국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (180)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
금융 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,324 15.69 USD |
+1.31
|
$26.45T 178.53B USD | $22.39M 151.16K USD | $2,306.5 15.57 USD | $2,327.5 15.71 USD | $26.45T 178.53B USD | 14.54 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,193 28.3 USD |
+3
|
$16.18T 109.23B USD | $7.25M 48.95K USD | $4,104 27.7 USD | $4,196 28.32 USD | $16.18T 109.23B USD | 13.80 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,120 34.56 USD |
+1.95
|
$12.73T 85.92B USD | $4.6M 31.08K USD | $5,035 33.99 USD | $5,128 34.62 USD | $12.73T 85.92B USD | 14.53 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,818 39.27 USD |
+0.97
|
$11.08T 74.81B USD | $2.09M 14.08K USD | $5,752 38.83 USD | $5,833 39.37 USD | $11.08T 74.81B USD | 10.72 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,774.5 11.98 USD |
+2.22
|
$6.34T 42.82B USD | $3.86M 26.07K USD | $1,737 11.73 USD | $1,775 11.98 USD | $6.34T 42.82B USD | 15.38 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,177 21.45 USD |
+1.11
|
$4.76T 32.11B USD | $1.61M 10.84K USD | $3,121 21.07 USD | $3,179 21.46 USD | $4.76T 32.11B USD | 7.17 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,856 26.03 USD |
+2.06
|
$4.3T 29.03B USD | $1.5M 10.15K USD | $3,797 25.63 USD | $3,862 26.07 USD | $4.3T 29.03B USD | 11.81 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,623 31.21 USD |
+2.55
|
$4.22T 28.48B USD | $827.6K 5.59K USD | $4,527 30.56 USD | $4,628 31.24 USD | $4.22T 28.48B USD | 18.42 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,432.5 9.67 USD |
+1.06
|
$4.11T 27.75B USD | $2.16M 14.56K USD | $1,417 9.57 USD | $1,434 9.68 USD | $4.11T 27.75B USD | 12.08 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,094 7.38 USD |
+2.58
|
$3.98T 26.86B USD | $4.87M 32.86K USD | $1,074 7.25 USD | $1,095.5 7.39 USD | $3.98T 26.86B USD | 9.44 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,522 10.27 USD |
+2.53
|
$3.46T 23.37B USD | $4.19M 28.31K USD | $1,487 10.04 USD | $1,522.5 10.28 USD | $3.46T 23.37B USD | 16.46 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,083 7.31 USD |
+2.61
|
$3.18T 21.45B USD | $3.97M 26.82K USD | $1,064.5 7.19 USD | $1,084 7.32 USD | $3.18T 21.45B USD | 8.95 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,282 28.9 USD |
+1.57
|
$3.01T 20.33B USD | $526.6K 3.55K USD | $4,243 28.64 USD | $4,285 28.92 USD | $3.01T 20.33B USD | 10.84 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,825 46.07 USD |
+2.45
|
$2.25T 15.21B USD | $1.79M 12.09K USD | $6,687 45.14 USD | $6,858 46.29 USD | $2.25T 15.21B USD | 7.91 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,796 12.12 USD |
+4.3
|
$1.85T 12.46B USD | $2.05M 13.85K USD | $1,740 11.75 USD | $1,796.5 12.13 USD | $1.85T 12.46B USD | 29.41 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,221.5 8.25 USD |
+1.12
|
$1.75T 11.84B USD | $1.31M 8.84K USD | $1,206 8.14 USD | $1,223 8.26 USD | $1.75T 11.84B USD | 12.97 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,241.5 8.38 USD |
+2.39
|
$1.72T 11.63B USD | $1.93M 13K USD | $1,220 8.24 USD | $1,242.5 8.39 USD | $1.72T 11.63B USD | 11.53 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,270 22.07 USD |
+0.93
|
$1.62T 10.92B USD | $961.7K 6.49K USD | $3,231 21.81 USD | $3,276 22.11 USD | $1.62T 10.92B USD | 13.54 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,992 26.95 USD |
+0.38
|
