국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$168.91 10 USD |
-0.4
|
MX$471.20B 27.9B USD | MX$22.12M 1.31M USD | MX$168.01 9.95 USD | MX$171.00 10.13 USD | MX$471.20B 27.9B USD | 8.26 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.90 2.54 USD |
-2.37
|
MX$260.70B 15.44B USD | MX$8.67M 513.31K USD | MX$42.55 2.52 USD | MX$44.49 2.63 USD | MX$260.70B 15.44B USD | 7.72 | MX$5.55 0.33 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.10 2.73 USD |
+6.29
|
MX$72.80B 4.31B USD | MX$8.12M 480.65K USD | MX$43.36 2.57 USD | MX$46.50 2.75 USD | MX$72.80B 4.31B USD | 9.05 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.91 10.71 USD |
+2.21
|
MX$71.48B 4.23B USD | MX$1.91M 113.21K USD | MX$176.10 10.43 USD | MX$181.99 10.78 USD | MX$71.48B 4.23B USD | 10.79 | MX$16.76 0.99 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$144.57 8.56 USD |
+4.46
|
MX$47.41B 2.81B USD | MX$3.12M 184.68K USD | MX$138.99 8.23 USD | MX$145.97 8.64 USD | MX$47.41B 2.81B USD | 7.29 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.03 0.89 USD |
-3.72
|
MX$35.55B 2.1B USD | MX$10.69M 632.99K USD | MX$14.86 0.88 USD | MX$16.20 0.96 USD | MX$35.55B 2.1B USD | 28.35 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.96 0.83 USD |
0
|
MX$34.03B 2.01B USD | MX$102.01K 6.04K USD | MX$13.50 0.8 USD | MX$13.97 0.83 USD | MX$34.03B 2.01B USD | 26.33 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$40.06 2.37 USD |
+8.33
|
MX$22.28B 1.32B USD | MX$14.02M 830.11K USD | MX$36.87 2.18 USD | MX$41.21 2.44 USD | MX$22.28B 1.32B USD | 13.30 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
-0.83
|
MX$19.52T 1.16T USD | MX$18.00 1.07 USD | MX$8,990.00 532.32 USD | MX$8,990.00 532.32 USD | MX$19.52T 1.16T USD | 15.94 | MX$563.84 33.39 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,720.00 338.69 USD |
+1.39
|
MX$15.91T 942.29B USD | MX$1.92K 113.75 USD | MX$5,711.00 338.16 USD | MX$5,726.00 339.05 USD | MX$15.91T 942.29B USD | 15.71 | MX$363.87 21.55 USD | ||
| Visa Inc. V.MX | MX$6,294.09 372.69 USD |
+1.88
|
MX$12.14T 718.56B USD | MX$1.03K 60.69 USD | MX$6,252.55 370.23 USD | MX$6,300.00 373.04 USD | MX$12.14T 718.56B USD | 34.30 | MX$183.48 10.86 USD | ||
| Mastercard Incorporated MA.MX | MX$10,266.71 607.91 USD |
+0.51
|
MX$9.28T 549.42B USD | MX$3.10K 183.68 USD | MX$10,250.00 606.93 USD | MX$10,282.00 608.82 USD | MX$9.28T 549.42B USD | 36.41 | MX$281.92 16.69 USD | ||
| Bank of America Corporation BAC.MX | MX$992.17 58.75 USD |
+1.66
|
MX$7.33T 433.74B USD | MX$642.00 38.01 USD | MX$988.00 58.5 USD | MX$992.17 58.75 USD | MX$7.33T 433.74B USD | 15.03 | MX$65.98 3.91 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,645.00 97.4 USD |
0
|
MX$5.25T 311.01B USD | MX$754.00 44.65 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$5.25T 311.01B USD | 15.03 | MX$109.39 6.48 USD | ||
| Morgan Stanley MS.MX | MX$3,185.79 188.64 USD |
+1.95
|
MX$5.10T 301.9B USD | MX$4.05K 239.99 USD | MX$3,185.79 188.64 USD | MX$3,186.00 188.65 USD | MX$5.10T 301.9B USD | 18.13 | MX$175.63 10.4 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,140.00 955.69 USD |
+1.83
|
MX$4.91T 290.68B USD | MX$660.00 39.08 USD | MX$16,125.00 954.8 USD | MX$16,174.00 957.7 USD | MX$4.91T 290.68B USD | 18.18 | MX$887.60 52.56 USD | ||
| American Express Company AXP.MX | MX$6,770.00 400.87 USD |
-0.26
|
MX$4.68T 277.41B USD | MX$1.46K 86.63 USD | MX$6,769.00 400.81 USD | MX$6,787.00 401.87 USD | MX$4.68T 277.41B USD | 25.25 | MX$268.11 15.88 USD | ||
