국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 132.50 3.73 USD |
+1.53
|
THB 446.14B 12.55B USD | THB 11.24M 316.16K USD | THB 130.00 3.66 USD | THB 132.50 3.73 USD | THB 446.14B 12.55B USD | 9.30 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 132.50 3.73 USD |
+1.53
|
THB 446.14B 12.55B USD | THB 11.24M 316.28K USD | THB 130.00 3.66 USD | THB 132.50 3.73 USD | THB 446.14B 12.55B USD | 9.33 | THB 14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 183.00 5.15 USD |
+0.27
|
THB 433.59B 12.2B USD | THB 14.25M 400.85K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 433.59B 12.2B USD | 9.10 | THB 20.10 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 412.10B 11.6B USD | THB 69.54M 1.96M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 412.10B 11.6B USD | 8.98 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.75 0.78 USD |
+1.83
|
THB 387.84B 10.91B USD | THB 69.54M 1.96M USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 387.84B 10.91B USD | 8.80 | THB 3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 157.00 4.42 USD |
-0.32
|
THB 299.69B 8.43B USD | THB 9.05M 254.69K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 299.69B 8.43B USD | 6.32 | THB 24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
+0.41
|
THB 179.48B 5.05B USD | THB 73.86K 2.08K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 179.48B 5.05B USD | 6.02 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
0
|
THB 176.48B 4.97B USD | THB 418.98M 11.79M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 176.48B 4.97B USD | 8.76 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
-0.92
|
THB 86.47B 2.43B USD | THB 3.43M 96.55K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.47B 2.43B USD | 12.82 | THB 8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 3.40M 95.59K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285.03K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+1.45
|
THB 61.18B 1.72B USD | THB 8.75M 246.09K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+1.45
|
THB 60.81B 1.71B USD | THB 8.75M 246.14K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
+1.53
|
THB 54.26B 1.53B USD | THB 2.84M 79.99K USD | THB 65.25 1.84 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 10.62 | THB 6.26 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
-0.49
|
THB 53.74B 1.51B USD | THB 1.63M 46K USD | THB 50.75 1.43 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
-0.49
|
THB 53.74B 1.51B USD | THB 1.64M 46.04K USD | THB 50.75 1.43 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.89 | THB 6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
+3.64
|
THB 47.35B 1.33B USD | THB 9.08M 255.39K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.59 | THB 2.97 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
0
|
THB 43.74B 1.23B USD | THB 205.98K 5.8K USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.00 0.51 USD |
0
|
THB 30.74B 864.83M USD | THB 1.12M 31.59K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.74B 864.83M USD | 6.36 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.00 0.51 USD |
0
|
THB 30.74B 864.83M USD | THB 1.12M 31.59K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.74B 864.83M USD | 6.40 | THB 2.81 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 106.00 2.98 USD |
+2.42
|
THB 26.26B 738.85M USD | THB 232.80K 6.55K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.26B 738.85M USD | 8.86 | THB 11.96 0.34 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.85 0.19 USD |
+3.01
|
THB 22.14B 622.95M USD | THB 6.73M 189.26K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 22.14B 622.95M USD | 10.07 | THB 0.68 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.77 0.02 USD |
-1.28
|
THB 16.31B 458.96M USD | THB 1.12M 31.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.31B 458.96M USD | 7.00 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.40 0.26 USD |
+1.62
|
THB 13.72B 386.09M USD | THB 7.89M 222.11K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 13.72B 386.09M USD | 10.00 | THB 0.94 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.90 0.62 USD |
+0.92
|
THB 13.02B 366.21M USD | THB 111.23K 3.13K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.48 | THB 2.31 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.70 0.05 USD |
+8.97
|
THB 10.59B 297.97M USD | THB 57.72M 1.62M USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 10.59B 297.97M USD | 14.16 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 7.21K 202.79 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 22.00 | THB 0.70 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 282.10K 7.94K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
+2.86
|
THB 7.55B 212.31M USD | THB 1.21M 34.11K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.78 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
+2.86
|
THB 7.55B 212.31M USD | THB 1.21M 34.1K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
+1.68
|
THB 7.18B 202.16M USD | THB 86.91K 2.45K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.37 | THB 1.29 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.80 0.22 USD |
+2.63
|
THB 5.49B 154.46M USD | THB 106.44K 3K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.49B 154.46M USD | 13.00 | THB 0.60 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.49 0.01 USD |
+2.08
|
THB 5.24B 147.53M USD | THB 11.24M 316.34K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.24B 147.53M USD | 24.50 | THB 0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.28 0.09 USD |
+3.8
|
THB 4.73B 133.2M USD | THB 6.42M 180.55K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 4.73B 133.2M USD | 9.93 | THB 0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
-0.91
|
THB 4.43B 124.64M USD | THB 134.22K 3.78K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.28 0.09 USD |
+3.8
|
THB 4.43B 124.59M USD | THB 6.42M 180.55K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 4.43B 124.59M USD | 9.93 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 450.00K 12.66K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 450.00K 12.66K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
+1.75
|
THB 3.02B 85.04M USD | THB 7.41M 208.62K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.52 0.01 USD |
0
|
THB 2.16B 60.76M USD | THB 499.12K 14.04K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 2.16B 60.76M USD | 52.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 1.99B 56.05M USD | THB 6.90M 194.15K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 1.99B 56.05M USD | 5.55 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.61 0.05 USD |
+1.9
|
