국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (69)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (55)
금융 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.1 2.77 USD |
0
|
$1.19T 37.82B USD | $96.94M 3.08M USD | $85.7 2.72 USD | $88.6 2.82 USD | $1.19T 37.82B USD | 7.54 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.9 2.13 USD |
+3.4
|
$981.37B 31.18B USD | $78.57M 2.5M USD | $64.3 2.04 USD | $67.2 2.14 USD | $981.37B 31.18B USD | 9.75 | $6.86 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.2 1.31 USD |
-3.06
|
$809.72B 25.73B USD | $110.26M 3.5M USD | $40.8 1.3 USD | $42.4 1.35 USD | $809.72B 25.73B USD | 11.50 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-0.38
|
$588.89B 18.71B USD | $18.79M 597.05K USD | $39.5 1.26 USD | $40 1.27 USD | $588.89B 18.71B USD | 18.81 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.5 0.97 USD |
0
|
$487.87B 15.5B USD | $18.68M 593.57K USD | $30.35 0.96 USD | $30.6 0.97 USD | $487.87B 15.5B USD | 17.03 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.15 1.02 USD |
-1.38
|
$416.11B 13.22B USD | $21.33M 677.87K USD | $32.1 1.02 USD | $32.75 1.04 USD | $416.11B 13.22B USD | 12.13 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
+1.49
|
$381.58B 12.12B USD | $78.68M 2.5M USD | $26.75 0.85 USD | $27.2 0.86 USD | $381.58B 12.12B USD | 14.94 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.05 0.76 USD |
-0.82
|
$366.14B 11.63B USD | $7.33M 233.03K USD | $24.05 0.76 USD | $24.3 0.77 USD | $366.14B 11.63B USD | 19.39 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.35 0.84 USD |
-0.94
|
$363.08B 11.54B USD | $10.54M 334.79K USD | $26.3 0.84 USD | $26.6 0.85 USD | $363.08B 11.54B USD | 15.87 | $1.66 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
-1.42
|
$295.38B 9.39B USD | $39.27M 1.25M USD | $17.35 0.55 USD | $17.8 0.57 USD | $295.38B 9.39B USD | 8.74 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.25 0.74 USD |
+1.31
|
$294.95B 9.37B USD | $57.79M 1.84M USD | $23 0.73 USD | $23.35 0.74 USD | $294.95B 9.37B USD | 13.06 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-0.22
|
$225.05B 7.15B USD | $1.03M 32.7K USD | $46.25 1.47 USD | $46.55 1.48 USD | $225.05B 7.15B USD | 16.28 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
0
|
$217.35B 6.91B USD | $25.87M 821.99K USD | $16.65 0.53 USD | $16.9 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
+0.42
|
$210.78B 6.7B USD | $46.78M 1.49M USD | $11.85 0.38 USD | $11.95 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
0
|
$206.19B 6.55B USD | $8.66M 275.13K USD | $18.35 0.58 USD | $18.45 0.59 USD | $206.19B 6.55B USD | 13.52 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122 3.88 USD |
-2.01
|
$204.7B 6.5B USD | $10.25M 325.62K USD | $121 3.84 USD | $124 3.94 USD | $204.7B 6.5B USD | 9.42 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
0
|
$144.8B 4.6B USD | $7.99M 254.02K USD | $14.8 0.47 USD | $15 0.48 USD | $144.8B 4.6B USD | 12.11 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.7 0.66 USD |
0
|
$114.24B 3.63B USD | $2.16M 68.69K USD | $20.7 0.66 USD | $20.9 0.66 USD | $114.24B 3.63B USD | 13.80 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
0
|
$68.85B 2.19B USD | $1.22M 38.62K USD | $16.9 0.54 USD | $17.15 0.54 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-0.47
|
$58.66B 1.86B USD | $809.73K 25.73K USD | $106 3.37 USD | $108.5 3.45 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.75 1.58 USD |
-1.49
|
$55.28B 1.76B USD | $22.33M 709.49K USD | $49.5 1.57 USD | $50.2 1.6 USD | $55.28B 1.76B USD | 15.21 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.8 0.41 USD |
+0.39
|
$54.73B 1.74B USD | $2.21M 70.34K USD | $12.75 0.41 USD | $12.9 0.41 USD | $54.73B 1.74B USD | 13.19 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $23.35 0.74 USD |
-3.51
|
$50.69B 1.61B USD | $26.88M 853.97K USD | $23.1 0.73 USD | $24.3 0.77 USD | $50.69B 1.61B USD | 11.50 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.6 0.4 USD |
-1.18
|
$45.78B 1.45B USD | $68.02M 2.16M USD | $12.5 0.4 USD | $12.7 0.4 USD | $45.78B 1.45B USD | 23.33 | $0.54 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.1 2.26 USD |
-0.97
|
$44.31B 1.41B USD | $51.4K 1.63K USD | $71.1 2.26 USD | $71.8 2.28 USD | $44.31B 1.41B USD | 17.68 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.96
|
$32.7B 1.04B USD | $255.17K 8.11K USD | $103.5 3.29 USD | $105 3.34 USD | $32.7B 1.04B USD | 10.41 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.22
|
$32.61B 1.04B USD | $1.16M 36.9K USD | $22.3 0.71 USD | $22.55 0.72 USD | $32.61B 1.04B USD | 12.72 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.23 0.17 USD |
-0.95
|
$29.81B 947.17M USD | $3.46M 110.08K USD | $5.22 0.17 USD | $5.28 0.17 USD | $29.81B 947.17M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.3 2.68 USD |
