국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.99 10.36 USD |
-0.66
|
MX$488.16B 28.91B USD | MX$2.44M 144.66K USD | MX$173.01 10.24 USD | MX$177.39 10.5 USD | MX$488.16B 28.91B USD | 8.56 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.36 2.57 USD |
-0.66
|
MX$263.49B 15.6B USD | MX$964.17K 57.09K USD | MX$43.20 2.56 USD | MX$44.35 2.63 USD | MX$263.49B 15.6B USD | 7.81 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$182.98 10.83 USD |
+1.3
|
MX$72.30B 4.28B USD | MX$507.84K 30.07K USD | MX$179.55 10.63 USD | MX$183.79 10.88 USD | MX$72.30B 4.28B USD | 10.91 | MX$16.77 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.13 0.3 USD |
+0.2
|
MX$69.99B 4.14B USD | MX$40.57K 2.4K USD | MX$5.12 0.3 USD | MX$5.13 0.3 USD | MX$69.99B 4.14B USD | 11.93 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.10 2.55 USD |
-1.69
|
MX$68.07B 4.03B USD | MX$2.10M 124.3K USD | MX$42.59 2.52 USD | MX$44.00 2.61 USD | MX$68.07B 4.03B USD | 8.46 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$136.29 8.07 USD |
-0.58
|
MX$44.69B 2.65B USD | MX$462.35K 27.38K USD | MX$135.87 8.05 USD | MX$138.87 8.22 USD | MX$44.69B 2.65B USD | 6.88 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.37 0.85 USD |
+1.63
|
MX$33.98B 2.01B USD | MX$844.03K 49.98K USD | MX$14.18 0.84 USD | MX$14.45 0.86 USD | MX$33.98B 2.01B USD | 27.11 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.84 0.82 USD |
+1.32
|
MX$33.74B 2B USD | MX$2.19K 129.73 USD | MX$13.84 0.82 USD | MX$13.95 0.83 USD | MX$33.74B 2B USD | 26.11 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.81 2.24 USD |
+5.06
|
MX$21.11B 1.25B USD | MX$1.08M 63.77K USD | MX$35.96 2.13 USD | MX$38.19 2.26 USD | MX$21.11B 1.25B USD | 12.56 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,393.00 556.18 USD |
+0.06
|
MX$20.40T 1.21T USD | MX$246.00 14.57 USD | MX$9,304.00 550.91 USD | MX$9,433.80 558.6 USD | MX$20.40T 1.21T USD | 16.37 | MX$573.58 33.96 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,643.85 334.19 USD |
0
|
MX$15.70T 929.74B USD | MX$4.00 0.24 USD | MX$5,643.85 334.19 USD | MX$5,643.85 334.19 USD | MX$15.70T 929.74B USD | 15.24 | MX$370.24 21.92 USD | ||
| Visa Inc. V.MX | MX$6,111.68 361.89 USD |
-0.62
|
MX$11.85T 701.47B USD | MX$879.00 52.05 USD | MX$6,111.68 361.89 USD | MX$6,126.00 362.73 USD | MX$11.85T 701.47B USD | 32.68 | MX$186.96 11.07 USD | ||
| Mastercard Incorporated MA.MX | MX$10,084.00 597.1 USD |
+0.41
|
MX$9.11T 539.64B USD | MX$6.06K 358.77 USD | MX$10,084.00 597.1 USD | MX$10,084.00 597.1 USD | MX$9.11T 539.64B USD | 35.11 | MX$287.21 17.01 USD | ||
| Bank of America Corporation BAC.MX | MX$982.00 58.15 USD |
+0.81
|
MX$7.25T 429.3B USD | MX$151.00 8.94 USD | MX$980.00 58.03 USD | MX$985.37 58.35 USD | MX$7.25T 429.3B USD | 14.63 | MX$67.12 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,570.00 92.96 USD |
+0.19
|
MX$5.01T 296.83B USD | MX$847.00 50.15 USD | MX$1,570.00 92.96 USD | MX$1,571.80 93.07 USD | MX$5.01T 296.83B USD | 14.09 | MX$111.41 6.6 USD | ||
| Morgan Stanley MS.MX | MX$3,074.05 182.02 USD |
+5.89
|
MX$4.92T 291.31B USD | MX$6.71K 397.14 USD | MX$3,074.05 182.02 USD | MX$3,111.00 184.21 USD | MX$4.92T 291.31B USD | 17.19 | MX$178.82 10.59 USD | ||
| American Express Company AXP.MX | MX$6,726.90 398.31 USD |
0
|
MX$4.66T 275.64B USD | MX$9.00 0.53 USD | MX$6,726.90 398.31 USD | MX$6,726.90 398.31 USD | MX$4.66T 275.64B USD | 24.63 | MX$273.11 16.17 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,099.00 894.05 USD |
+0.77
|
MX$4.59T 271.94B USD | MX$642.00 38.01 USD | MX$15,099.00 894.05 USD | MX$15,185.00 899.14 USD | MX$4.59T 271.94B USD | 16.71 | MX$903.53 53.5 USD | ||
| Citigroup Inc. C.MX | MX$1,900.00 112.5 USD |
+1.49
|
MX$3.52T 208.45B USD | MX$3.07K 181.49 USD | MX$1,880.00 111.32 USD | MX$1,900.00 112.5 USD | MX$3.52T 208.45B USD | 14.54 | MX$130.67 7.74 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
+1.98
|
MX$3.27T 193.57B USD | MX$12.00 0.71 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$3.27T 193.57B USD | 41.96 | MX$63.86 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$4.00 0.24 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.27 | MX$78.31 4.64 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,260.00 1140.43 USD |
+0.26
|
MX$2.99T 176.94B USD | MX$62.00 3.67 USD | MX$19,258.44 1140.34 USD | MX$19,260.00 1140.43 USD | MX$2.99T 176.94B USD | 27.02 | MX$712.69 42.2 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$1.00 0.06 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,990.00 236.26 USD |
-0.37
|
MX$2.54T 150.2B USD | MX$27.00 1.6 USD | MX$3,990.00 236.26 USD | MX$3,990.00 236.26 USD | MX$2.54T 150.2B USD | 74.34 | MX$53.67 3.18 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$1.00 0.06 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.40 | MX$334.41 19.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$393.00 23.27 USD |
-0.76
|
MX$2.25T 133.23B USD | MX$863.00 51.1 USD | MX$391.98 23.21 USD | MX$400.00 23.68 USD | MX$2.25T 133.23B USD | 10.61 | MX$37.03 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,335.00 138.26 USD |
-0.67
|
