국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (132)
- {{item.name}}
- 모든 거래소
- Thailand (132)
금융 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 548.56B 15.44B USD | THB 104.07M 2.93M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 17.79M 500.53K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 23.10M 649.99K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
-1.04
|
THB 363.63B 10.23B USD | THB 12.57M 353.73K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 325.49B 9.16B USD | THB 3.38M 95.22K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 258.45M 7.27M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 121.00 3.4 USD |
-0.82
|
THB 96.88B 2.73B USD | THB 3.84M 107.94K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.88B 2.73B USD | 14.33 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 6.37M 179.37K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.63B 2.49B USD | 12.42 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 45.68B 1.29B USD | THB 3.94M 110.83K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 45.68B 1.29B USD | 6.23 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 27.12B 762.95M USD | THB 31.38M 882.93K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 22.46B 632.04M USD | THB 12.54M 352.8K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 12.41 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.51K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 18.46 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.70 0.67 USD |
+2.16
|
THB 14.08B 396.31M USD | THB 590.64K 16.62K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.91 0.05 USD |
+3.8
|
THB 11.90B 334.78M USD | THB 30.77M 865.81K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.90B 334.78M USD | 10.05 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 9.04B 254.43M USD | THB 4.92M 138.51K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 9.04B 254.43M USD | 9.26 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.65K 9.05K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 3.59M 100.93K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 7.09M 199.45K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 13.84M 389.45K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 4.75B 133.79M USD | THB 1.56M 44.03K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 18.00 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 3.81B 107.12M USD | THB 11.22M 315.58K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 3.81B 107.12M USD | 6.40 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 3.70B 103.99M USD | THB 8.97M 252.53K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 3.67M 103.2K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 2.45B 68.92M USD | THB 33.71K 948.62 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.65 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 9.92M 279.2K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 3.13M 88.03K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 286.03K 8.05K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+5.79
|
THB 1.49B 41.98M USD | THB 6.13M 172.41K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 1.20B 33.82M USD | THB 2.20M 61.8K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.15 0.03 USD |
+17.35
|
THB 1.08B 30.25M USD | THB 20.19M 568.04K USD | THB 0.98 0.03 USD | THB 1.23 0.03 USD | THB 1.08B 30.25M USD | 23.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 864.41M 24.32M USD | THB 2.85M 80.16K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 864.41M 24.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 686.12M 19.31M USD | THB 406.98K 11.45K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 686.12M 19.31M USD | 21.00 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 2.27M 63.77K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 394.21M 11.09M USD | THB 660.18K 18.58K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 394.21M 11.09M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 48.50K 1.36K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 157.25M 4.42M USD | THB 91.10K 2.56K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 157.25M 4.42M USD | 84.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 213.00K 5.99K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 1.51M 42.37K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 548.56B 15.44B USD | THB 104.05M 2.93M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 17.78M 500.17K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 23.07M 649.25K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 190.50 5.36 USD |
-1.04
|
THB 363.63B 10.23B USD | THB 12.57M 353.61K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 325.49B 9.16B USD | THB 3.38M 95.15K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 325.49B 9.16B USD | 9.92 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 258.44M 7.27M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 121.00 3.4 USD |
-0.82
|
THB 96.88B 2.73B USD | THB 3.82M 107.6K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.88B 2.73B USD | 14.33 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.79M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.00 2.9 USD |
-0.48
|
THB 88.63B 2.49B USD | THB 6.37M 179.09K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 88.63B 2.49B USD | 16.45 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.91M 82.01K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.76K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 45.68B 1.29B USD | THB 3.94M 110.82K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 45.68B 1.29B USD | 6.23 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.24M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 27.12B 762.95M USD | THB 31.38M 882.91K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.10K 22.29K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.17 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 22.46B 632.04M USD | THB 12.54M 352.79K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 8.27 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.49K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 8.95 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 15.77B 443.59M USD | THB 47.90K 1.35K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 15.77B 443.59M USD | THB 47.94K 1.35K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
+2.16
|
THB 14.08B 396.31M USD | THB 590.40K 16.61K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 14.08B 396.31M USD | 13.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.91 0.05 USD |
+3.8
|
THB 11.90B 334.78M USD | THB 30.77M 865.8K USD | THB 1.84 0.05 USD | THB 1.93 0.05 USD | THB 11.90B 334.78M USD | 6.36 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 4.00K 112.55 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 9.38B 263.96M USD | THB 4.07K 114.52 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 9.04B 254.43M USD | THB 4.92M 138.51K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 9.04B 254.43M USD | 9.26 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.40K 9.04K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 8.00M 224.97K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 8.50B 239.13M USD | THB 3.50K 98.48 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.50B 239.13M USD | 6.89 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 8.50B 239.13M USD | THB 3.50K 98.48 USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 8.50B 239.13M USD | 11.64 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 7.81B 219.81M USD | THB 3.59M 100.92K USD | THB 10.50 0.3 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
+2.47
|
THB 6.96B 195.8M USD | THB 7.09M 199.45K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 2.52K 70.79 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 2.50K 70.34 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 5.70B 160.28M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 5.70B 160.28M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 13.84M 389.44K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 4.75B 133.79M USD | THB 1.56M 44.03K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 19.50 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 129.66K 3.65K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 129.60K 3.65K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 4.37B 122.87M USD | 16.27 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 3.81B 107.12M USD | THB 11.22M 315.58K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 3.81B 107.12M USD | 6.40 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 3.70B 103.99M USD | THB 8.97M 252.53K USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 63.00K 1.77K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.51B 70.72M USD | THB 63.01K 1.77K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.51B 70.72M USD | 6.30 | THB 0.65 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 3.67M 103.2K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 2.45B 68.92M USD | THB 33.70K 948.23 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.33 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.33B 65.43M USD | THB 9.92M 279.19K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 2.09B 58.81M USD | THB 131.10K 3.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 2.09B 58.81M USD | THB 131.10K 3.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 3.13M 88.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 286.00K 8.05K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+5.79
|
THB 1.49B 41.98M USD | THB 6.13M 172.4K USD | THB 1.21 0.03 USD | THB 1.28 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 1.28B 35.92M USD | THB 73.31K 2.06K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 1.28B 35.92M USD | THB 73.30K 2.06K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}