국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (179)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
금융 (179)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,945 13.13 USD |
+1.97
|
$22.38T 151.07B USD | $61.63M 415.99K USD | $1,922.5 12.98 USD | $1,977 13.35 USD | $22.38T 151.07B USD | 11.72 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,632 24.52 USD |
+2.08
|
$14.07T 95B USD | $17.78M 120.01K USD | $3,581 24.17 USD | $3,674 24.8 USD | $14.07T 95B USD | 10.90 | $333.03 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,911 39.9 USD |
+0.66
|
$11.37T 76.72B USD | $4.57M 30.87K USD | $5,788 39.07 USD | $5,911 39.9 USD | $11.37T 76.72B USD | 10.76 | $549.03 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,846 25.96 USD |
+1.61
|
$9.65T 65.15B USD | $11.15M 75.29K USD | $3,793 25.6 USD | $3,863 26.08 USD | $9.65T 65.15B USD | 10.92 | $352.01 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,530 10.33 USD |
+1.93
|
$5.51T 37.18B USD | $8.86M 59.79K USD | $1,503 10.15 USD | $1,530 10.33 USD | $5.51T 37.18B USD | 13.79 | $110.92 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,362 22.69 USD |
+1.57
|
$5.07T 34.25B USD | $4.03M 27.21K USD | $3,283 22.16 USD | $3,362 22.69 USD | $5.07T 34.25B USD | 11.17 | $300.88 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,795 32.37 USD |
+0.44
|
$4.47T 30.18B USD | $2.18M 14.75K USD | $4,700 31.73 USD | $4,795 32.37 USD | $4.47T 30.18B USD | 9.87 | $485.52 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,434.5 9.68 USD |
+0.56
|
$4.26T 28.78B USD | $6.31M 42.6K USD | $1,406 9.49 USD | $1,436.5 9.7 USD | $4.26T 28.78B USD | 14.46 | $99.14 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
+1.5
|
$4.12T 27.78B USD | $7.48M 50.47K USD | $1,088 7.34 USD | $1,118 7.55 USD | $4.12T 27.78B USD | 2.74 | $407.78 2.75 USD | |
| ORIX Corporation 8591.T | $2,977.5 20.1 USD |
+1.19
|
$3.38T 22.84B USD | $4.93M 33.29K USD | $2,917.5 19.69 USD | $2,979 20.11 USD | $3.38T 22.84B USD | 9.69 | $307.2 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,249.5 8.43 USD |
+4.78
|
$2.87T 19.36B USD | $19.1M 128.92K USD | $1,216.5 8.21 USD | $1,253 8.46 USD | $2.87T 19.36B USD | 13.53 | $92.3 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $887.6 5.99 USD |
+1.56
|
$2.62T 17.71B USD | $14.86M 100.33K USD | $872.2 5.89 USD | $888.8 6 USD | $2.62T 17.71B USD | 7.99 | $111 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,627 24.48 USD |
+0.64
|
$2.58T 17.41B USD | $3.43M 23.16K USD | $3,599 24.29 USD | $3,683 24.86 USD | $2.58T 17.41B USD | 10.19 | $355.71 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,659.5 11.2 USD |
-1.57
|
$1.73T 11.65B USD | $2.57M 17.33K USD | $1,623.5 10.96 USD | $1,671.5 11.28 USD | $1.73T 11.65B USD | 28.28 | $58.67 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,130 21.13 USD |
+0.74
|
$1.6T 10.82B USD | $1.09M 7.34K USD | $3,077 20.77 USD | $3,144 21.22 USD | $1.6T 10.82B USD | 10.78 | $290.19 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,015 6.85 USD |
+0.1
|
$1.46T 9.83B USD | $3.15M 21.29K USD | $1,002 6.76 USD | $1,016 6.86 USD | $1.46T 9.83B USD | 11.20 | $90.55 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $987.4 6.67 USD |
+2.56
|
$1.4T 9.43B USD | $8.05M 54.33K USD | $965.2 6.52 USD | $987.4 6.67 USD | $1.4T 9.43B USD | 9.17 | $107.64 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,987 26.91 USD |
+0.61
|
$1.21T 8.15B USD | $1.27M 8.6K USD | $3,911 26.4 USD | $3,987 26.91 USD | $1.21T 8.15B USD | 7.77 | $512.81 3.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $950.1 6.41 USD |
+0.6
|
$1.08T 7.32B USD | $5.65M 38.14K USD | $938.4 6.33 USD | $967 6.53 USD | $1.08T 7.32B USD | 14.55 | $65.26 0.44 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,899 19.57 USD |