MX$2.10T 124.32B USD | MX$618.00 36.59 USD | MX$2,335.00 138.26 USD | MX$2,375.15 140.64 USD | MX$2.10T 124.32B USD | 53.11 | MX$43.96 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,190.00 70.46 USD |
+5.45
|
MX$2.06T 122.14B USD | MX$477.00 28.24 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.06T 122.14B USD | 31.29 | MX$38.03 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$10.00 0.59 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.17 | MX$189.52 11.22 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$1.98K 117.48 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.21 | MX$228.48 13.53 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$0.00 0 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.79 | MX$68.34 4.05 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.42T 84.18B USD | MX$0.00 0 USD | MX$386.13 22.86 USD | MX$386.13 22.86 USD | MX$1.42T 84.18B USD | 9.78 | MX$39.46 2.34 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
+14.63
|
MX$1.38T 81.85B USD | MX$4.25K 251.89 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.85B USD | 14.43 | MX$6.51 0.39 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.84 | MX$80.21 4.75 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.06 | MX$284.06 16.82 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,149.00 68.03 USD |
+0.73
|
MX$1.09T 64.77B USD | MX$262.00 15.51 USD | MX$1,147.70 67.96 USD | MX$1,154.00 68.33 USD | MX$1.09T 64.77B USD | 12.57 | MX$91.36 5.41 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$426.00 25.22 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$362.16 21.44 USD |
-0.05
|
MX$1.02T 60.38B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.02T 60.38B USD | 280.74 | MX$1.29 0.08 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$2.54K 150.46 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.08 | MX$97.46 5.77 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,625.58 96.25 USD |
-1.58
|
MX$929.08B 55.01B USD | MX$2.00 0.12 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$929.08B 55.01B USD | 31.66 | MX$51.33 3.04 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.42 | MX$102.00 6.04 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$10,390.00 615.22 USD | MX$10,390.00 615.22 USD | MX$780.70B 46.23B USD | 35.97 | MX$288.84 17.1 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.23 | MX$666.96 39.49 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$543.00 32.15 USD |
+4.42
|
MX$654.81B 38.77B USD | MX$4.09K 242.12 USD | MX$520.00 30.79 USD | MX$545.00 32.27 USD | MX$654.81B 38.77B USD | 52.71 | MX$10.30 0.61 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$653.23B 38.68B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$653.23B 38.68B USD | 10.52 | MX$47.22 2.8 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.30 | MX$172.84 10.23 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$9.00 0.53 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.54 | MX$170.61 10.1 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.05 | MX$167.29 9.91 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.12 | MX$41.63 2.47 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.72 | MX$65.46 3.88 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.92 | MX$433.25 25.65 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.47 | MX$30.67 1.82 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,089.56 301.36 USD |
-0.05
|
MX$196.52B 11.64B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$196.52B 11.64B USD | 17.84 | MX$285.28 16.89 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$299.98 17.76 USD |
+5.49
|
MX$111.53B 6.6B USD | MX$11.88K 703.26 USD | MX$286.53 16.97 USD | MX$303.00 17.94 USD | MX$111.53B 6.6B USD | 31.47 | MX$9.53 0.56 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,420.01 84.08 USD |
+1.43
|
MX$106.12B 6.28B USD | MX$12.00 0.71 USD | MX$1,420.01 84.08 USD | MX$1,420.01 84.08 USD | MX$106.12B 6.28B USD | 0 | -MX$43.53 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$216.06 12.79 USD |
+1.94
|
MX$81.71B 4.84B USD | MX$27.57K 1.63K USD | MX$211.60 12.53 USD | MX$219.00 12.97 USD | MX$81.71B 4.84B USD | 4.58 | MX$47.16 2.79 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$823.00 48.73 USD |
+5.51
|
MX$80.07B 4.74B USD | MX$579.00 34.28 USD | MX$814.00 48.2 USD | MX$831.00 49.21 USD | MX$80.07B 4.74B USD | 172.89 | MX$4.76 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$279.00 16.52 USD |
+10.28
|
MX$74.79B 4.43B USD | MX$17.43K 1.03K USD | MX$265.00 15.69 USD | MX$283.99 16.82 USD | MX$74.79B 4.43B USD | 13.58 | MX$20.54 1.22 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$141.00 8.35 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$0.00 0 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$50.50B 2.99B USD | 3.57 | MX$42.19 2.5 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$142.00 8.41 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.70 0.93 USD |
+0.77
|
MX$25.68B 1.52B USD | MX$840.00 49.74 USD | MX$15.70 0.93 USD | MX$15.70 0.93 USD | MX$25.68B 1.52B USD | 314.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$48.04K 2.84K USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}