$1.48T 10.01B USD | $97.1K 655.45 USD | $3,964 26.76 USD | $4,001 27.01 USD | $1.48T 10.01B USD | 12.29 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,133 7.65 USD |
+2.39
|
$1.29T 8.68B USD | $1.2M 8.1K USD | $1,109.5 7.49 USD | $1,134 7.65 USD | $1.29T 8.68B USD | 15.81 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,147.5 14.5 USD |
+2.09
|
$1.16T 7.86B USD | $794.5K 5.36K USD | $2,100 14.18 USD | $2,148.5 14.5 USD | $1.16T 7.86B USD | 15.48 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,529 10.32 USD |
+2
|
$1.08T 7.3B USD | $695.5K 4.69K USD | $1,504 10.15 USD | $1,531 10.33 USD | $1.08T 7.3B USD | 14.30 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $960.8 6.49 USD |
+1.17
|
$908.98B 6.14B USD | $938.4K 6.33K USD | $950 6.41 USD | $964.7 6.51 USD | $908.98B 6.14B USD | 16.36 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,502 30.39 USD |
+1.33
|
$851.19B 5.75B USD | $269.6K 1.82K USD | $4,453 30.06 USD | $4,531 30.59 USD | $851.19B 5.75B USD | 11.60 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,591.5 10.74 USD |
+1.63
|
$727.26B 4.91B USD | $495.2K 3.34K USD | $1,551 10.47 USD | $1,593.5 10.76 USD | $727.26B 4.91B USD | 15.49 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $451.6 3.05 USD |
+0.94
|
$707.48B 4.78B USD | $730.4K 4.93K USD | $445.8 3.01 USD | $451.7 3.05 USD | $707.48B 4.78B USD | 22.02 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,644.5 11.1 USD |
+2.05
|
$622.45B 4.2B USD | $362.4K 2.45K USD | $1,614 10.89 USD | $1,645.5 11.11 USD | $622.45B 4.2B USD | 14.34 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,770 25.45 USD |
+0.45
|
$540.41B 3.65B USD | $100.9K 681.1 USD | $3,720 25.11 USD | $3,782 25.53 USD | $540.41B 3.65B USD | 8.92 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,960 19.98 USD |
+0.05
|
$536.3B 3.62B USD | $221.7K 1.5K USD | $2,957.5 19.96 USD | $2,978.5 20.11 USD | $536.3B 3.62B USD | 20.64 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,473.5 9.95 USD |
+1.31
|
$443.45B 2.99B USD | $216.5K 1.46K USD | $1,457 9.84 USD | $1,479.5 9.99 USD | $443.45B 2.99B USD | 12.43 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $911 6.15 USD |
+3.01
|
$394.14B 2.66B USD | $876.5K 5.92K USD | $884.6 5.97 USD | $911.4 6.15 USD | $394.14B 2.66B USD | 12.89 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $281.3 1.9 USD |
+0.64
|
$330.95B 2.23B USD | $4.76M 32.12K USD | $280.4 1.89 USD | $282.4 1.91 USD | $330.95B 2.23B USD | 18.11 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,242 15.13 USD |
+1.22
|
$310.25B 2.09B USD | $296.6K 2K USD | $2,226.5 15.03 USD | $2,253 15.21 USD | $310.25B 2.09B USD | 14.56 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $744 5.02 USD |
+2.06
|
$280.15B 1.89B USD | $3.36M 22.7K USD | $729 4.92 USD | $744 5.02 USD | $280.15B 1.89B USD | 13.75 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,545 10.43 USD |
-0.32
|
$268.2B 1.81B USD | $467.6K 3.16K USD | $1,539 10.39 USD | $1,558 10.52 USD | $268.2B 1.81B USD | 14.46 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $734.3 4.96 USD |
+0.1
|
$232.94B 1.57B USD | $686K 4.63K USD | $730 4.93 USD | $740.4 5 USD | $232.94B 1.57B USD | 18.33 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $461 3.11 USD |
+1.32
|
$220.74B 1.49B USD | $463.2K 3.13K USD | $455 3.07 USD | $461 3.11 USD | $220.74B 1.49B USD | 9.82 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $772 5.21 USD |
+0.65
|
$198.75B 1.34B USD | $228K 1.54K USD | $764 5.16 USD | $773 5.22 USD | $198.75B 1.34B USD | 18.21 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $681 4.6 USD |
