국가: 대만 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (69)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (55)
금융 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.51 USD |
+1.4
|
$1.08T 34.35B USD | $6.19M 191.87K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.08T 34.35B USD | 7.34 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.73 USD |
+1.12
|
$796.54B 25.31B USD | $16.37M 514.88K USD | $53.8 1.71 USD | $54.8 1.74 USD | $796.54B 25.31B USD | 7.52 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.65 1.16 USD |
+0.83
|
$715.38B 22.73B USD | $27.02M 579.44K USD | $36.3 1.15 USD | $36.85 1.17 USD | $715.38B 22.73B USD | 10.02 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.65 1.2 USD |
+0.13
|
$558.48B 17.75B USD | $3.3M 104.92K USD | $37.5 1.19 USD | $37.75 1.2 USD | $558.48B 17.75B USD | 16.02 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.7 0.88 USD |
+1.09
|
$443.08B 14.08B USD | $2.84M 90.28K USD | $27.6 0.88 USD | $27.75 0.88 USD | $443.08B 14.08B USD | 16.99 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.15 0.96 USD |
+1.69
|
$390.23B 12.4B USD | $7.54M 239.46K USD | $30.05 0.95 USD | $30.25 0.96 USD | $390.23B 12.4B USD | 10.88 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.5 0.84 USD |
+0.57
|
$365.15B 11.6B USD | $1.84M 58.58K USD | $26.45 0.84 USD | $26.7 0.85 USD | $365.15B 11.6B USD | 15.77 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
0
|
$363.1B 11.54B USD | $2.35M 74.7K USD | $23.8 0.76 USD | $23.95 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
+0.6
|
$339.82B 10.8B USD | $6.66M 211.73K USD | $24.9 0.79 USD | $25.1 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.2 0.51 USD |
+4.52
|
$272.29B 8.65B USD | $56.3M 1.79M USD | $16 0.51 USD | $16.25 0.52 USD | $272.29B 8.65B USD | 8.26 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
+1.46
|
$263.87B 8.38B USD | $8.8M 279.71K USD | $20.6 0.65 USD | $20.85 0.66 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-0.21
|
$225.54B 7.17B USD | $1.39M 44.25K USD | $46.4 1.47 USD | $46.9 1.49 USD | $225.54B 7.17B USD | 16.72 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+2.53
|
$210.21B 6.68B USD | $27.77M 882.31K USD | $15.9 0.51 USD | $16.2 0.51 USD | $210.21B 6.68B USD | 11.65 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.4 0.36 USD |
+1.79
|
$201.92B 6.42B USD | $24.8M 788.16K USD | $11.25 0.36 USD | $11.45 0.36 USD | $201.92B 6.42B USD | 9.34 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.56
|
$200.02B 6.36B USD | $7.2M 228.76K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $115 3.65 USD |
+3.14
|
$192.95B 6.13B USD | $1.86M 59.23K USD | $113.5 3.61 USD | $115 3.65 USD | $192.95B 6.13B USD | 8.74 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
0
|
$148.44B 4.72B USD | $31K 985.07 USD | $50.9 1.62 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14 0.44 USD |
+0.72
|
$136.05B 4.32B USD | $2.82M 89.57K USD | $14 0.44 USD | $14.05 0.45 USD | $136.05B 4.32B USD | 11.47 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
+0.53
|
$105.13B 3.34B USD | $2.17M 69.02K USD | $19 0.6 USD | $19.15 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+0.62
|
$65.72B 2.09B USD | $737.09K 23.42K USD | $16.15 0.51 USD | $16.25 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Capital Securities Corporation 6005.TW | $26.8 0.85 USD |
-0.56
|
$58.18B 1.85B USD | $1.61M 51.25K USD | $26.7 0.85 USD | $27.15 0.86 USD | $58.18B 1.85B USD | 11.91 | $2.25 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $106 3.37 USD |
+1.92
|
$58.11B 1.85B USD | $95.49K 3.03K USD | $105 3.34 USD | $107 3.4 USD | $58.11B 1.85B USD | 12.32 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.6 0.4 USD |
+1.2
|
$53.87B 1.71B USD | $2.89M 91.77K USD | $12.5 0.4 USD | $12.65 0.4 USD | $53.87B 1.71B USD | 12.59 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.85 1.52 USD |
+1.06
|
$53.17B 1.69B USD | $520.01K 16.52K USD | $47.7 1.52 USD | $48.05 1.53 USD | $53.17B 1.69B USD | 10.58 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
+1.26
|
$43.97B 1.4B USD | $1.13M 35.83K USD | $12 0.38 USD | $12.2 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.6 2.15 USD |
+1.35
|
$42.12B 1.34B USD | $105.95K 3.37K USD | $67.2 2.14 USD | $67.8 2.15 USD | $42.12B 1.34B USD | 15.22 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
0
|
$33.18B 1.05B USD | $135.62K 4.31K USD | $104 3.3 USD | $106 3.37 USD | $33.18B 1.05B USD | 10.02 | $10.47 0.33 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+1.57
|
$33.05B 1.05B USD | $771.7K 24.52K USD | $22.55 0.72 USD | $22.75 0.72 USD | $33.05B 1.05B USD | 7.56 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.51 0.18 USD |
+0.55
|
$31.4B 997.88M USD | $1.41M 44.76K USD | $5.5 0.17 USD | $5.56 0.18 USD | $31.4B 997.88M USD | 13.11 | $0.42 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
0
|
$26.11B 829.65M USD | $67.43K 2.14K USD | $81.6 2.59 USD | $82 2.61 USD | $26.11B 829.65M USD | 11.07 | $7.37 0.23 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.28 0.29 USD |
+0.43
|