THB 1.88B 52.8M USD | THB 6.90M 194.16K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 1.88B 52.8M USD | 5.55 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.85B 52.18M USD | THB 469.20K 13.2K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.85B 52.18M USD | 22.00 | THB 0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.02B 28.65M USD | THB 461.80K 12.99K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 195.31K 5.5K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 55.10K 1.55K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
0
|
THB 509.16M 14.33M USD | THB 349.31K 9.83K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 509.16M 14.33M USD | 4.25 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.43 0.01 USD |
+2.38
|
THB 468.30M 13.18M USD | THB 560.11K 15.76K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 468.30M 13.18M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 5.20K 146.31 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.61 0.02 USD |
0
|
THB 270.19M 7.6M USD | THB 145.40K 4.09K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 270.19M 7.6M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 235.80M 6.63M USD | THB 69.32K 1.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 142.20K 4K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 50.90K 1.43K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 183.00 5.15 USD |
+0.27
|
THB 456.94B 12.86B USD | THB 14.24M 400.77K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 456.94B 12.86B USD | 9.10 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
-0.32
|
THB 306.32B 8.62B USD | THB 9.05M 254.63K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 306.32B 8.62B USD | 6.33 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 300.67B 8.46B USD | THB 418.97M 11.79M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 300.67B 8.46B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
+0.41
|
THB 179.89B 5.06B USD | THB 73.80K 2.08K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 179.89B 5.06B USD | 6.02 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
-0.92
|
THB 87.27B 2.46B USD | THB 3.42M 96.31K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 3.40M 95.57K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
+1.53
|
THB 61.77B 1.74B USD | THB 2.84M 79.96K USD | THB 65.25 1.84 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.50 0.8 USD |
+3.64
|
THB 47.35B 1.33B USD | THB 9.08M 255.37K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.66 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 106.00 2.98 USD |
+2.42
|
THB 26.26B 738.85M USD | THB 232.70K 6.55K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.26B 738.85M USD | 8.13 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.85 0.19 USD |
+3.01
|
THB 22.14B 622.95M USD | THB 6.73M 189.25K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 16.53B 465M USD | THB 1.12M 31.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.53B 465M USD | 7.00 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.40 0.26 USD |
+1.62
|
THB 13.72B 386.09M USD | THB 7.89M 222.09K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 13.72B 386.09M USD | 7.01 | THB 1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 20.70K 582.44 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 20.73K 583.26 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.74 | THB 2.16 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.90 0.62 USD |
+0.92
|
THB 13.13B 369.58M USD | THB 111.20K 3.13K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.13B 369.58M USD | 9.56 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 12.15B 341.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 12.15B 341.74M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.70 0.05 USD |
+8.97
|
THB 10.59B 297.97M USD | THB 57.72M 1.62M USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 7.00K 196.96 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.80 0.33 USD |
0
|
THB 8.87B 249.71M USD | THB 1.10K 30.95 USD | THB 10.80 0.3 USD | THB 11.80 0.33 USD | THB 8.87B 249.71M USD | 18.73 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.80 0.33 USD |
0
|
THB 8.87B 249.71M USD | THB 1.10K 30.95 USD | THB 10.80 0.3 USD | THB 11.80 0.33 USD | THB 8.87B 249.71M USD | 12.16 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 282.10K 7.94K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 7.39B 207.89M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 7.39B 207.89M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 7.18B 202.16M USD | THB 86.80K 2.44K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.80 0.22 USD |
+2.63
|
THB 5.49B 154.46M USD | THB 106.40K 2.99K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.49B 154.46M USD | 12.78 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 5.24B 147.53M USD | THB 11.24M 316.34K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.24B 147.53M USD | 49.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 4.43B 124.64M USD | THB 134.20K 3.78K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 2.41K 67.67 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.50 0.69 USD |
-1.61
|
THB 3.08B 86.59M USD | THB 2.00K 56.27 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.50 0.69 USD |
-1.61
|
THB 3.08B 86.59M USD | THB 2.00K 56.27 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 3.02B 85.04M USD | THB 7.41M 208.62K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 4.46 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
+1.82
|
THB 2.24B 63.03M USD | THB 34.60K 973.55 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
+1.82
|
THB 2.24B 63.03M USD | THB 34.60K 973.55 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.52 0.01 USD |
0
|
THB 2.16B 60.76M USD | THB 499.10K 14.04K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 2.16B 60.76M USD | 52.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.85B 52.18M USD | THB 469.20K 13.2K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.85B 52.18M USD | 22.00 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR.BK | THB 4.94 0.14 USD |
+4.22
|
THB 1.14B 31.97M USD | THB 31.37K 882.61 USD | THB 4.72 0.13 USD | THB 5.00 0.14 USD | THB 1.14B 31.97M USD | 11.48 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | THB 4.94 0.14 USD |
+4.22
|
THB 1.14B 31.97M USD | THB 31.30K 880.7 USD | THB 4.72 0.13 USD | THB 5.00 0.14 USD | THB 1.14B 31.97M USD | 11.48 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.03B 29.05M USD | THB 16.40K 461.45 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 29.05M USD | 10.19 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.02B 28.65M USD | THB 461.70K 12.99K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.04 0.06 USD |
0
|
THB 1.01B 28.33M USD | THB 16.40K 461.45 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.01B 28.33M USD | 10.19 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 917.62M 25.82M USD | THB 195.30K 5.5K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 917.62M 25.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}