+1.49
|
$189.56B 1.28B USD | $1.94M 13.08K USD | $668 4.51 USD | $684 4.62 USD | $189.56B 1.28B USD | 14.27 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $698 4.71 USD |
+0.58
|
$175.45B 1.18B USD | $969.8K 6.55K USD | $687 4.64 USD | $702 4.74 USD | $175.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+0.69
|
$147.35B 994.65M USD | $430.7K 2.91K USD | $582 3.93 USD | $589 3.98 USD | $147.35B 994.65M USD | 11.41 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $459 3.1 USD |
+0.66
|
$114.61B 773.68M USD | $213.8K 1.44K USD | $454 3.06 USD | $462 3.12 USD | $114.61B 773.68M USD | 15.21 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $783 5.29 USD |
-0.63
|
$77.78B 525.04M USD | $447K 3.02K USD | $757 5.11 USD | $788 5.32 USD | $77.78B 525.04M USD | 56.69 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $569 3.84 USD |
+2.89
|
$58.99B 398.17M USD | $650.2K 4.39K USD | $550 3.71 USD | $571 3.85 USD | $58.99B 398.17M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $331 2.23 USD |
+4.73
|
$27.26B 183.99M USD | $1.06M 7.17K USD | $317 2.14 USD | $332 2.24 USD | $27.26B 183.99M USD | 17.04 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $45 0.3 USD |
+2.27
|
$24.65B 166.37M USD | $2.43M 16.41K USD | $43 0.29 USD | $45 0.3 USD | $24.65B 166.37M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+4.81
|
$20.96B 141.49M USD | $1.34M 9.08K USD | $105 0.71 USD | $110 0.74 USD | $20.96B 141.49M USD | 12.42 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $465 3.14 USD |
+1.53
|
$6.31B 42.57M USD | $302.4K 2.04K USD | $457 3.08 USD | $474 3.2 USD | $6.31B 42.57M USD | 20.56 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $154.8K 1.04K USD | $132 0.89 USD | $136 0.92 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $74 0.5 USD |
+4.23
|
$5.97B 40.28M USD | $455.2K 3.07K USD | $72 0.49 USD | $74 0.5 USD | $5.97B 40.28M USD | 0 | -$9.05 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $778 5.25 USD |
-4.54
|
$5.59B 37.74M USD | $418.7K 2.83K USD | $759 5.12 USD | $820 5.54 USD | $5.59B 37.74M USD | 0 | -$21.85 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
+3.37
|
$3.46B 23.38M USD | $61K 411.77 USD | $90 0.61 USD | $92 0.62 USD | $3.46B 23.38M USD | 21.34 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,400 1271.75 USD |
-0.11
|
$1.64T 11.07B USD | $112 0.76 USD | $188,400 1271.75 USD | $188,700 1273.78 USD | $1.64T 11.07B USD | 39.92 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,767 45.68 USD |
+2.47
|
$502.06B 3.39B USD | $155.9K 1.05K USD | $6,639 44.82 USD | $6,799 45.9 USD | $502.06B 3.39B USD | 12.76 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $4,107 27.72 USD |
+2.78
|
$498.48B 3.36B USD | $296.4K 2K USD | $4,031 27.21 USD | $4,139 27.94 USD | $498.48B 3.36B USD | 13.12 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,112 21.01 USD |
-1.98
|
$414.38B 2.8B USD | $212.2K 1.43K USD | $3,061 20.66 USD | $3,125 21.09 USD | $414.38B 2.8B USD | 13.16 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,491 10.06 USD |
+1.29
|
$390.79B 2.64B USD | $222.9K 1.5K USD | $1,468 9.91 USD | $1,496 10.1 USD | $390.79B 2.64B USD | 13.31 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,786 12.06 USD |
+0.93
|
$376.82B 2.54B USD | $210.2K 1.42K USD | $1,770.5 11.95 USD | $1,793 12.1 USD | $376.82B 2.54B USD | 10.74 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,697 18.21 USD |
+2.76
|
$375.65B 2.54B USD | $220.4K 1.49K USD | $2,652.5 17.91 USD | $2,699 18.22 USD | $375.65B 2.54B USD | 12.11 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,239 8.36 USD |
