$3.42T
시가 총액
$91.6B
총 거래량
BTC 62.55%     ETH 8.64%
지배력

국가: 멕시코 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $172.97 10.24 USD
+0.34
$486.42B 28.8B USD $2.58M 152.53K USD $172.97 10.24 USD $172.97 10.24 USD $486.42B 28.8B USD 8.77 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.48 2.93 USD
-0.04
$300.58B 17.8B USD $954.59K 56.52K USD $49.48 2.93 USD $49.48 2.93 USD $300.58B 17.8B USD 8.78 $5.63 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $191.99 11.37 USD
+0.03
$75.68B 4.48B USD $341.52K 20.22K USD $191.99 11.37 USD $191.99 11.37 USD $75.68B 4.48B USD 12.61 $15.22 0.9 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.89 2.48 USD
-0.05
$66.15B 3.92B USD $2.56M 151.46K USD $41.89 2.48 USD $41.89 2.48 USD $66.15B 3.92B USD 9.47 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.09 2.73 USD
+0.2
$54.84B 3.25B USD $944.14K 55.9K USD $46.09 2.73 USD $46.09 2.73 USD $54.84B 3.25B USD 5.07 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $158.33 9.38 USD
+0.11
$51.92B 3.07B USD $658.88K 39.01K USD $158.33 9.38 USD $158.33 9.38 USD $51.92B 3.07B USD 7.94 $19.93 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.24 0.78 USD
+0.08
$33.66B 1.99B USD $1.25M 73.98K USD $13.24 0.78 USD $13.24 0.78 USD $33.66B 1.99B USD 24.98 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43 2.55 USD
+0.09
$24.04B 1.42B USD $1.16M 68.65K USD $43 2.55 USD $43 2.55 USD $24.04B 1.42B USD 14.87 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.39 0.79 USD
0
$22.74B 1.35B USD $168 9.95 USD $13.39 0.79 USD $13.39 0.79 USD $22.74B 1.35B USD 669.50 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,177.01 543.39 USD
0
$19.81T 1.17T USD $682 40.38 USD $9,177.01 543.39 USD $9,177.01 543.39 USD $19.81T 1.17T USD 13.03 $703.88 41.68 USD
JPMorgan Chase & Co.  JPM.MX $5,447 322.53 USD
0
$15.15T 896.9B USD $181 10.72 USD $5,447 322.53 USD $5,447 322.53 USD $15.15T 896.9B USD 14.24 $382.38 22.64 USD
Visa Inc.  V.MX $6,667.83 394.82 USD
-0.05
$13.03T 771.31B USD $3.63K 214.76 USD $6,667.83 394.82 USD $6,667.83 394.82 USD $13.03T 771.31B USD 35.69 $186.79 11.06 USD
Mastercard Incorporated  MA.MX $10,628 629.31 USD
0
$9.62T 569.77B USD $93 5.51 USD $10,628 629.31 USD $10,628 629.31 USD $9.62T 569.77B USD 39.68 $267.83 15.86 USD
Bank of America Corporation  BAC.MX $903 53.47 USD
0
$6.81T 403.02B USD $594 35.17 USD $903 53.47 USD $903 53.47 USD $6.81T 403.02B USD 14.36 $62.85 3.72 USD
Wells Fargo & Company  WFC.MX $1,527 90.42 USD
+0.06
$4.98T 294.89B USD $18.5K 1.1K USD $1,527 90.42 USD $1,527 90.42 USD $4.98T 294.89B USD 14.62 $104.38 6.18 USD
American Express Company  AXP.MX $6,079.99 360.01 USD
0
$4.26T 252.22B USD $227 13.44 USD $6,079.99 360.01 USD $6,079.99 360.01 USD $4.26T 252.22B USD 22.62 $268.74 15.91 USD
Morgan Stanley  MS.MX $2,650 156.91 USD
0
$4.25T 251.74B USD $7 0.41 USD $2,650 156.91 USD $2,650 156.91 USD $4.25T 251.74B USD 16.55 $160.06 9.48 USD
The Goldman Sachs Group, Inc.  GS.MX $13,271 785.81 USD
0
$4.07T 241.12B USD $126 7.46 USD $13,271 785.81 USD $13,271 785.81 USD $4.07T 241.12B USD 16.42 $808.2 47.86 USD
Blackstone Inc.  BX.MX $2,862 169.47 USD
0
$3.48T 205.97B USD $1.09K 64.54 USD $2,862 169.47 USD $2,862 169.47 USD $3.48T 205.97B USD 46.29 $61.82 3.66 USD
The Charles Schwab Corporation  SCHW.MX $1,690 100.07 USD
0
$3.11T 184.09B USD $0 0 USD $1,690 100.07 USD $1,690 100.07 USD $3.11T 184.09B USD 27.32 $61.85 3.66 USD
BlackRock, Inc.  BLK.MX $19,800 1172.4 USD
0
