Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
시가 총액
$148.1B
총 거래량
BTC 61.80%     ETH 7.40%
지배력

국가: 멕시코 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $169.04 10.01 USD
-0.18
$475.37B 28.15B USD $6.99M 413.74K USD $167.81 9.94 USD $173.96 10.3 USD $475.37B 28.15B USD 8.45 $19.99 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $53.43 3.16 USD
+1.5
$324.64B 19.22B USD $1.06M 62.75K USD $52.55 3.11 USD $53.98 3.2 USD $324.64B 19.22B USD 10.68 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $234.68 13.9 USD
+1.99
$92.51B 5.48B USD $292.9K 17.34K USD $228.17 13.51 USD $237.18 14.04 USD $92.51B 5.48B USD 15.34 $15.29 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.22 2.26 USD
+5.2
$60.36B 3.57B USD $8.18M 484.45K USD $36 2.13 USD $38.73 2.29 USD $60.36B 3.57B USD 8.82 $4.33 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $50.62 3 USD
+1.73
$60.23B 3.57B USD $1.73M 102.54K USD $48.33 2.86 USD $50.81 3.01 USD $60.23B 3.57B USD 5.57 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $149.58 8.86 USD
+1.33
$49.05B 2.9B USD $553.47K 32.77K USD $145.14 8.59 USD $151.34 8.96 USD $49.05B 2.9B USD 7.52 $19.88 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.3 0.73 USD
+0.99
$34.57B 2.05B USD $2.68M 158.81K USD $12.12 0.72 USD $12.47 0.74 USD $34.57B 2.05B USD 23.20 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.9 2.54 USD
-3.07
$23.99B 1.42B USD $2.01M 118.96K USD $42.77 2.53 USD $45.2 2.68 USD $23.99B 1.42B USD 15.26 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 53.37 $1.78 0.11 USD
Berkshire Hathaway Inc.  BRKB.MX $10,133.02 600 USD
+0.53
$21.98T 1.3T USD $290 17.17 USD $10,079.01 596.8 USD $10,170.4 602.21 USD $21.98T 1.3T USD 13.73 $737.68 43.68 USD
JPMorgan Chase & Co.  JPM.MX $4,897.17 289.97 USD
-0.57
$13.62T 806.44B USD $48 2.84 USD $4,897.17 289.97 USD $4,915 291.03 USD $13.62T 806.44B USD 12.22 $400.59 23.72 USD
Visa Inc.  V.MX $6,856 405.96 USD
+0.31
$13.17T 779.82B USD $25 1.48 USD $6,825 404.12 USD $6,856 405.96 USD $13.17T 779.82B USD 35.08 $195.4 11.57 USD
Mastercard Incorporated  MA.MX $11,142.44 659.77 USD
+0.96
$10.11T 598.39B USD $1.59K 94.27 USD $10,947 648.2 USD $11,150 660.22 USD $10.11T 598.39B USD 39.83 $279.68 16.56 USD
Bank of America Corporation  BAC.MX $804 47.61 USD
-0.12
$6.06T 358.7B USD $702 41.57 USD $804 47.61 USD $806 47.73 USD $6.06T 358.7B USD 12.20 $65.85 3.9 USD
Wells Fargo & Company  WFC.MX $1,445.05 85.56 USD
-0.75
$4.7T 278.44B USD $2.16K 127.66 USD $1,445.05 85.56 USD $1,454 86.09 USD $4.7T 278.44B USD 13.22 $109.25 6.47 USD
American Express Company  AXP.MX $5,455 323 USD
+0.57
$3.82T 226.29B USD $142 8.41 USD $5,430 321.52 USD $5,455 323 USD $3.82T 226.29B USD 19.37 $281.48 16.67 USD
Morgan Stanley  MS.MX $2,240.6 132.67 USD
0
$3.75T 222.33B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 222.33B USD 13.36 $167.6 9.92 USD
The Goldman Sachs Group, Inc.  GS.MX $10,926.2 646.96 USD
0
$3.35T 198.52B USD $75 4.44 USD $0 0 USD $0 0 USD $3.35T 198.52B USD 12.90 $846.78 50.14 USD
The Progressive Corporation  PGR.MX $5,530 327.44 USD
0
$3.3T 195.34B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 195.34B USD 18.97 $291.43 17.26 USD
Blackstone Inc.  BX.MX $2,668 157.98 USD
-1.29
$3.25T 192.18B USD $20 1.18 USD $2,668 157.98 USD $2,668 157.98 USD $3.25T 192.18B USD 41.15 $64.83 3.84 USD
