0.51 USD $130.74B 4.15B USD 12.42 $1.28 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $8.06 0.26 USD
-0.74
$124.83B 3.97B USD $46.07M 1.46M USD $8.05 0.26 USD $8.14 0.26 USD $124.83B 3.97B USD 0 -$0.48 -0.01 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $17.05 0.54 USD
0
$89.11B 2.83B USD $3.67M 116.46K USD $17.05 0.54 USD $17.15 0.54 USD $89.11B 2.83B USD 13.11 $1.3 0.04 USD
Hotai Finance Co., Ltd.  6592.TW $119.5 3.8 USD
-0.42
$79.65B 2.53B USD $583.59K 18.54K USD $119.5 3.8 USD $120.5 3.83 USD $79.65B 2.53B USD 18.67 $6.4 0.2 USD
Yulon Finance Corporation  9941.TW $144.5 4.59 USD
0
$79.22B 2.52B USD $1.31M 41.57K USD $144.5 4.59 USD $147.5 4.69 USD $79.22B 2.52B USD 13.05 $11.07 0.35 USD
Far Eastern International Bank Ltd.  2845.TW $14.25 0.45 USD
-0.35
$57.99B 1.84B USD $3.57M 113.53K USD $14.25 0.45 USD $14.4 0.46 USD $57.99B 1.84B USD 13.97 $1.02 0.03 USD
King's Town Bank  2809.TW $51.6 1.64 USD
+1.18
$57.34B 1.82B USD $3.53M 112.07K USD $51.4 1.63 USD $52.1 1.66 USD $57.34B 1.82B USD 9.23 $5.59 0.18 USD
Union Bank of Taiwan  2838.TW $15.05 0.48 USD
-0.33
$56.87B 1.81B USD $2.55M 81.11K USD $15.05 0.48 USD $15.2 0.48 USD $56.87B 1.81B USD 14.90 $1.01 0.03 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.9 0.44 USD
+0.36
$50B 1.59B USD $5.47M 173.8K USD $13.85 0.44 USD $13.95 0.44 USD $50B 1.59B USD 23.96 $0.58 0.02 USD
Capital Securities Corporation  6005.TW $18.95 0.6 USD
-0.52
$41.14B 1.31B USD $15.77M 500.97K USD $18.95 0.6 USD $19.3 0.61 USD $41.14B 1.31B USD 9.97 $1.9 0.06 USD
President Securities Corporation  2855.TW $24.2 0.77 USD
+1.26
$35.23B 1.12B USD $6.16M 195.69K USD $23.75 0.75 USD $24.45 0.78 USD $35.23B 1.12B USD 12.28 $1.97 0.06 USD
O-Bank Co., Ltd.  2897.TW $9.93 0.32 USD
-0.7
$26.97B 857.12M USD $5.52M 175.28K USD $9.93 0.32 USD $10.05 0.32 USD $26.97B 857.12M USD 12.73 $0.78 0.02 USD
Shinkong Insurance Co., Ltd.  2850.TW $84.4 2.68 USD
-1.06
$26.67B 847.36M USD $539.88K 17.15K USD $84.2 2.68 USD $85.5 2.72 USD $26.67B 847.36M USD 9.15 $9.22 0.29 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.83 0.15 USD
+0.42
$24.63B 782.64M USD $3.49M 110.77K USD $4.81 0.15 USD $4.85 0.15 USD $24.63B 782.64M USD 0 -$2.11 -0.06 USD
Yuanta Futures Co., Ltd.  6023.TWO $81.8 2.6 USD
+1.61
$23.72B 753.71M USD $338.47K 10.75K USD $80.4 2.55 USD $81.8 2.6 USD $23.72B 753.71M USD 12.80 $6.39 0.2 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.9 0.38 USD
+0.85
$20.64B 655.78M USD $4.79M 152.22K USD $11.75 0.37 USD $11.9 0.38 USD $20.64B 655.78M USD 17.50 $0.68 0.02 USD
China Bills Finance Corporation  2820.TW $15.1 0.48 USD
+0.33
$20.28B 644.36M USD $769.88K 24.46K USD $15.1 0.48 USD $15.15 0.48 USD $20.28B 644.36M USD 15.72 $0.96 0.03 USD
Central Reinsurance Corporation  2851.TW $24.9 0.79 USD
0
$19.93B 633.27M USD $3.78M 120.14K USD $24.85 0.79 USD $25.1 0.8 USD $19.93B 633.27M USD 9.54 $2.61 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.6 0.4 USD
+0.4