$3.07T 181.64B USD $25 1.48 USD $19,800 1172.4 USD $19,800 1172.4 USD $3.07T 181.64B USD 25.64 $772.2 45.72 USD
S&P Global Inc.  SPGI.MX $9,842 582.77 USD
0
$3.05T 180.4B USD $0 0 USD $9,842 582.77 USD $9,842 582.77 USD $3.05T 180.4B USD 41.15 $239.16 14.16 USD
Citigroup Inc.  C.MX $1,615 95.63 USD
0
$3.02T 179.06B USD $577 34.17 USD $1,615 95.63 USD $1,615 95.63 USD $3.02T 179.06B USD 13.58 $118.86 7.04 USD
The Progressive Corporation  PGR.MX $4,950 293.1 USD
0
$2.91T 172.18B USD $44 2.61 USD $4,950 293.1 USD $4,950 293.1 USD $2.91T 172.18B USD 17.79 $278.19 16.47 USD
Capital One Financial Corporation  COF.MX $3,990 236.26 USD
0
$2.58T 152.95B USD $0 0 USD $3,990 236.26 USD $3,990 236.26 USD $2.58T 152.95B USD 17.85 $223.44 13.23 USD
Intercontinental Exchange, Inc.  ICE.MX $3,434.9 203.39 USD
0
$1.97T 116.67B USD $0 0 USD $3,434.9 203.39 USD $3,434.9 203.39 USD $1.97T 116.67B USD 37.87 $90.68 5.37 USD
CME Group Inc.  CME.MX $5,162 305.65 USD
0
$1.86T 110.3B USD $0 0 USD $5,162 305.65 USD $5,162 305.65 USD $1.86T 110.3B USD 27.70 $186.35 11.03 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.79T 105.8B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.79T 105.8B USD 29.76 $34.11 2.02 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.7T 100.48B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.7T 100.48B USD 41.32 $216.95 12.85 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $286.59 16.97 USD
0
$1.65T 97.69B USD $245 14.51 USD $286.59 16.97 USD $286.59 16.97 USD $1.65T 97.69B USD 7.32 $39.15 2.32 USD
Robinhood Markets, Inc.  HOOD.MX $1,744 103.27 USD
+0.24
$1.53T 90.76B USD $19.81K 1.17K USD $1,744 103.27 USD $1,744 103.27 USD $1.53T 90.76B USD 53.04 $32.88 1.95 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.43T 84.63B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.43T 84.63B USD 11.66 $265.58 15.73 USD
PayPal Holdings, Inc.  PYPL.MX $1,411.9 83.6 USD
0
$1.37T 81.37B USD $546 32.33 USD $1,411.9 83.6 USD $1,411.9 83.6 USD $1.37T 81.37B USD 16.89 $83.58 4.95 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.36T 80.49B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.36T 80.49B USD 11.38 $75.82 4.49 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.29T 76.6B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.29T 76.6B USD 15.36 $65.75 3.89 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $345 20.43 USD
0
$1.22T 72.3B USD $0 0 USD $345 20.43 USD $345 20.43 USD $1.22T 72.3B USD 8.92 $38.64 2.29 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.82B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.82B USD 12.67 $6.39 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.14T 67.23B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.14T 67.23B USD 14.45 $344.61 20.41 USD
MetLife, Inc.  MET.MX $1,510 89.41 USD
0
$1.02T 60.49B USD $45 2.66 USD $1,510 89.41 USD $1,510 89.41 USD $1.02T 60.49B USD 13.14 $114.91 6.8 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $10,112.67 598.79 USD
0
$962.96B 57.02B USD $1.77K 104.51 USD $10,112.67 598.79 USD $10,112.67 598.79 USD $962.96B 57.02B USD 18.31 $552.15 32.69 USD
Nasdaq, Inc.  NDAQ.MX $1,674 99.12 USD
0
$961.08B 56.91B USD $545 32.27 USD $1,674 99.12 USD $1,674 99.12 USD $961.08B 56.91B USD 40.31 $41.52 2.46 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 21.23 $77.01 4.56 USD
MSCI Inc.  MSCI.MX $10,775 638.01 USD
0