+0.16
|
$346.8B 2.34B USD | $108.4K 731.73 USD | $1,233 8.32 USD | $1,242 8.38 USD | $346.8B 2.34B USD | 7.99 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,499.5 10.12 USD |
+0.3
|
$323.72B 2.19B USD | $84.8K 572.42 USD | $1,490.5 10.06 USD | $1,505 10.16 USD | $323.72B 2.19B USD | 17.91 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,370 43 USD |
+1.59
|
$293.54B 1.98B USD | $32.1K 216.68 USD | $6,220 41.99 USD | $6,370 43 USD | $293.54B 1.98B USD | 15.87 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,560 51.03 USD |
+1.61
|
$249.48B 1.68B USD | $40.3K 272.04 USD | $7,440 50.22 USD | $7,600 51.3 USD | $249.48B 1.68B USD | 8.17 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $961 6.49 USD |
+1.69
|
$233.2B 1.57B USD | $189.8K 1.28K USD | $947 6.39 USD | $962 6.49 USD | $233.2B 1.57B USD | 13.20 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,382 9.33 USD |
+1.32
|
$209.17B 1.41B USD | $98.5K 664.9 USD | $1,361 9.19 USD | $1,384 9.34 USD | $209.17B 1.41B USD | 11.09 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,760 38.88 USD |
+1.95
|
$206.71B 1.4B USD | $32.9K 222.08 USD | $5,640 38.07 USD | $5,790 39.08 USD | $206.71B 1.4B USD | 9.87 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,115 21.03 USD |
+1.96
|
$199.56B 1.35B USD | $92.9K 627.1 USD | $3,070 20.72 USD | $3,125 21.09 USD | $199.56B 1.35B USD | 11.26 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $4,055 27.37 USD |
+2.53
|
$199.41B 1.35B USD | $61.7K 416.49 USD | $3,965 26.76 USD | $4,070 27.47 USD | $199.41B 1.35B USD | 13.32 | $304.38 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,214 14.95 USD |
-0.18
|
$185.39B 1.25B USD | $135.4K 913.99 USD | $2,208 14.9 USD | $2,233 15.07 USD | $185.39B 1.25B USD | 9.08 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $4,000 27 USD |
+0.13
|
$178.98B 1.21B USD | $32.5K 219.38 USD | $3,985 26.9 USD | $4,010 27.07 USD | $178.98B 1.21B USD | 7.51 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,690 38.41 USD |
+0.89
|
$175.39B 1.18B USD | $11.1K 74.93 USD | $5,610 37.87 USD | $5,690 38.41 USD | $175.39B 1.18B USD | 11.21 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $1,004 6.78 USD |
+2.45
|
$171.9B 1.16B USD | $265.6K 1.79K USD | $991 6.69 USD | $1,004 6.78 USD | $171.9B 1.16B USD | 10.28 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,310 35.84 USD |
+3.51
|
$166.76B 1.13B USD | $51.3K 346.29 USD | $5,110 34.49 USD | $5,330 35.98 USD | $166.76B 1.13B USD | 12.23 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,332 8.99 USD |
+2.38
|
$161.39B 1.09B USD | $96.8K 653.43 USD | $1,301 8.78 USD | $1,333 9 USD | $161.39B 1.09B USD | 12.77 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,670 38.27 USD |
+3.47
|
$161.14B 1.09B USD | $45.1K 304.44 USD | $5,530 37.33 USD | $5,690 38.41 USD | $161.14B 1.09B USD | 11.59 | $489.16 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,700 24.98 USD |
+2.35
|
$154.04B 1.04B USD | $90.1K 608.2 USD | $3,635 24.54 USD | $3,700 24.98 USD | $154.04B 1.04B USD | 10.56 | $350.26 2.36 USD | |
| Lifenet Insurance Company 7157.T | $1,860 12.56 USD |
-1.17
|
$149.39B 1.01B USD | $79.6K 537.32 USD | $1,851 12.49 USD | $1,891 12.76 USD | $149.39B 1.01B USD | 24.89 | $74.72 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | $3,745 25.28 USD |
+1.63
|
$148.27B 1B USD | $19.6K 132.31 USD | $3,665 24.74 USD | $3,760 25.38 USD | $148.27B 1B USD | 11.18 | $334.97 2.26 USD | |