$25.82B 820.47M USD | $803.22K 25.52K USD | $9.26 0.29 USD | $9.3 0.3 USD | $25.82B 820.47M USD | 10.31 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+0.43
|
$20.72B 658.43M USD | $365.5K 11.61K USD | $11.55 0.37 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
+0.78
|
$20.61B 654.89M USD | $405.5K 12.88K USD | $25.65 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 8.20 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
0
|
$19.81B 629.43M USD | $265.43K 8.43K USD | $14.75 0.47 USD | $14.85 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
0
|
$14.44B 458.71M USD | $161.88K 5.14K USD | $13.55 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.4 1.54 USD |
+0.83
|
$12.1B 384.39M USD | $67.9K 2.16K USD | $48.25 1.53 USD | $48.45 1.54 USD | $12.1B 384.39M USD | 8.65 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33 1.05 USD |
-0.3
|
$11.95B 379.8M USD | $452.55K 14.38K USD | $32.95 1.05 USD | $33.25 1.06 USD | $11.95B 379.8M USD | 10.31 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
0
|
$8.51B 270.34M USD | $501.07K 15.92K USD | $28.15 0.89 USD | $28.35 0.9 USD | $8.51B 270.34M USD | 9.41 | $3 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.3 0.36 USD |
+0.89
|
$7.05B 224.12M USD | $439.39K 13.96K USD | $11.3 0.36 USD | $11.35 0.36 USD | $7.05B 224.12M USD | 6.49 | $1.74 0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.7 0.91 USD |
+4.17
|
$6.42B 203.92M USD | $345.35K 10.97K USD | $27.75 0.88 USD | $29.3 0.93 USD | $6.42B 203.92M USD | 5.27 | $5.44 0.17 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.5 0.4 USD |
+0.81
|
$5.26B 167.15M USD | $302.47K 9.61K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.26B 167.15M USD | 6.31 | $1.98 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
+0.84
|
$4.75B 151.06M USD | $353.49K 11.23K USD | $11.9 0.38 USD | $12.1 0.38 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10 0.32 USD |
+0.3
|
$3.96B 125.91M USD | $316.72K 10.06K USD | $9.99 0.32 USD | $10 0.32 USD | $3.96B 125.91M USD | 12.50 | $0.8 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.78
|
$0 0 USD | $1.99M 63.35K USD | $7.75 0.25 USD | $7.87 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $334.11K 10.62K USD | $38.5 1.22 USD | $38.8 1.23 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
-0.16
|
$522.91B 16.62B USD | $34.31K 1.09K USD | $61.3 1.95 USD | $61.5 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
0
|
$512.36B 16.28B USD | $31.26K 993.2 USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $402K 12.77K USD | $62.3 1.98 USD | $62.8 2 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $43K 1.37K USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
-0.63
|
$412.78B 13.12B USD | $4K 127.13 USD | $63.1 2.01 USD | $63.3 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.2K 38 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
0
|
$147.02B 4.67B USD | $202 6.42 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $29.19K 927.39 USD | $53.9 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50 1.59 USD |
-1.57
|
$29.46B 936.14M USD | $34.07K 1.08K USD | $50 1.59 USD | $50.2 1.6 USD | $29.46B 936.14M USD | 3.47 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.05 0.41 USD |
+0.38
|
$25.55B 811.76M USD | $27.22K 864.99 USD | $13.05 0.41 USD | $13.1 0.42 USD | $25.55B 811.76M USD | 19.19 | $0.68 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.95 0.51 USD |
+0.95
|
$21.62B 686.94M USD | $16.44K 522.42 USD | $15.5 0.49 USD | $16 0.51 USD | $21.62B 686.94M USD | 3.91 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
+2.44
|
$6.56B 208.58M USD | $79.07K 2.51K USD | $21 0.67 USD | $21.45 0.68 USD | $6.56B 208.58M USD | 14.89 | $1.41 0.04 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
+0.54
|
$4.72B 149.95M USD | $251K 7.98K USD | $18.6 0.59 USD | $18.8 0.6 USD | $4.72B 149.95M USD | 25.97 | $0.72 0.02 USD | |
| Taipei Star Bank 5863.TWO | $12.25 0.39 USD |
-2.39
|
$3.85B 122.19M USD | $17.17K 545.71 USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.85B 122.19M USD | 15.31 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $140 4.45 USD |
+2.56
|
$3.74B 118.7M USD | $3K 95.33 USD | $140 4.45 USD | $140.5 4.46 USD | $3.74B 118.7M USD | 21.53 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $145.5 4.62 USD |
+3.19
|
$2.91B 92.47M USD | $2.1K 66.76 USD | $141 4.48 USD | $146 4.64 USD | $2.91B 92.47M USD | 16.29 | $8.93 0.28 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.53 0.24 USD |
-2.59
|
$1.15B 36.53M USD | $14.3K 454.39 USD | $7.41 0.24 USD | $7.57 0.24 USD | $1.15B 36.53M USD | 14.48 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $48 1.53 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $9.1K 289.22 USD | $22.3 0.71 USD | $22.35 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
-0.19
|
$0 0 USD | $5.27K 167.52 USD | $51.8 1.65 USD | $52 1.65 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.55 1.22 USD |
+0.78
|
$0 0 USD | $191.02K 6.07K USD | $38.55 1.22 USD | $38.8 1.23 USD | $0 0 USD | 33.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $18.47K 587.02 USD | $100 3.18 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}