국가: 멕시코 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (92)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (92)
금융 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
-0.57
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $19.99 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+0.32
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $179.64 10.64 USD |
+1.47
|
$70.81B 4.19B USD | $324.86K 19.24K USD | $177.52 10.51 USD | $180 10.66 USD | $70.81B 4.19B USD | 13.85 | $12.97 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.22 2.68 USD |
-1.33
|
$53.81B 3.19B USD | $912K 54K USD | $44.88 2.66 USD | $46.46 2.75 USD | $53.81B 3.19B USD | 5.03 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.86 1.83 USD |
+0.78
|
$48.74B 2.89B USD | $1.51M 89.18K USD | $30.54 1.81 USD | $31.3 1.85 USD | $48.74B 2.89B USD | 7.71 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.48 7.9 USD |
+2.35
|
$43.77B 2.59B USD | $250.65K 14.84K USD | $130.59 7.73 USD | $138.37 8.19 USD | $43.77B 2.59B USD | 6.71 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
+0.5
|
$33.75B 2B USD | $1.1M 65.1K USD | $11.88 0.7 USD | $12.01 0.71 USD | $33.75B 2B USD | 22.62 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+3.9
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,400 615.81 USD |
-2.32
|
$22.37T 1.32T USD | $306 18.12 USD | $10,400 615.81 USD | $10,650 630.61 USD | $22.37T 1.32T USD | 12.53 | $829.44 49.11 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,582.18 271.32 USD |
-2.9
|
$12.73T 754.03B USD | $158 9.36 USD | $4,582.18 271.32 USD | $4,645.11 275.05 USD | $12.73T 754.03B USD | 11.18 | $409.61 24.25 USD | |
| Visa Inc. V.MX | $6,577.84 389.49 USD |
-2.84
|
$12.65T 749.1B USD | $1.47K 87.04 USD | $6,577.84 389.49 USD | $6,602 390.92 USD | $12.65T 749.1B USD | 32.93 | $199.71 11.83 USD | |
| Mastercard Incorporated MA.MX | $10,209.8 604.55 USD |
-1.24
|
$9.36T 554.44B USD | $343 20.31 USD | $10,209.8 604.55 USD | $10,325 611.37 USD | $9.36T 554.44B USD | 36.57 | $279.13 16.53 USD | |
| Bank of America Corporation BAC.MX | $740.15 43.83 USD |
-3.17
|
$5.63T 333.2B USD | $1.89K 111.67 USD | $740.15 43.83 USD | $751.81 44.52 USD | $5.63T 333.2B USD | 10.99 | $67.34 3.99 USD | |
| Wells Fargo & Company WFC.MX | $1,268.87 75.13 USD |
-2.24
|
$4.14T 245.06B USD | $11.05K 654.53 USD | $1,268.87 75.13 USD | $1,280 75.79 USD | $4.14T 245.06B USD | 11.35 | $111.76 6.62 USD | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.57T 211.23B USD | $0 0 USD | $2,202 130.39 USD | $2,202 130.39 USD | $3.57T 211.23B USD | 12.83 | $171.54 10.16 USD | |
| American Express Company AXP.MX | $5,080 300.8 USD |
-2.01
|
$3.56T 210.89B USD | $33 1.95 USD | $5,080 300.8 USD | $5,080 300.8 USD | $3.56T 210.89B USD | 18.04 | $281.49 16.67 USD | |
| Blackstone Inc. BX.MX | $2,577.77 152.64 USD |
0
|
$3.27T 193.69B USD | $10 0.59 USD | $2,577.77 152.64 USD | $2,577.77 152.64 USD | $3.27T 193.69B USD | 35.46 | $72.69 4.3 USD | |
| The Progressive Corporation PGR.MX | $5,564.16 329.47 USD |
0
|
$3.26T 193.15B USD | $4 0.24 USD | $5,564.16 329.47 USD | $5,564.16 329.47 USD | $3.26T 193.15B USD | 19.23 | $289.34 17.13 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,080.31 596.88 USD |
-2.31
|
$3.13T 185.5B USD | $16 0.95 USD | $10,050.01 595.08 USD | $10,080.31 596.88 USD | $3.13T 185.5B USD | 11.64 | $865.76 51.26 USD | |
| S&P Global Inc. SPGI.MX | $9,198.86 544.69 USD |
-3.2
|
$2.82T 167.05B USD | $700 41.45 USD | $9,198.86 544.69 USD | $9,198.86 544.69 USD | $2.82T 167.05B USD | 37.09 | $248.01 14.69 USD | |
| BlackRock, Inc. BLK.MX | $17,900 1059.9 USD |
0
|
$2.77T 164.31B USD | $17 1.01 USD | $17,900 1059.9 USD | $17,900 1059.9 USD | $2.77T 164.31B USD | 21.64 | $826.98 48.97 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,505.59 89.15 USD |
-2.55
|
$2.75T 162.57B USD | $1.37K 81.12 USD | $1,505.59 89.15 USD | $1,525.11 90.31 USD | $2.75T 162.57B USD | 25.05 | $60.1 3.56 USD | |
| Citigroup Inc. C.MX | $1,233.94 73.06 USD |
-2.91
|
$2.34T 138.84B USD | $313 18.53 USD | $1,228 72.71 USD | $1,252.68 74.17 USD | $2.34T 138.84B USD | 9.69 | $127.22 7.53 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
-2.38
|
$1.81T 106.98B USD | $2.19K 129.56 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.81T 106.98B USD | 32.75 | $96.01 5.68 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.57T 93.14B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.57T 93.14B USD | 38.16 | $226.11 13.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $267.12 15.82 USD |
-0.31
|
$1.55T 91.67B USD | $5.26K 311.63 USD | $267.12 15.82 USD | $273.4 16.19 USD | $1.55T 91.67B USD | 6.97 | $38.28 2.27 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.03B USD | 12.61 | $284.33 16.84 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $3,381 200.2 USD | $3,381 200.2 USD | $1.29T 76.67B USD | 14.53 | $232.61 13.77 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.74 | $70.17 4.15 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