+1.45
|
$1.08T 7.27B USD | $694.6K 4.69K USD | $2,847.5 19.22 USD | $2,899 19.57 USD | $1.08T 7.27B USD | 10.43 | $277.75 1.87 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,343 9.07 USD |
+2.95
|
$950.02B 6.41B USD | $3.53M 23.85K USD | $1,321.5 8.92 USD | $1,356 9.15 USD | $950.02B 6.41B USD | 12.88 | $104.23 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,101 27.68 USD |
+1.28
|
$775.38B 5.23B USD | $1.02M 6.89K USD | $4,047 27.32 USD | $4,149 28.01 USD | $775.38B 5.23B USD | 10.75 | $381.42 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $737.8 4.98 USD |
+4.11
|
$726.35B 4.9B USD | $5.49M 37.06K USD | $712.4 4.81 USD | $742 5.01 USD | $726.35B 4.9B USD | 12.63 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+0.98
|
$661.74B 4.47B USD | $2.5M 16.9K USD | $413 2.79 USD | $424.5 2.87 USD | $661.74B 4.47B USD | 20.60 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+8.95
|
$556.36B 3.76B USD | $1.77M 11.96K USD | $3,003 20.27 USD | $3,100 20.93 USD | $556.36B 3.76B USD | 22.14 | $139.04 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,178 7.95 USD |
-0.08
|
$543.68B 3.67B USD | $1.66M 11.17K USD | $1,152 7.78 USD | $1,213 8.19 USD | $543.68B 3.67B USD | 11.64 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,219.5 8.23 USD |
+1.37
|
$466.32B 3.15B USD | $1.3M 8.77K USD | $1,202.5 8.12 USD | $1,229.5 8.3 USD | $466.32B 3.15B USD | 10.71 | $113.8 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,264.5 8.54 USD |
+2.76
|
$379.96B 2.56B USD | $1.02M 6.86K USD | $1,234 8.33 USD | $1,272.5 8.59 USD | $379.96B 2.56B USD | 10.67 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $733.6 4.95 USD |
+2.39
|
$317.39B 2.14B USD | $2.27M 15.29K USD | $712 4.81 USD | $741.1 5 USD | $317.39B 2.14B USD | 10.44 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $259.4 1.75 USD |
+1.29
|
$303.48B 2.05B USD | $6.54M 44.12K USD | $253.5 1.71 USD | $259.4 1.75 USD | $303.48B 2.05B USD | 16.66 | $15.57 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297 8.76 USD |
+0.19
|
$280B 1.89B USD | $753.9K 5.09K USD | $1,277 8.62 USD | $1,297 8.76 USD | $280B 1.89B USD | 14.33 | $90.49 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $1,991 13.44 USD |
+0.3
|
$275.52B 1.86B USD | $1.41M 9.51K USD | $1,961.5 13.24 USD | $2,006 13.54 USD | $275.52B 1.86B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,296 8.75 USD |
+1.25
|
$236.13B 1.59B USD | $811.1K 5.48K USD | $1,264 8.53 USD | $1,296 8.75 USD | $236.13B 1.59B USD | 11.80 | $109.82 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $595 4.02 USD |
+6.82
|
$224.73B 1.52B USD | $6.34M 42.79K USD | $562 3.79 USD | $597 4.03 USD | $224.73B 1.52B USD | 14.81 | $40.16 0.27 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $631 4.26 USD |
-1.41
|
$200.17B 1.35B USD | $1.52M 10.26K USD | $630.5 4.26 USD | $643.5 4.34 USD | $200.17B 1.35B USD | 18.25 | $34.56 0.23 USD | |
| Aiful Corporation 8515.T | $403 2.72 USD |
+1
|
$192.97B 1.3B USD | $3.31M 22.34K USD | $397 2.68 USD | $409 2.76 USD | $192.97B 1.3B USD | 8.58 | $46.92 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $729 4.92 USD |
+0.14
|
$187.66B 1.27B USD | $396.7K 2.68K USD | $722 4.87 USD | $730 4.93 USD | $187.66B 1.27B USD | 17.91 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $684 4.62 USD |
+0.15
|
$171.84B 1.16B USD | $1.33M 8.97K USD | $671 4.53 USD | $684 4.62 USD | $171.84B 1.16B USD | 0 | -$23.01 -0.1 USD | |
| Orient Corporation 8585.T | $836 5.64 USD |
+1.95
|
$143.13B 966.16M USD | $1.12M 7.53K USD | $789 5.33 USD | $836 5.64 USD | $143.13B 966.16M USD | 12.72 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $507 3.42 USD |
