거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $4.48M 126.05K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $4.47M 125.75K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
-0.32
|
$369.62B 10.4B USD | $4.23M 118.99K USD | $155.5 4.38 USD | $157 4.42 USD | $369.62B 10.4B USD | 7.69 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
-1.36
|
$309.92B 8.72B USD | $25.98M 731.05K USD | $21.7 0.61 USD | $22 0.62 USD | $309.92B 8.72B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-1.8
|
$303.28B 8.53B USD | $25.92M 729.26K USD | $21.7 0.61 USD | $22 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
-1.04
|
$272.01B 7.65B USD | $3.77M 106.01K USD | $142 4 USD | $143.5 4.04 USD | $272.01B 7.65B USD | 5.74 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
0
|
$180.54B 5.08B USD | $80.58M 2.27M USD | $1.88 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $1.92M 54.04K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $579.26K 16.3K USD | $34.75 0.98 USD | $35.25 0.99 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.25 0.71 USD |
+1
|
$65.1B 1.83B USD | $15.9M 447.38K USD | $24.7 0.69 USD | $25.25 0.71 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
+1
|
$65.1B 1.83B USD | $15.88M 446.8K USD | $24.7 0.69 USD | $25.25 0.71 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $768.55K 21.62K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
0
|
$44.29B 1.25B USD | $461.6K 12.99K USD | $15 0.42 USD | $15.3 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
0
|
$44.02B 1.24B USD | $460.59K 12.96K USD | $15 0.42 USD | $15.3 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.05
|
$39.11B 1.1B USD | $211.83K 5.96K USD | $47.25 1.33 USD | $47.75 1.34 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $33.25 0.94 USD |
+1.53
|
$35.91B 1.01B USD | $719.85K 20.25K USD | $32.5 0.91 USD | $33.5 0.94 USD | $35.91B 1.01B USD | 41.56 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
0
|
$28.08B 790.08M USD | $5.22M 146.85K USD | $16.6 0.47 USD | $17 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+3.18
|
$27.83B 783.16M USD | $909.65K 25.6K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $6.69M 188.22K USD | $7.25 0.2 USD | $7.45 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
-0.26
|
$23.52B 661.78M USD | $44.29K 1.25K USD | $93.5 2.63 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $39.08K 1.1K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.2 0.29 USD |
+0.99
|
$14.89B 418.95M USD | $8.87M 249.56K USD | $9.95 0.28 USD | $10.4 0.29 USD | $14.89B 418.95M USD | 9.71 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.1 0.51 USD |
-0.55
|
$10.76B 302.66M USD | $152.57K 4.29K USD | $18 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
-0.68
|
$9.16B 257.66M USD | $658.9K 18.54K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 13.36 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
-1.32
|
$8.85B 249.02M USD | $71.61K 2.01K USD | $14.5 0.41 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
0
|
$8.85B 248.93M USD | $31.3K 880.73 USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.85B 248.93M USD | 11.03 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+0.54
|
$7.49B 210.72M USD | $168.48K 4.74K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $575K 16.18K USD | $3.4 0.1 USD | $3.46 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-3.64
|
$5.67B 159.57M USD | $44.26M 1.25M USD | $0.52 0.01 USD | $0.54 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $5.34K 150.28 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.58M USD | $368K 10.35K USD | $2 0.06 USD | $2.04 0.06 USD | $4.21B 118.58M USD | 20.19 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.2M USD | $7.57M 213.05K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $604.8K 17.02K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.73M 48.62K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
+2.86
|
$1.88B 52.78M USD | $1.7M 47.76K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
0
|
$1.63B 45.92M USD | $1.8M 50.77K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $269.1K 7.57K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $133.8K 3.76K USD | $0.78 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+1.19
|
$794.75M 22.36M USD | $29K 815.98 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
+0.85
|
$737.8M 20.76M USD | $5.62K 158.16 USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $27.1K 762.52 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+1.72
|
$589.02M 16.57M USD | $321.5K 9.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $10.3K 289.81 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $267.9K 7.54K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
0
|
$252.47M 7.1M USD | $129K 3.63K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $20.2K 568.37 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $50K 1.41K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
0
|