| Citigroup Inc. C.MX | MX$2,070.00 122.57 USD |
+1.48
|
MX$3.84T 227.1B USD | MX$2.62K 155.31 USD | MX$2,056.26 121.76 USD | MX$2,070.00 122.57 USD | MX$3.84T 227.1B USD | 16.13 | MX$128.31 7.6 USD | ||
| Blackstone Inc. BX.MX | MX$2,796.00 165.56 USD |
0
|
MX$3.41T 201.95B USD | MX$26.00 1.54 USD | MX$2,796.00 165.56 USD | MX$2,796.00 165.56 USD | MX$3.41T 201.95B USD | 44.64 | MX$62.63 3.71 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,789.00 105.93 USD |
+3.11
|
MX$3.27T 193.57B USD | MX$837.00 49.56 USD | MX$1,785.00 105.69 USD | MX$1,789.00 105.93 USD | MX$3.27T 193.57B USD | 23.27 | MX$76.86 4.55 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,269.00 1140.96 USD |
0
|
MX$2.99T 177.02B USD | MX$0.00 0 USD | MX$19,269.00 1140.96 USD | MX$19,269.00 1140.96 USD | MX$2.99T 177.02B USD | 27.54 | MX$699.46 41.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
0
|
MX$2.72T 161.29B USD | MX$0.00 0 USD | MX$8,896.00 526.75 USD | MX$8,896.00 526.75 USD | MX$2.72T 161.29B USD | 35.97 | MX$247.31 14.64 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 80.00 | MX$52.56 3.11 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$418.99 24.81 USD |
+1.94
|
MX$2.40T 141.91B USD | MX$1.20K 71.29 USD | MX$413.99 24.51 USD | MX$424.49 25.14 USD | MX$2.40T 141.91B USD | 11.37 | MX$36.83 2.18 USD | ||
| The Progressive Corporation PGR.MX | MX$4,048.04 239.69 USD |
+0.49
|
MX$2.37T 140.51B USD | MX$4.08K 241.41 USD | MX$4,048.04 239.69 USD | MX$4,048.04 239.69 USD | MX$2.37T 140.51B USD | 12.32 | MX$328.31 19.44 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$1.00 0.06 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.34 | MX$37.36 2.21 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,204.52 130.53 USD |
+4.04
|
MX$1.98T 117.38B USD | MX$900.00 53.29 USD | MX$2,135.00 126.42 USD | MX$2,210.00 130.86 USD | MX$1.98T 117.38B USD | 50.99 | MX$43.23 2.56 USD | ||
| CME Group Inc. CME.MX | MX$4,838.00 286.47 USD |
-1.65
|
MX$1.76T 104.38B USD | MX$536.00 31.74 USD | MX$4,838.00 286.47 USD | MX$4,838.00 286.47 USD | MX$1.76T 104.38B USD | 26.01 | MX$185.95 11.01 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,295.00 76.68 USD |
0
|
MX$1.68T 99.62B USD | MX$1.00 0.06 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$1.68T 99.62B USD | 17.48 | MX$74.07 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$3.50K 207.24 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.31 | MX$78.69 4.66 USD | ||
| Barclays PLC BCSN.MX | MX$441.00 26.11 USD |
0
|
MX$1.53T 90.78B USD | MX$7.32K 433.14 USD | MX$441.00 26.11 USD | MX$441.00 26.11 USD | MX$1.53T 90.78B USD | 11.27 | MX$39.12 2.32 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.75 | MX$278.80 16.51 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.12 | MX$5.49 0.33 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.38 | MX$67.23 3.98 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,071.74 63.46 USD |
-0.12
|
MX$1.02T 60.41B USD | MX$1.29K 76.27 USD | MX$1,061.00 62.82 USD | MX$1,080.00 63.95 USD | MX$1.02T 60.41B USD | 11.94 | MX$89.70 5.31 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,702.81 100.83 USD |
+0.84
|
MX$973.22B 57.63B USD | MX$4.00 0.24 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$973.22B 57.63B USD | 33.71 | MX$50.51 2.99 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$751.00 44.47 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.77 | MX$95.71 5.67 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$335.31 19.85 USD |
+2.23
