국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $9.69M 272.7K USD | $129.5 3.64 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.16 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $130.5 3.67 USD |
-0.38
|
$439.41B 12.36B USD | $9.7M 272.96K USD | $129.5 3.64 USD | $132 3.71 USD | $439.41B 12.36B USD | 9.19 | $14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $182.5 5.14 USD |
-1.35
|
$432.4B 12.17B USD | $18.96M 533.48K USD | $182 5.12 USD | $185.5 5.22 USD | $432.4B 12.17B USD | 9.07 | $20.1 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $27.25 0.77 USD |
-1.8
|
$404.67B 11.39B USD | $93.28M 2.62M USD | $27 0.76 USD | $27.75 0.78 USD | $404.67B 11.39B USD | 8.81 | $3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $27.25 0.77 USD |
-1.8
|
$380.85B 10.72B USD | $93.29M 2.62M USD | $27 0.76 USD | $27.75 0.78 USD | $380.85B 10.72B USD | 8.65 | $3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $157.5 4.43 USD |
0
|
$300.64B 8.46B USD | $4.58M 128.88K USD | $156.5 4.4 USD | $158 4.45 USD | $300.64B 8.46B USD | 6.34 | $24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
+0.41
|
$178.74B 5.03B USD | $122.33K 3.44K USD | $24 0.68 USD | $24.4 0.69 USD | $178.74B 5.03B USD | 5.99 | $4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.84 0.05 USD |
0
|
$176.48B 4.97B USD | $310.57M 8.74M USD | $1.83 0.05 USD | $1.86 0.05 USD | $176.48B 4.97B USD | 8.76 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $109 3.07 USD |
+0.93
|
$87.27B 2.46B USD | $3.37M 94.76K USD | $108 3.04 USD | $109.5 3.08 USD | $87.27B 2.46B USD | 12.94 | $8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $4.92M 138.32K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.56M 522.32K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.57M 522.38K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-2.82
|
$60.31B 1.7B USD | $9.7M 272.94K USD | $20.5 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 14.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
-2.82
|
$59.95B 1.69B USD | $9.7M 272.96K USD | $20.5 0.58 USD | $21.1 0.59 USD | $59.95B 1.69B USD | 14.08 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $853.6K 24.02K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.86 | $6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $854.27K 24.04K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.93 | $6.49 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $65.5 1.84 USD |
0
|
$53.44B 1.5B USD | $2.19M 61.75K USD | $64.75 1.82 USD | $65.75 1.85 USD | $53.44B 1.5B USD | 10.46 | $6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $8.74M 245.89K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.25 | $2.97 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.5 1.14 USD |
-1.22
|
$43.74B 1.23B USD | $209.9K 5.91K USD | $40.5 1.14 USD | $41 1.15 USD | $43.74B 1.23B USD | 60.44 | $0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18 0.51 USD |
+0.56
|
$30.74B 864.83M USD | $595.1K 16.74K USD | $17.8 0.5 USD | $18 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18 0.51 USD |
+0.56
|
$30.74B 864.83M USD | $595.11K 16.74K USD | $17.8 0.5 USD | $18 0.51 USD | $30.74B 864.83M USD | 6.40 | $2.81 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.85K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 8.65 | $11.96 0.34 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
+0.76
|
$21.49B 604.76M USD | $10.4M 292.74K USD | $6.55 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 9.77 | $0.68 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.57M 72.44K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $11.46M 322.47K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 9.84 | $0.94 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $21.7 0.61 USD |
-0.91
|
$12.9B 362.86M USD | $258.36K 7.27K USD | $21.7 0.61 USD | $21.9 0.62 USD | $12.9B 362.86M USD | 9.39 | $2.31 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $6.86M 193.01K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 13.00 | $0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.4 0.43 USD |
0
|
$9.09B 255.66M USD | $62.24K 1.75K USD | $14.9 0.42 USD | $15.4 0.43 USD | $9.09B 255.66M USD | 22.00 | $0.7 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $369.6K 10.4K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $351.37K 9.89K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.53 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $351.3K 9.88K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $11.9 0.33 USD |
-0.83
|