$13.42B 426.55M USD $617.95K 19.64K USD $12.55 0.4 USD $12.65 0.4 USD $13.42B 426.55M USD 0 -$3.09 -0.09 USD
Capital Futures Corporation  6024.TW $54.4 1.73 USD
0
$11.45B 363.76M USD $316.31K 10.05K USD $54 1.72 USD $54.7 1.74 USD $11.45B 363.76M USD 11.35 $4.79 0.15 USD
Concord Securities Co., Ltd.  6016.TWO $16.5 0.52 USD
-0.9
$9.81B 311.67M USD $3.98M 126.33K USD $16.45 0.52 USD $16.65 0.53 USD $9.81B 311.67M USD 9.82 $1.68 0.05 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $26.3 0.84 USD
+0.38
$9.53B 302.69M USD $163.97K 5.21K USD $26.2 0.83 USD $26.35 0.84 USD $9.53B 302.69M USD 9.77 $2.69 0.09 USD
Union Insurance Co., Ltd.  2816.TW $29.9 0.95 USD
-0.66
$6.69B 212.45M USD $985.11K 31.3K USD $29.85 0.95 USD $30.7 0.98 USD $6.69B 212.45M USD 13.71 $2.18 0.07 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $15.7 0.5 USD
+0.64
$6.22B 197.63M USD $2.98M 94.63K USD $15.6 0.5 USD $15.85 0.5 USD $6.22B 197.63M USD 9.75 $1.61 0.05 USD
The First Insurance Co., Ltd.  2852.TW $19.6 0.62 USD
-0.51
$5.9B 187.56M USD $682.06K 21.67K USD $19.55 0.62 USD $19.7 0.63 USD $5.9B 187.56M USD 9.28 $2.11 0.07 USD
Concord International Securities Co., Ltd  5864.TWO $18.95 0.6 USD
-1.04
$5.85B 185.75M USD $1.08M 34.23K USD $18.85 0.6 USD $19.25 0.61 USD $5.85B 185.75M USD 5.95 $3.18 0.1 USD
Taipei Star Bank  5863.TWO $15.25 0.48 USD
-0.33
$4.79B 152.12M USD $10.28K 326.71 USD $14.75 0.47 USD $15.45 0.49 USD $4.79B 152.12M USD 42.36 $0.36 0.01 USD
Horizon Securities Co., Ltd.  6015.TWO $12.15 0.39 USD
-1.22
$4.27B 135.61M USD $1.9M 60.39K USD $12.15 0.39 USD $12.35 0.39 USD $4.27B 135.61M USD 28.92 $0.42 0.01 USD
Trigold Holdings Limited  3709.TWO $25.2 0.8 USD
-0.79
$2.53B 80.53M USD $120.19K 3.82K USD $25.2 0.8 USD $25.6 0.81 USD $2.53B 80.53M USD 18.80 $1.34 0.04 USD
China Development Financial Holding Corporation  2883B.TW $7.55 0.24 USD
0
$0 0 USD $1.65M 52.5K USD $7.54 0.24 USD $7.61 0.24 USD $0 0 USD 3.34 $2.26 0.07 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $59.5 1.89 USD
0
$506.73B 16.1B USD $72.14K 2.29K USD $59.2 1.88 USD $59.5 1.89 USD $506.73B 16.1B USD 6.93 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $60.2 1.91 USD
0
$499.09B 15.86B USD $63.38K 2.01K USD $60.2 1.91 USD $60.3 1.92 USD $499.09B 15.86B USD 7.01 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $59.9 1.9 USD
0
$433.19B 13.76B USD $110.75K 3.52K USD $59.5 1.89 USD $59.9 1.9 USD $433.19B 13.76B USD 5.02 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $62 1.97 USD
+0.16
$432.56B 13.74B USD $19.54K 620.92 USD $61.8 1.96 USD $62 1.97 USD $432.56B 13.74B USD 5.20 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $58.4 1.86 USD
0
$403.29B 12.81B USD $5.24K 166.6 USD $58.4 1.86 USD $58.4 1.86 USD $403.29B 12.81B USD 22.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $60.1 1.91 USD
0
$393.15B 12.49B USD $6.4K 203.36 USD $60.1 1.91 USD $60.3 1.92 USD $393.15B 12.49B USD 23.56 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51.7 1.64 USD
+0.19