$844.17B 49.99B USD $0 0 USD $10,775 638.01 USD $10,775 638.01 USD $844.17B 49.99B USD 39.52 $272.61 16.14 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$599.51B 35.5B USD $0 0 USD $460 27.24 USD $460 27.24 USD $599.51B 35.5B USD 14.59 $31.51 1.87 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $274 16.22 USD
+2.6
$543.59B 32.19B USD $0 0 USD $274 16.22 USD $274 16.22 USD $543.59B 32.19B USD 721.05 $0.38 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 17.12 $80.83 4.79 USD
Synchrony Financial  SYF.MX $1,275 75.5 USD
0
$487.02B 28.84B USD $73 4.32 USD $1,275 75.5 USD $1,275 75.5 USD $487.02B 28.84B USD 9.30 $137.06 8.12 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$455.94B 27B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $455.94B 27B USD 29.85 $143.03 8.47 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$407.77B 24.15B USD $0 0 USD $0 0 USD $0 0 USD $407.77B 24.15B USD 10.52 $38.86 2.3 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
SoFi Technologies, Inc.  SOFI.MX $331 19.6 USD
-0.09
$365.87B 21.66B USD $8.12K 480.92 USD $331 19.6 USD $331 19.6 USD $365.87B 21.66B USD 40.96 $8.08 0.48 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$358B 21.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $358B 21.2B USD 14.59 $55.15 3.27 USD
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$331.62B 19.64B USD $0 0 USD $4,114.45 243.63 USD $4,114.45 243.63 USD $331.62B 19.64B USD 10.94 $376.06 22.27 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$231.81B 13.73B USD $0 0 USD $668 39.55 USD $668 39.55 USD $231.81B 13.73B USD 59.16 $11.29 0.67 USD
Upstart Holdings, Inc.  UPST.MX $1,261 74.67 USD
0
$121.68B 7.2B USD $26 1.54 USD $1,261 74.67 USD $1,261 74.67 USD $121.68B 7.2B USD 0 -$13.74 -0.8 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $295.3 17.49 USD
0
$103.92B 6.15B USD $26.9K 1.59K USD $295.3 17.49 USD $295.3 17.49 USD $103.92B 6.15B USD 0 -$20.46 -1.2 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.81 0.34 USD
0
$79.27B 4.69B USD $29.72K 1.76K USD $5.81 0.34 USD $5.81 0.34 USD $79.27B 4.69B USD 13.20 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $378.34 22.4 USD
-0.14
$79.27B 4.69B USD $244 14.45 USD $378.34 22.4 USD $378.34 22.4 USD $79.27B 4.69B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Riot Platforms, Inc.  RIOT.MX $211.34 12.51 USD
0
$75.57B 4.47B USD $3.61K 213.76 USD $211.34 12.51 USD $211.34 12.51 USD $75.57B 4.47B USD 0 -$25.71 -1.5 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $0 0 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $840 49.74 USD
0
$61.54B 3.64B USD $705 41.74 USD $840 49.74 USD $840 49.74 USD $61.54B 3.64B USD 0 -$57.03 -3.3 USD
CleanSpark, Inc.  CLSK.MX $207 12.26 USD
-0.08
$58.38B 3.46B USD $1.89K 111.73 USD $207 12.26 USD $207 12.26 USD $58.38B 3.46B USD 0 -$20.84 -1.2 USD
The Western Union Company  WU.MX $162 9.59 USD
0
$53.78B 3.18B USD $210 12.43 USD $162 9.59 USD $162 9.59 USD $53.78B 3.18B USD 3.20 $50.48 2.99 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.84 0.82 USD
0
$33.66B 1.99B USD $2.17K 128.67 USD $13.84 0.82 USD $13.84 0.82 USD $33.66B 1.99B USD 26.11 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $6 0.36 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $0 0 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $82 4.86 USD
0
$13.12B 776.86M USD $2.85K 168.93 USD $82 4.86 USD $82 4.86 USD $13.12B 776.86M USD 46.06 $1.78 0.11 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $0 0 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.