$7.07B 198.81M USD | $236.56K 6.66K USD | $11.9 0.33 USD | $12.1 0.34 USD | $7.07B 198.81M USD | 9.22 | $1.29 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $58.61K 1.65K USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.66 | $0.6 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $8.95M 251.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.16 0.09 USD |
-1.86
|
$4.56B 128.32M USD | $11.18M 314.59K USD | $3.12 0.09 USD | $3.26 0.09 USD | $4.56B 128.32M USD | 9.57 | $0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.2 0.06 USD |
+0.92
|
$4.47B 125.78M USD | $175.21K 4.93K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.47B 125.78M USD | 24.44 | $0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.16 0.09 USD |
-1.86
|
$4.27B 120.03M USD | $11.18M 314.6K USD | $3.12 0.09 USD | $3.26 0.09 USD | $4.27B 120.03M USD | 9.57 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $1.53M 42.95K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $1.53M 42.95K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5699 0.02 USD |
+1.79
|
$2.97B 83.57M USD | $11.15M 313.75K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $2.97B 83.57M USD | 0 | -$1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.52 0.01 USD |
-3.7
|
$2.16B 60.76M USD | $13.3K 374.34 USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.16B 60.76M USD | 52.00 | $0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.58 0.04 USD |
-4.24
|
$1.95B 55M USD | $5.4M 152.04K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.95B 55M USD | 5.44 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.58 0.04 USD |
-4.24
|
$1.84B 51.82M USD | $5.4M 152.05K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.84B 51.82M USD | 5.44 | $0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4299 0.01 USD |
+2.38
|
$1.81B 51M USD | $98.23K 2.76K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.81B 51M USD | 21.50 | $0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $386.62K 10.88K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
-2.3
|
$794.75M 22.36M USD | $108.9K 3.06K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $22.04K 620.15 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
0
|
$509.16M 14.33M USD | $375.61K 10.57K USD | $0.51 0.01 USD | $0.52 0.01 USD | $509.16M 14.33M USD | 4.25 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
-4.55
|
$457.41M 12.87M USD | $354.56K 9.98K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $457.41M 12.87M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
-2.38
|
$436.57M 12.28M USD | $149.81K 4.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $122.04K 3.43K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
-5.56
|
$222.7M 6.27M USD | $17.5K 492.4 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
-3.03
|
$173.41M 4.88M USD | $134.3K 3.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $51.4K 1.45K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $182.5 5.14 USD |
-1.35
|
$455.69B 12.82B USD | $18.96M 533.34K USD | $182 5.12 USD | $185.5 5.22 USD | $455.69B 12.82B USD | 9.07 | $20.1 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $157.5 4.43 USD |
0
|
$307.29B 8.65B USD | $4.58M 128.85K USD | $156.5 4.4 USD | $158 4.45 USD | $307.29B 8.65B USD | 6.35 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.84 0.05 USD |
0
|
$300.67B 8.46B USD | $310.56M 8.74M USD | $1.83 0.05 USD | $1.86 0.05 USD | $300.67B 8.46B USD | 16.28 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.3 0.68 USD |
+0.41
|
$179.15B 5.04B USD | $122.2K 3.44K USD | $24 0.68 USD | $24.4 0.69 USD | $179.15B 5.04B USD | 5.99 | $4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $109 3.07 USD |
+0.93
|
$88.08B 2.48B USD | $3.36M 94.58K USD | $108 3.04 USD | $109.5 3.08 USD | $88.08B 2.48B USD | 13.00 | $8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $4.92M 138.3K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.5 1.84 USD |
0
|
$60.85B 1.71B USD | $2.19M 61.71K USD | $64.75 1.82 USD | $65.75 1.85 USD | $60.85B 1.71B USD | 10.46 | $6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $8.74M 245.86K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.32 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.7K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 7.94 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.65 0.19 USD |
+0.76
|