-0.47
|
$26.97B 857.11M USD | $179.77K 5.71K USD | $84.1 2.67 USD | $84.7 2.69 USD | $26.97B 857.11M USD | 11.06 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
-0.11
|
$26.15B 831.07M USD | $2.11M 66.98K USD | $9.38 0.3 USD | $9.42 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.43
|
$21.17B 672.62M USD | $676.43K 21.49K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.08 | $0.59 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $129.75K 4.12K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.40 | $1 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25 0.79 USD |
+0.6
|
$20.01B 635.81M USD | $613.07K 19.48K USD | $24.9 0.79 USD | $25.2 0.8 USD | $20.01B 635.81M USD | 9.57 | $2.61 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-0.77
|
$13.69B 435.02M USD | $584.53K 18.57K USD | $12.75 0.41 USD | $13 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.8 1.61 USD |
+0.2
|
$12.7B 403.45M USD | $205.34K 6.52K USD | $50.6 1.61 USD | $51 1.62 USD | $12.7B 403.45M USD | 9.10 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.1 1.08 USD |
-0.73
|
$12.35B 392.46M USD | $507.34K 16.12K USD | $33.95 1.08 USD | $34.65 1.1 USD | $12.35B 392.46M USD | 11.21 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.75 0.88 USD |
+0.18
|
$8.36B 265.56M USD | $153.3K 4.87K USD | $27.55 0.88 USD | $27.8 0.88 USD | $8.36B 265.56M USD | 9.28 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
-0.43
|
$7.27B 231.06M USD | $479.09K 15.22K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.25 0.83 USD |
-0.57
|
$5.87B 186.51M USD | $40.81K 1.3K USD | $26.25 0.83 USD | $26.5 0.84 USD | $5.87B 186.51M USD | 6.88 | $3.81 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.15 0.42 USD |
-0.75
|
$5.53B 175.84M USD | $106.87K 3.4K USD | $13.15 0.42 USD | $13.4 0.43 USD | $5.53B 175.84M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.65 0.4 USD |
-0.39
|
$5.01B 159.24M USD | $594.37K 18.89K USD | $12.65 0.4 USD | $12.8 0.41 USD | $5.01B 159.24M USD | 18.07 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.7 0.34 USD |
0
|
$4.24B 134.73M USD | $309.89K 9.85K USD | $10.65 0.34 USD | $10.75 0.34 USD | $4.24B 134.73M USD | 535.00 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.26
|
$0 0 USD | $1.02M 32.42K USD | $7.78 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
0
|
$0 0 USD | $52.07K 1.65K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
-0.33
|
$519.5B 16.51B USD | $11.23K 356.96 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $81.21K 2.58K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $51.38K 1.63K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $125.15K 3.98K USD | $64.1 2.04 USD | $64.6 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $125 3.97 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
-0.33
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $86K 2.73K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
+0.22
|
$143.42B 4.56B USD | $1K 31.78 USD | $45.8 1.46 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $50K 1.59K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
+0.2
|
$29.99B 952.99M USD | $6K 190.65 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.55 0.43 USD |
+0.74
|
$26.53B 842.86M USD | $8K 254.2 USD | $13.45 0.43 USD | $13.6 0.43 USD | $26.53B 842.86M USD | 18.81 | $0.72 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-0.32
|
$22.91B 728.11M USD | $25.88K 822.41 USD | $15.55 0.49 USD | $15.85 0.5 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.2 0.67 USD |
+0.47
|
$6.63B 210.57M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.2 0.67 USD | $6.63B 210.57M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $4.54K 144.26 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $59.48K 1.89K USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
+1.27
|
$3.2B 101.75M USD | $1K 31.78 USD | $120 3.81 USD | $120 3.81 USD | $3.2B 101.75M USD | 18.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.65
|
$3.06B 97.23M USD | $1.78K 56.5 USD | $152.5 4.85 USD | $158.5 5.04 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
-6.15
|
$1.05B 33.4M USD | $19K 603.57 USD | $41.5 1.32 USD | $42.35 1.35 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.49 0.21 USD |
-0.92
|
$990.81M 31.48M USD | $25.01K 794.73 USD | $6.47 0.21 USD | $6.5 0.21 USD | $990.81M 31.48M USD | 12.48 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.5 0.71 USD |
0
|
$0 0 USD | $1.03K 32.76 USD | $22.5 0.71 USD | $22.5 0.71 USD | $0 0 USD | 27.23 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $8.24K 261.76 USD | $52 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
0
|
$0 0 USD | $10.7K 340 USD | $38.2 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
-0.5
|
$0 0 USD | $21.24K 674.88 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}