-12.61
|
$1.29T 76.24B USD | $217 12.85 USD | $3,120 184.74 USD | $3,208.25 189.97 USD | $1.29T 76.24B USD | 21.36 | $146.01 8.65 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.21T 71.63B USD | $1 0.06 USD | $770 45.59 USD | $770 45.59 USD | $1.21T 71.63B USD | 10.11 | $76.15 4.51 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,200 71.05 USD |
-4
|
$1.19T 70.29B USD | $426 25.22 USD | $1,195 70.76 USD | $1,220 72.24 USD | $1.19T 70.29B USD | 14.95 | $80.25 4.75 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.53B USD | 11.56 | $6.57 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.14T 67.32B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.14T 67.32B USD | 11.53 | $431.76 25.57 USD | |
| Barclays PLC BCSN.MX | $295.75 17.51 USD |
0
|
$1.06T 62.53B USD | $281 16.64 USD | $295.75 17.51 USD | $295.75 17.51 USD | $1.06T 62.53B USD | 8.02 | $36.85 2.18 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $385 22.8 USD | $1,530.5 90.62 USD | $1,530.5 90.62 USD | $1.04T 61.74B USD | 12.82 | $119.38 7.07 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,207.75 545.21 USD |
-3.9
|
$882.23B 52.24B USD | $300 17.76 USD | $9,180 543.57 USD | $9,207.75 545.21 USD | $882.23B 52.24B USD | 13.86 | $663.98 39.32 USD | |
| MSCI Inc. MSCI.MX | $11,099 657.2 USD |
-0.9
|
$861.3B 51B USD | $16 0.95 USD | $11,082 656.19 USD | $11,099 657.2 USD | $861.3B 51B USD | 39.32 | $282.24 16.71 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,439 85.21 USD |
-1.64
|
$845.99B 50.09B USD | $400 23.68 USD | $1,439 85.21 USD | $1,439 85.21 USD | $845.99B 50.09B USD | 37.03 | $38.85 2.3 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Robinhood Markets, Inc. HOOD.MX | $813.23 48.15 USD |
-8.63
|
$716.86B 42.45B USD | $1.72K 102.02 USD | $805 47.67 USD | $860 50.92 USD | $716.86B 42.45B USD | 25.95 | $31.33 1.86 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
-4
|
$551.65B 32.66B USD | $359 21.26 USD | $248 14.68 USD | $248 14.68 USD | $551.65B 32.66B USD | 58.76 | $4.22 0.25 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.36B 32B USD | 8.09 | $171.8 10.17 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.73B 27.16B USD | $316 18.71 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.73B 27.16B USD | 30.21 | $144.95 8.58 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $767 45.42 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 14.02 | $60.94 3.61 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.45 | $55.71 3.3 USD | |
| SoFi Technologies, Inc. SOFI.MX | $212 12.55 USD |
-3.64
|
$233.96B 13.85B USD | $487 28.84 USD | $210 12.43 USD | $217 12.85 USD | $233.96B 13.85B USD | 27.07 | $7.83 0.46 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
-15.1
|
$196.87B 11.66B USD | $105 6.22 USD | $641 37.96 USD | $641 37.96 USD | $196.87B 11.66B USD | 17.72 | $36.16 2.14 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $247.98 14.68 USD |
-0.85
|
$86.7B 5.13B USD | $36.94K 2.19K USD | $241.71 14.31 USD | $254.07 15.04 USD | $86.7B 5.13B USD | 7.17 | $34.56 2.05 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
+0.16
|
$85.95B 5.09B USD | $564 33.4 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.26 | $55.08 3.26 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Upstart Holdings, Inc. UPST.MX | $815 48.26 USD |
0
|
$77.48B 4.59B USD | $45 2.66 USD | $815 48.26 USD | $815 48.26 USD | $77.48B 4.59B USD | 0 | -$28.92 -1.7 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $344.2 20.38 USD |
+0.53
|
$76.31B 4.52B USD | $6.32K 374.16 USD | $340 20.13 USD | $353 20.9 USD | $76.31B 4.52B USD | 149.65 | $2.3 0.14 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
-1.82
|
$66.29B 3.93B USD | $2.63K 155.61 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.36 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $125.7 7.44 USD |
-5.09
|
$44.02B 2.61B USD | $9.26K 548.01 USD | $124.95 7.4 USD | $133 7.88 USD | $44.02B 2.61B USD | 18.40 | $6.83 0.4 USD | |
| CleanSpark, Inc. CLSK.MX | $144.05 8.53 USD |
-0.45
|
$40.91B 2.42B USD | $2.06K 121.98 USD | $142 8.41 USD | $144.3 8.54 USD | $40.91B 2.42B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $532 31.5 USD |
0
|
$39.33B 2.33B USD | $1 0.06 USD | $532 31.5 USD | $532 31.5 USD | $39.33B 2.33B USD | 0 | -$57.29 -3.3 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.05 0.83 USD |
+1.08
|
$33.97B 2.01B USD | $48.7K 2.88K USD | $13.9 0.82 USD | $14.05 0.83 USD | $33.97B 2.01B USD | 26.50 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $9.12K 539.72 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $3.05K 180.36 USD | $10.71 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}