+2.63
|
$140.98B 951.64M USD | $2.16M 14.6K USD | $492 3.32 USD | $509 3.44 USD | $140.98B 951.64M USD | 10.75 | $47.13 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $472 3.19 USD |
+1.07
|
$118.47B 799.74M USD | $573.2K 3.87K USD | $464 3.13 USD | $473 3.19 USD | $118.47B 799.74M USD | 10.75 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $339 2.29 USD |
+0.89
|
$84.65B 571.41M USD | $1.46M 9.87K USD | $333 2.25 USD | $340 2.3 USD | $84.65B 571.41M USD | 11.38 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $491 3.31 USD |
+1.24
|
$47.9B 323.34M USD | $1.12M 7.55K USD | $477 3.22 USD | $491 3.31 USD | $47.9B 323.34M USD | 361.02 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $356 2.4 USD |
-0.28
|
$36.91B 249.12M USD | $784.4K 5.29K USD | $351 2.37 USD | $360 2.43 USD | $36.91B 249.12M USD | 21.35 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $463 3.13 USD |
-0.86
|
$31.44B 212.22M USD | $398.4K 2.69K USD | $457 3.08 USD | $466 3.15 USD | $31.44B 212.22M USD | 16.47 | $28.11 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $258 1.74 USD |
+4.45
|
$21.25B 143.41M USD | $1.08M 7.3K USD | $247 1.67 USD | $259 1.75 USD | $21.25B 143.41M USD | 22.85 | $11.29 0.08 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $663.5K 4.48K USD | $105 0.71 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $20 0.14 USD |
0
|
$7.51B 50.71M USD | $4.64M 31.32K USD | $20 0.14 USD | $21 0.14 USD | $7.51B 50.71M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $403 2.72 USD |
+5.22
|
$6.36B 42.9M USD | $714.5K 4.82K USD | $375 2.53 USD | $407 2.75 USD | $6.36B 42.9M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $137 0.92 USD |
0
|
$6.28B 42.37M USD | $555.7K 3.75K USD | $136 0.92 USD | $141 0.95 USD | $6.28B 42.37M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $384 2.59 USD |
+1.59
|
$2.76B 18.63M USD | $209.8K 1.42K USD | $377 2.54 USD | $389 2.63 USD | $2.76B 18.63M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,300 1392.58 USD |
+0.15
|
$1.8T 12.13B USD | $42 0.28 USD | $206,300 1392.58 USD | $207,000 1397.31 USD | $1.8T 12.13B USD | 41.90 | $4.92K 33.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,498 23.61 USD |
-0.23
|
$519.32B 3.51B USD | $345.5K 2.33K USD | $3,470 23.42 USD | $3,555 24 USD | $519.32B 3.51B USD | 8.16 | $428.43 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,206 21.64 USD |
+0.38
|
$432.79B 2.92B USD | $360.6K 2.43K USD | $3,162 21.34 USD | $3,217 21.72 USD | $432.79B 2.92B USD | 13.54 | $236.68 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $5,004 33.78 USD |
+4.62
|
$371.26B 2.51B USD | $378K 2.55K USD | $4,770 32.2 USD | $5,023 33.91 USD | $371.26B 2.51B USD | 9.45 | $529.48 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,840 19.17 USD |
+0.98
|
$348.47B 2.35B USD | $703.2K 4.75K USD | $2,787 18.81 USD | $2,860 19.31 USD | $348.47B 2.35B USD | 9.15 | $310.22 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,536.5 10.37 USD |
+2.91
|
$324.18B 2.19B USD | $1.43M 9.62K USD | $1,490.5 10.06 USD | $1,538 10.38 USD | $324.18B 2.19B USD | 9.30 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,225 15.02 USD |
+4.22
|
$309.96B 2.09B USD | $929.9K 6.28K USD | $2,191 14.79 USD | $2,260 15.26 USD | $309.96B 2.09B USD | 10.00 | $222.47 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,059 7.15 USD |
-1.67
|
$296.42B 2B USD | $938.4K 6.33K USD | $1,040 7.02 USD | $1,076 7.26 USD | $296.42B 2B USD | 6.44 | $164.24 1.11 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,390 43.13 USD |
+6.15
|
$294.46B 1.99B USD | $343.2K 2.32K USD | $6,080 41.04 USD | $6,440 43.47 USD | $294.46B 1.99B USD | 21.31 | $299.8 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,365 22.71 USD |