$150.77B 4.79B USD $58.64K 1.86K USD $51.6 1.64 USD $51.7 1.64 USD $150.77B 4.79B USD 36.35 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.8 1.46 USD
+0.11
$143.42B 4.56B USD $51.28K 1.63K USD $45.75 1.45 USD $45.8 1.46 USD $143.42B 4.56B USD 32.20 $1.42 0.05 USD
JihSun Financial Holding Co.,Ltd.  5820.TWO $11.7 0.37 USD
0
$44.84B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $44.84B 1.42B USD 0 $0 0 USD
Union Bank of Taiwan  2838A.TW $52.6 1.67 USD
0
$30.3B 962.85M USD $29.45K 935.88 USD $52.5 1.67 USD $52.6 1.67 USD $30.3B 962.85M USD 47.30 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.2 1.6 USD
0
$29.58B 939.88M USD $23.94K 760.57 USD $50.1 1.59 USD $50.2 1.6 USD $29.58B 939.88M USD 3.49 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $14.05 0.45 USD
-0.35
$27.5B 873.96M USD $25.11K 797.81 USD $14.05 0.45 USD $14.1 0.45 USD $27.5B 873.96M USD 25.08 $0.56 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.4 0.33 USD
+0.48
$20.12B 639.46M USD $110K 3.5K USD $10.4 0.33 USD $10.4 0.33 USD $20.12B 639.46M USD 17.02 $0.61 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $12.75 0.41 USD
+2.41
$16B 508.44M USD $309.27K 9.83K USD $12.45 0.4 USD $12.8 0.41 USD $16B 508.44M USD 7.24 $1.76 0.06 USD
Good Finance Securities Co., Ltd.  6021.TWO $16.95 0.54 USD
+1.5
$5.29B 167.94M USD $50.69K 1.61K USD $16.75 0.53 USD $17 0.54 USD $5.29B 167.94M USD 49.85 $0.34 0.01 USD
TaChan Securities Co.,Ltd.  6020.TWO $19.45 0.62 USD
-0.26
$4.91B 155.96M USD $45.08K 1.43K USD $19.3 0.61 USD $19.7 0.63 USD $4.91B 155.96M USD 15.07 $1.29 0.04 USD
SysJust Co., Ltd.  3158.TWO $91.3 2.9 USD
+0.88
$2.4B 76.29M USD $22.3K 708.43 USD $90.2 2.87 USD $92.8 2.95 USD $2.4B 76.29M USD 15.85 $5.76 0.18 USD
Reliance Securities Co.,Ltd.  6027.TWO $12.15 0.39 USD
+3.85
$1.69B 53.58M USD $13.7K 435.32 USD $11.9 0.38 USD $12.15 0.39 USD $1.69B 53.58M USD 5.70 $2.13 0.07 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $80 2.54 USD
0
$1.6B 50.84M USD $6.02K 191.16 USD $77.2 2.45 USD $80 2.54 USD $1.6B 50.84M USD 18.73 $4.27 0.14 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $48.25 1.53 USD
+0.31
$1.21B 38.37M USD $7.23K 229.58 USD $48 1.53 USD $48.25 1.53 USD $1.21B 38.37M USD 21.93 $2.2 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $21 0.67 USD
+0.24
$0 0 USD $13.15K 417.97 USD $21 0.67 USD $21.05 0.67 USD $0 0 USD 25.42 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $54.5 1.73 USD
0
$0 0 USD $6.31K 200.63 USD $54.5 1.73 USD $54.6 1.73 USD $0 0 USD 4.57 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $25.85 0.82 USD
+0.19
$0 0 USD $58.02K 1.84K USD $25.8 0.82 USD $25.85 0.82 USD $0 0 USD 22.49 $1.15 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $26.1 0.83 USD
0
$0 0 USD $17.52K 556.61 USD $26.05 0.83 USD $26.15 0.83 USD $0 0 USD 22.71 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $96.9 3.08 USD
0
$0 0 USD $61.68K 1.96K USD $96.8 3.08 USD $96.9 3.08 USD $0 0 USD 5.93 $16.31 0.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.