$371.99B 10.47B USD | $4.29M 120.84K USD | $155.5 4.38 USD | $157 4.42 USD | $371.99B 10.47B USD | 7.72 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
0
|
$315.95B 8.89B USD | $80.57M 2.27M USD | $1.88 0.05 USD | $1.9 0.05 USD | $315.95B 8.89B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142.5 4.01 USD |
-1.04
|
$272.96B 7.68B USD | $3.77M 106.16K USD | $142 4 USD | $143.5 4.04 USD | $272.96B 7.68B USD | 5.74 | $24.8 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $2.3K 64.72 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
+0.46
|
$161.09B 4.53B USD | $2.3K 64.77 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $1.92M 54.02K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $579.5K 16.31K USD | $34.75 0.98 USD | $35.25 0.99 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-1.06
|
$49.53B 1.39B USD | $767.8K 21.6K USD | $46.5 1.31 USD | $47 1.32 USD | $49.53B 1.39B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-0.52
|
$44.99B 1.27B USD | $154K 4.33K USD | $47.25 1.33 USD | $47.75 1.34 USD | $44.99B 1.27B USD | 7.95 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
0
|
$28.64B 805.8M USD | $5.35M 150.45K USD | $16.6 0.47 USD | $17 0.48 USD | $28.64B 805.8M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+3.16
|
$28.21B 793.83M USD | $910.6K 25.62K USD | $15.5 0.44 USD | $16.3 0.46 USD | $28.21B 793.83M USD | 7.54 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $6.69M 188.22K USD | $7.25 0.2 USD | $7.45 0.21 USD | $23.76B 668.42M USD | 8.75 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
-0.26
|
$23.52B 661.78M USD | $43.9K 1.24K USD | $93.5 2.63 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $39K 1.1K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.3 0.29 USD |
+1.98
|
$15.96B 448.98M USD | $8.23M 231.49K USD | $9.95 0.28 USD | $10.4 0.29 USD | $15.96B 448.98M USD | 7.68 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $800 22.51 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $704 19.81 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.1 0.51 USD |
-0.55
|
$10.78B 303.37M USD | $152.5K 4.29K USD | $18 0.51 USD | $18.2 0.51 USD | $10.78B 303.37M USD | 8.34 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.2 0.34 USD |
0
|
$9.18B 258.18M USD | $510 14.35 USD | $12.2 0.34 USD | $12.3 0.35 USD | $9.18B 258.18M USD | 36.96 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
-0.68
|
$9.16B 257.66M USD | $658.9K 18.54K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
-1.32
|
$8.85B 249.02M USD | $71.6K 2.01K USD | $14.5 0.41 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.8 0.42 USD |
-0.67
|
$8.79B 247.26M USD | $28.8K 810.35 USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.79B 247.26M USD | 10.96 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
-1.82
|
$8.54B 240.29M USD | $44.38M 1.25M USD | $0.52 0.01 USD | $0.54 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-4.76
|
$7.85B 220.99M USD | $600 16.88 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-4.76
|
$7.58B 213.22M USD | $600 16.88 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+0.53
|
$7.5B 210.93M USD | $168.2K 4.73K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.5B 210.93M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-0.58
|
$7.21B 202.88M USD | $600.3K 16.89K USD | $3.4 0.1 USD | $3.46 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $5.3K 149.13 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
-1.41
|
$4.27B 120.04M USD | $200 5.63 USD | $7 0.2 USD | $7 0.2 USD | $4.27B 120.04M USD | 9.45 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.58M USD | $408.1K 11.48K USD | $2 0.06 USD | $2.04 0.06 USD | $4.21B 118.58M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
-1.41
|
$4B 112.43M USD | $200 5.63 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
-0.88
|
$3.97B 111.6M USD | $7.3K 205.4 USD | $28.25 0.79 USD | $28.5 0.8 USD | $3.97B 111.6M USD | 14.79 | $1.91 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
-0.88
|
$3.55B 99.85M USD | $7.31K 205.68 USD | $28.25 0.79 USD | $28.5 0.8 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.2M USD | $7.59M 213.49K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $604.8K 17.02K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.7M 47.77K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
+2.86
|
$1.88B 52.78M USD | $1.7M 47.75K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
+0.54
|
$1.87B 52.62M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.87B 52.62M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.72 0.1 USD |
+0.54
|
$1.86B 52.34M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.86B 52.34M USD | 26.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.4 0.04 USD |
0
|
$1.63B 45.92M USD | $1.82M 51.29K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $269.1K 7.57K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
0
|
$1.2B 33.67M USD | $200 5.63 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.2B 33.67M USD | 11.08 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}