S&P Global Inc.  SPGI.MX $9,876.98 584.84 USD
+5.99
$3.05T 180.46B USD $325 19.24 USD $9,876.98 584.84 USD $9,876.98 584.84 USD $3.05T 180.46B USD 39.52 $249.89 14.8 USD
The Charles Schwab Corporation  SCHW.MX $1,642.16 97.24 USD
0
$3T 177.51B USD $0 0 USD $0 0 USD $0 0 USD $3T 177.51B USD 25.31 $64.87 3.84 USD
BlackRock, Inc.  BLK.MX $17,942 1062.39 USD
0
$2.8T 165.91B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 165.91B USD 22.17 $809.18 47.91 USD
Citigroup Inc.  C.MX $1,375 81.42 USD
-0.43
$2.58T 152.67B USD $140 8.29 USD $1,375 81.42 USD $1,380 81.71 USD $2.58T 152.67B USD 11.04 $124.44 7.37 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$2.02T 119.42B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 119.42B USD 27.17 $195.46 11.57 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.99T 117.82B USD $0 0 USD $0 0 USD $0 0 USD $1.99T 117.82B USD 33.11 $94.98 5.62 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.65T 97.96B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.96B USD 38.02 $226.97 13.44 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $278 16.46 USD
+0.51
$1.61T 95.34B USD $50.62K 3K USD $275.02 16.28 USD $280 16.58 USD $1.61T 95.34B USD 7.04 $39.45 2.34 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.49T 88.41B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 88.41B USD 21.88 $142.58 8.44 USD
Capital One Financial Corporation  COF.MX $3,583.69 212.2 USD
0
$1.4T 83.16B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 83.16B USD 15.31 $234.01 13.86 USD
PayPal Holdings, Inc.  PYPL.MX $1,346.68 79.74 USD
+0.5
$1.31T 77.73B USD $240 14.21 USD $1,328 78.63 USD $1,350 79.94 USD $1.31T 77.73B USD 15.40 $87.4 5.18 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 14.94 $69.24 4.1 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.27T 75.47B USD $0 0 USD $0 0 USD $0 0 USD $1.27T 75.47B USD 11.14 $277.98 16.46 USD
U.S. Bancorp  USB.MX $770 45.59 USD
0
$1.26T 74.87B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.87B USD 9.69 $79.39 4.7 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.2T 70.88B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.88B USD 13.79 $361.05 21.38 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.14T 67.47B USD $6 0.36 USD $76 4.5 USD $76 4.5 USD $1.14T 67.47B USD 11.67 $6.51 0.39 USD
Barclays PLC  BCSN.MX $318 18.83 USD
0
$1.13T 67.12B USD $1.95K 115.35 USD $0 0 USD $0 0 USD $1.13T 67.12B USD 8.07 $39.37 2.33 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
0
$1.01T 59.94B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 59.94B USD 12.15 $120.23 7.12 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $0 0 USD $0 0 USD $942.3B 55.8B USD 20.28 $80.61 4.77 USD
Ameriprise Financial, Inc.  AMP.MX $9,430 558.37 USD
0
$899.67B 53.27B USD $0 0 USD $0 0 USD $0 0 USD $899.67B 53.27B USD 16.31 $578.06 34.23 USD
Nasdaq, Inc.  NDAQ.MX $1,542 91.31 USD
+0.43
$889.88B 52.69B USD $1 0.06 USD $1,536 90.95 USD $1,536 90.95 USD $889.88B 52.69B USD 35.47 $43.47 2.57 USD
Robinhood Markets, Inc.  HOOD.MX $975 57.73 USD
+1.7
$866.88B 51.33B USD $781 46.24 USD $954.8 56.54 USD $975 57.73 USD $866.88B 51.33B USD 28.32 $34.42 2.04 USD
MSCI Inc.  MSCI.MX $10,880 644.23 USD
0