|
MX$944.20B 55.91B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$944.20B 55.91B USD | 266.11 | MX$1.26 0.07 USD | ||
| American International Group, Inc. AIG.MX | MX$1,554.00 92.02 USD |
0
|
MX$845.91B 50.09B USD | MX$255.00 15.1 USD | MX$1,554.00 92.02 USD | MX$1,554.00 92.02 USD | MX$845.91B 50.09B USD | 15.50 | MX$100.23 5.93 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$78.00 4.62 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.51 | MX$654.90 38.78 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.99B 42.4B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.99B 42.4B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$690.12B 40.86B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$690.12B 40.86B USD | 11.75 | MX$46.38 2.75 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.53 | MX$169.65 10.05 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$490.65 29.05 USD |
+3.38
|
MX$618.44B 36.62B USD | MX$2.23K 131.75 USD | MX$478.93 28.36 USD | MX$492.99 29.19 USD | MX$618.44B 36.62B USD | 48.53 | MX$10.11 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.01 | MX$167.79 9.94 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.20 | MX$164.32 9.73 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.99 | MX$64.33 3.81 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.96 | MX$426.36 25.25 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.78 | MX$32.03 1.9 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.92 | MX$30.10 1.78 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 301.98 USD |
+1.3
|
MX$196.92B 11.66B USD | MX$10.00 0.59 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$196.92B 11.66B USD | 18.01 | MX$283.04 16.76 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,495.00 88.52 USD |
+8.33
|
MX$111.72B 6.62B USD | MX$25.00 1.48 USD | MX$1,485.00 87.93 USD | MX$1,495.00 88.52 USD | MX$111.72B 6.62B USD | 0 | -MX$42.64 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$258.62 15.31 USD |
+8.2
|
MX$96.16B 5.69B USD | MX$684.00 40.5 USD | MX$245.00 14.51 USD | MX$260.00 15.4 USD | MX$96.16B 5.69B USD | 27.60 | MX$9.37 0.55 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$876.24 51.88 USD |
0
|
MX$85.25B 5.05B USD | MX$404.00 23.92 USD | MX$876.24 51.88 USD | MX$876.24 51.88 USD | MX$85.25B 5.05B USD | 188.84 | MX$4.64 0.27 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
-4.28
|
MX$70.26B 4.16B USD | MX$114.65K 6.79K USD | MX$5.14 0.3 USD | MX$5.50 0.33 USD | MX$70.26B 4.16B USD | 11.97 | MX$0.43 0.03 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$181.26 10.73 USD |
+3.29
|
MX$68.55B 4.06B USD | MX$5.47K 323.65 USD | MX$179.00 10.6 USD | MX$184.00 10.9 USD | MX$68.55B 4.06B USD | 3.91 | MX$46.31 2.74 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+1.5
|
MX$61.39B 3.63B USD | MX$372.00 22.03 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$214.05 12.67 USD |
+5.28
|
MX$57.38B 3.4B USD | MX$11.84K 700.9 USD | MX$208.00 12.32 USD | MX$218.00 12.91 USD | MX$57.38B 3.4B USD | 10.60 | MX$20.19 1.2 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.91 | MX$41.44 2.45 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$27.00 1.6 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$10.14K 600.53 USD | MX$16.00 0.95 USD | MX$16.01 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$8.00 0.47 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
+3.29
|
MX$816.25M 48.33M USD | MX$6.59K 390.33 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}