+1.97
|
$293.55B 1.98B USD | $197.5K 1.33K USD | $3,315 22.38 USD | $3,385 22.85 USD | $293.55B 1.98B USD | 10.01 | $335.94 2.27 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,409 16.26 USD |
+2.64
|
$201.71B 1.36B USD | $339.7K 2.29K USD | $2,344 15.82 USD | $2,409 16.26 USD | $201.71B 1.36B USD | 10.30 | $233.76 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,316 8.88 USD |
+3.79
|
$200.22B 1.35B USD | $585K 3.95K USD | $1,270 8.57 USD | $1,324 8.94 USD | $200.22B 1.35B USD | 12.04 | $109.3 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,830 32.6 USD |
+0.1
|
$173.34B 1.17B USD | $58.6K 395.57 USD | $4,770 32.2 USD | $4,895 33.04 USD | $173.34B 1.17B USD | 8.36 | $577.07 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $703 4.75 USD |
+1.15
|
$172.88B 1.17B USD | $587.1K 3.96K USD | $695 4.69 USD | $711 4.8 USD | $172.88B 1.17B USD | 9.66 | $72.77 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,650 38.14 USD |
+1.62
|
$170.8B 1.15B USD | $75.9K 512.35 USD | $5,550 37.46 USD | $5,660 38.21 USD | $170.8B 1.15B USD | 7.81 | $722.8 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,330 35.98 USD |
-0.56
|
$164.29B 1.11B USD | $18.2K 122.86 USD | $5,290 35.71 USD | $5,350 36.11 USD | $164.29B 1.11B USD | 10.48 | $508.13 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,514 16.97 USD |
+1.66
|
$160.92B 1.09B USD | $172K 1.16K USD | $2,448 16.52 USD | $2,539 17.14 USD | $160.92B 1.09B USD | 9.23 | $272.28 1.84 USD | |
| Lifenet Insurance Company 7157.T | $1,875 12.66 USD |
+2.52
|
$150.6B 1.02B USD | $204.7K 1.38K USD | $1,827 12.33 USD | $1,900 12.83 USD | $150.6B 1.02B USD | 23.83 | $78.65 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,711 11.55 USD |
-0.06
|
$140.98B 951.68M USD | $128.1K 864.71 USD | $1,690 11.41 USD | $1,724 11.64 USD | $140.98B 951.68M USD | 14.54 | $117.61 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $688 4.64 USD |
+2.08
|
$138.67B 936.06M USD | $422.7K 2.85K USD | $667 4.5 USD | $689 4.65 USD | $138.67B 936.06M USD | 11.98 | $57.42 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,895 26.29 USD |
+1.3
|
$135.3B 913.28M USD | $67.4K 454.97 USD | $3,820 25.79 USD | $3,895 26.29 USD | $135.3B 913.28M USD | 6.23 | $625.2 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,411.5 16.28 USD |
-0.1
|
$131.39B 886.9M USD | $266.8K 1.8K USD | $2,378 16.05 USD | $2,416.5 16.31 USD | $131.39B 886.9M USD | 13.74 | $175.5 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,850 52.99 USD |
-1.88
|
$128.68B 868.65M USD | $105.9K 714.85 USD | $7,730 52.18 USD | $8,190 55.28 USD | $128.68B 868.65M USD | 9.03 | $868.8 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,000 27 USD |
+0.63
|
$125.62B 847.98M USD | $91.7K 619 USD | $3,935 26.56 USD | $4,020 27.14 USD | $125.62B 847.98M USD | 9.32 | $428.9 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,985 33.65 USD |
+1.73
|
$113.18B 763.98M USD | $61.7K 416.49 USD | $4,850 32.74 USD | $5,000 33.75 USD | $113.18B 763.98M USD | 14.05 | $354.76 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,778 18.75 USD |
+2.74
|
$109.98B 742.42M USD | $50.7K 342.24 USD | $2,700 18.23 USD | $2,782 18.78 USD | $109.98B 742.42M USD | 8.39 | $330.97 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,285 22.17 USD |
+1.7
|
$108.67B 733.56M USD | $73.7K 497.5 USD | $3,225 21.77 USD | $3,305 22.31 USD | $108.67B 733.56M USD | 8.26 | $397.29 2.68 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,820 25.79 USD |
+0.92
|
$108.57B 732.86M USD | $110.7K 747.26 USD | $3,740 25.25 USD | $3,860 26.06 USD | $108.57B 732.86M USD | 7.94 | $481.07 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $885 5.97 USD |
+0.57
|