$21.49B 604.76M USD | $10.4M 292.73K USD | $6.55 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 7.91 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.74B 471.04M USD | $2.57M 72.44K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 471.04M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $11.46M 322.45K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 6.90 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.3B 374.23M USD | $22.1K 621.83 USD | $33.75 0.95 USD | $34 0.96 USD | $13.3B 374.23M USD | 15.59 | $2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $22.13K 622.68 USD | $33.75 0.95 USD | $34 0.96 USD | $13.24B 372.4M USD | 15.74 | $2.16 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $21.7 0.61 USD |
-0.91
|
$13.02B 366.21M USD | $258.3K 7.27K USD | $21.7 0.61 USD | $21.9 0.62 USD | $13.02B 366.21M USD | 9.47 | $2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.16 0.03 USD |
-3.33
|
$12.04B 338.82M USD | $14K 393.92 USD | $1.16 0.03 USD | $1.16 0.03 USD | $12.04B 338.82M USD | 0 | -$0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $6.86M 193.01K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.4 0.43 USD |
0
|
$9.09B 255.66M USD | $62K 1.74K USD | $14.9 0.42 USD | $15.4 0.43 USD | $9.09B 255.66M USD | 21.09 | $0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.8 0.33 USD |
+7.27
|
$8.87B 249.71M USD | $1.1K 30.95 USD | $10.8 0.3 USD | $11.8 0.33 USD | $8.87B 249.71M USD | 18.73 | $0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.8 0.33 USD |
+7.27
|
$8.87B 249.71M USD | $1.1K 30.95 USD | $10.8 0.3 USD | $11.8 0.33 USD | $8.87B 249.71M USD | 12.16 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $369.5K 10.4K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.16 0.03 USD |
-3.33
|
$7.33B 206.11M USD | $14K 393.98 USD | $1.16 0.03 USD | $1.16 0.03 USD | $7.33B 206.11M USD | 0 | -$0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $11.9 0.33 USD |
-0.83
|
$7.07B 198.81M USD | $236.5K 6.65K USD | $11.9 0.33 USD | $12.1 0.34 USD | $7.07B 198.81M USD | 9.15 | $1.3 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $58.6K 1.65K USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $8.95M 251.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.2 0.06 USD |
+0.92
|
$4.47B 125.78M USD | $175.2K 4.93K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.47B 125.78M USD | 24.44 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $4.71K 132.5 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $4.5K 126.62 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $2.3K 64.72 USD | $24.6 0.69 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 11.91 | $2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $2.3K 64.72 USD | $24.6 0.69 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 11.91 | $2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5699 0.02 USD |
+1.79
|
$2.97B 83.57M USD | $11.15M 313.74K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $2.97B 83.57M USD | 4.38 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.4 0.12 USD |
-1.79
|
$2.2B 61.9M USD | $3.6K 101.29 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.2B 61.9M USD | 22.00 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.4 0.12 USD |
-1.79
|
$2.2B 61.9M USD | $3.6K 101.29 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.2B 61.9M USD | 22.00 | $0.2 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.52 0.01 USD |
-3.7
|
$2.16B 60.76M USD | $13.3K 374.23 USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.16B 60.76M USD | 52.00 | $0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.81B 51M USD | $98.2K 2.76K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.81B 51M USD | 21.50 | $0.02 0.0005 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $25.03K 704.28 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
-0.42
|
$1.09B 30.68M USD | $25K 703.43 USD | $4.74 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $386.4K 10.87K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.04 0.06 USD |
-0.97
|
$1.03B 29.05M USD | $10.9K 306.7 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.03B 29.05M USD | 10.19 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.04 0.06 USD |
-0.97
|
$1.01B 28.33M USD | $10.9K 306.7 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.01B 28.33M USD | 10.19 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
-2.3
|
$906.95M 25.52M USD | $108.9K 3.06K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $906.95M 25.52M USD | 0 | -$0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $69 1.94 USD |
-2.82
|
$828M 23.3M USD | $100 2.81 USD | $69 1.94 USD | $69 1.94 USD | $828M 23.3M USD | 0 | -$0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $69 1.94 USD |
-2.82
|
$828M 23.3M USD | $100 2.81 USD | $69 1.94 USD | $69 1.94 USD | $828M 23.3M USD | 0 | -$0.24 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}