$841.8B 49.84B USD $0 0 USD $0 0 USD $0 0 USD $841.8B 49.84B USD 38.02 $286.14 16.94 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$544.78B 32.26B USD $0 0 USD $0 0 USD $0 0 USD $544.78B 32.26B USD 16.34 $84.7 5.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$481.97B 28.54B USD $0 0 USD $0 0 USD $0 0 USD $481.97B 28.54B USD 29.85 $149.96 8.88 USD
Rocket Companies, Inc.  RKT.MX $226.89 13.43 USD
-3.07
$417.77B 24.74B USD $0 0 USD $248 14.68 USD $248 14.68 USD $417.77B 24.74B USD 55.07 $4.12 0.24 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$402.21B 23.82B USD $0 0 USD $0 0 USD $0 0 USD $402.21B 23.82B USD 7.32 $143.43 8.49 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$392.83B 23.26B USD $0 0 USD $437 25.88 USD $437 25.88 USD $392.83B 23.26B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 13.81 $61.88 3.66 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$290.55B 17.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $290.55B 17.2B USD 14.79 $54.42 3.22 USD
SoFi Technologies, Inc.  SOFI.MX $255 15.1 USD
+1.29
$282.59B 16.73B USD $21.6K 1.28K USD $251.75 14.91 USD $257 15.22 USD $282.59B 16.73B USD 30.21 $8.44 0.5 USD
Ally Financial Inc.  ALLY1.MX $640 37.9 USD
0
$196.58B 11.64B USD $1.44K 85.27 USD $0 0 USD $0 0 USD $196.58B 11.64B USD 54.32 $11.78 0.7 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $260.24 15.41 USD
+0.48
$92.18B 5.46B USD $59.15K 3.5K USD $255.78 15.15 USD $265 15.69 USD $92.18B 5.46B USD 7.69 $33.81 2 USD
Upstart Holdings, Inc.  UPST.MX $905.67 53.63 USD
-10.33
$86.83B 5.14B USD $8.68K 514.08 USD $880 52.11 USD $950 56.25 USD $86.83B 5.14B USD 0 -$14.31 -0.8 USD
Fibra Plus  FPLUS16.MX $6.2 0.37 USD
+0.81
$84.59B 5.01B USD $22.89K 1.36K USD $5.98 0.35 USD $6.23 0.37 USD $84.59B 5.01B USD 15.49 $0.4 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$77.67B 4.6B USD $0 0 USD $235 13.91 USD $235 13.91 USD $77.67B 4.6B USD 4.44 $52.85 3.13 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $357.25 21.15 USD
+1.43
$74.85B 4.43B USD $39.13K 2.32K USD $350 20.72 USD $358.89 21.25 USD $74.85B 4.43B USD 0 -$51 -3.01 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $53 3.14 USD
0
$65.06B 3.85B USD $515 30.49 USD $53 3.14 USD $53 3.14 USD $65.06B 3.85B USD 18.02 $2.94 0.17 USD
Riot Platforms, Inc.  RIOT.MX $151.3 8.96 USD
-3
$55.04B 3.26B USD $26.56K 1.57K USD $151.2 8.95 USD $157.07 9.3 USD $55.04B 3.26B USD 0 -$26.92 -1.5 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $620 36.71 USD
+7.27
$45.43B 2.69B USD $110 6.51 USD $620 36.71 USD $620 36.71 USD $45.43B 2.69B USD 0 -$59.77 -3.5 USD
CleanSpark, Inc.  CLSK.MX $156.8 9.28 USD
-1.07
$44.31B 2.62B USD $1.24K 73.42 USD $156 9.24 USD $161 9.53 USD $44.31B 2.62B USD 0 $0 0 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14.3 0.85 USD
+0.85
$34.57B 2.05B USD $1.36K 80.65 USD $14.3 0.85 USD $14.3 0.85 USD $34.57B 2.05B USD 26.98 $0.53 0.03 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $8K 473.52 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11.3 0.67 USD
+0.8
$19.19B 1.14B USD $22K 1.3K USD $10.9 0.65 USD $11.3 0.67 USD $19.19B 1.14B USD 565.00 $0.02 0.001 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $608K 36K USD $85 5.03 USD $85 5.03 USD $13.86B 820.91M USD 3.39 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.