$107.23B 723.82M USD | $372.4K 2.51K USD | $859 5.8 USD | $887 5.99 USD | $107.23B 723.82M USD | 7.75 | $114.14 0.77 USD | |
| TOMONY Holdings, Inc. 8600.T | $551 3.72 USD |
+2.23
|
$105.88B 714.71M USD | $1.33M 8.96K USD | $525 3.54 USD | $554 3.74 USD | $105.88B 714.71M USD | 6.08 | $90.5 0.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,719 11.6 USD |
+1.3
|
$104.09B 702.61M USD | $198.8K 1.34K USD | $1,671 11.28 USD | $1,724 11.64 USD | $104.09B 702.61M USD | 13.00 | $132.2 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,421 16.34 USD |
+0.12
|
$100.79B 680.39M USD | $126.1K 851.21 USD | $2,372 16.01 USD | $2,440 16.47 USD | $100.79B 680.39M USD | 6.85 | $353.03 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $785 5.3 USD |
-0.25
|
$92.62B 625.22M USD | $131.3K 886.31 USD | $776 5.24 USD | $793 5.35 USD | $92.62B 625.22M USD | 20.82 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,717 18.34 USD |
-1.02
|
$86.29B 582.47M USD | $99.1K 668.95 USD | $2,696 18.2 USD | $2,757 18.61 USD | $86.29B 582.47M USD | 14.05 | $193.25 1.3 USD | |
| eGuarantee, Inc. 8771.T | $1,776 11.99 USD |
-0.5
|
$84.89B 573.02M USD | $89.1K 601.45 USD | $1,750 11.81 USD | $1,784 12.04 USD | $84.89B 573.02M USD | 25.50 | $69.62 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,181 14.72 USD |
+0.51
|
$82.79B 558.88M USD | $173.7K 1.17K USD | $2,151 14.52 USD | $2,193 14.8 USD | $82.79B 558.88M USD | 15.09 | $144.52 0.98 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,448 16.52 USD |
+13.28
|
$74.82B 505.03M USD | $577.9K 3.9K USD | $2,280 15.39 USD | $2,449 16.53 USD | $74.82B 505.03M USD | 12.47 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,783 18.79 USD |
+2.02
|
$72.43B 488.93M USD | $134.6K 908.59 USD | $2,691 18.17 USD | $2,829 19.1 USD | $72.43B 488.93M USD | 8.36 | $332.54 2.24 USD | |
| Strike Company,Limited 6196.T | $3,565 24.06 USD |
-0.56
|
$68.46B 462.11M USD | $92.5K 624.4 USD | $3,510 23.69 USD | $3,585 24.2 USD | $68.46B 462.11M USD | 16.09 | $221.55 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,191 8.04 USD |
-0.83
|
$68.22B 460.53M USD | $160.8K 1.09K USD | $1,169 7.89 USD | $1,205 8.13 USD | $68.22B 460.53M USD | 22.53 | $52.84 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
-1.69
|
$63.05B 425.59M USD | $455.5K 3.07K USD | $975 6.58 USD | $1,021 6.89 USD | $63.05B 425.59M USD | 4.87 | $203.01 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
+0.53
|
$60.58B 408.96M USD | $25.8K 174.16 USD | $1,500 10.13 USD | $1,537 10.38 USD | $60.58B 408.96M USD | 11.56 | $132.17 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,795 18.87 USD |
+2.34
|
$59.96B 404.73M USD | $68.3K 461.04 USD | $2,731 18.44 USD | $2,829 19.1 USD | $59.96B 404.73M USD | 8.62 | $324.17 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $888 5.99 USD |
+1.02
|
$58.73B 396.47M USD | $196.7K 1.33K USD | $869 5.87 USD | $890 6.01 USD | $58.73B 396.47M USD | 15.51 | $57.22 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
-0.16
|
$57.75B 389.83M USD | $81.4K 549.47 USD | $632 4.27 USD | $645 4.35 USD | $57.75B 389.83M USD | 35.03 | $18.38 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,340 22.55 USD |
+1.83
|
$56.73B 382.98M USD | $40.9K 276.09 USD | $3,275 22.11 USD | $3,350 22.61 USD | $56.73B 382.98M USD | 7.49 | $445.75 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
+2.69
|
$55.76B 376.42M USD | $535.5K 3.61K USD | $406 2.74 USD | $420 2.84 USD | $55.76B 376.42M USD | 9.41 | $44.62 0.3 USD | |
| The Oita Bank, Ltd. 8392.T | $3,575 24.13 USD |
+1.42
|
$54.41B 367.27M USD | $41.9K 282.84 USD | $3,515 23.73 USD | $3,605 24.33 USD | $54.41B 367.27M USD | 6.73 | $530.51 3.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}