| CCI Group, Inc. 7381.T | $654 4.41 USD |
0
|
$147.65B 996.68M USD | $238.6K 1.61K USD | $650 4.39 USD | $661 4.46 USD | $147.65B 996.68M USD | 13.68 | $47.78 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,789 12.08 USD |
+1.53
|
$146.14B 986.48M USD | $73K 492.77 USD | $1,760 11.88 USD | $1,789 12.08 USD | $146.14B 986.48M USD | 14.31 | $124.99 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+1.1
|
$137.29B 926.72M USD | $33.9K 228.83 USD | $4,095 27.64 USD | $4,175 28.18 USD | $137.29B 926.72M USD | 10.42 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $705 4.76 USD |
+1.88
|
$135.81B 916.76M USD | $404.8K 2.73K USD | $688 4.64 USD | $709 4.79 USD | $135.81B 916.76M USD | 8.58 | $82.12 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | $672 4.54 USD |
-0.88
|
$133.95B 904.21M USD | $75.2K 507.62 USD | $672 4.54 USD | $681 4.6 USD | $133.95B 904.21M USD | 11.91 | $56.38 0.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,029 13.7 USD |
+0.05
|
$122.85B 829.26M USD | $220.6K 1.49K USD | $2,018 13.62 USD | $2,049 13.83 USD | $122.85B 829.26M USD | 13.07 | $155.23 1.05 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,316 15.63 USD |
-0.58
|
$122.45B 826.58M USD | $71.1K 479.94 USD | $2,312 15.61 USD | $2,330 15.73 USD | $122.45B 826.58M USD | 19.15 | $120.93 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | $903 6.1 USD |
-0.44
|
$106.54B 719.2M USD | $78.6K 530.57 USD | $897 6.06 USD | $907 6.12 USD | $106.54B 719.2M USD | 11.41 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,390 22.88 USD |
+3.83
|
$103.65B 699.66M USD | $42.6K 287.56 USD | $3,265 22.04 USD | $3,395 22.92 USD | $103.65B 699.66M USD | 13.26 | $255.51 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,805 25.68 USD |
+4.25
|
$99.03B 668.45M USD | $60.8K 410.42 USD | $3,670 24.77 USD | $3,810 25.72 USD | $99.03B 668.45M USD | 11.27 | $337.53 2.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,095 20.89 USD |
+1.48
|
$98.29B 663.5M USD | $38.8K 261.91 USD | $3,055 20.62 USD | $3,110 20.99 USD | $98.29B 663.5M USD | 15.44 | $200.45 1.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,466 9.9 USD |
+1.73
|
$92.14B 621.97M USD | $29.1K 196.43 USD | $1,440 9.72 USD | $1,470 9.92 USD | $92.14B 621.97M USD | 7.09 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,587 10.71 USD |
+2.19
|
$90.92B 613.72M USD | $46.5K 313.89 USD | $1,551 10.47 USD | $1,587 10.71 USD | $90.92B 613.72M USD | 19.60 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,965 26.76 USD |
+2.72
|
$84.58B 570.96M USD | $22.5K 151.88 USD | $3,855 26.02 USD | $3,975 26.83 USD | $84.58B 570.96M USD | 10.60 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,775 32.23 USD |
+3.24
|
$80.14B 540.94M USD | $40.7K 274.74 USD | $4,645 31.36 USD | $4,790 32.33 USD | $80.14B 540.94M USD | 8.20 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,280 35.64 USD |
+3.73
|
$79.6B 537.3M USD | $21.2K 143.11 USD | $5,130 34.63 USD | $5,290 35.71 USD | $79.6B 537.3M USD | 10.95 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,984 13.39 USD |
+0.61
|
$77.17B 520.94M USD | $90.4K 610.23 USD | $1,966 13.27 USD | $1,998 13.49 USD | $77.17B 520.94M USD | 16.26 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,875 26.16 USD |
0
|
$74.41B 502.29M USD | $71.6K 483.32 USD | $3,835 25.89 USD | $3,895 26.29 USD | $74.41B 502.29M USD | 17.20 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,605 10.83 USD |
+1.13
|
$74.06B 499.92M USD | $142K 958.54 USD | $1,591 10.74 USD | $1,617 10.92 USD | $74.06B 499.92M USD | 22.20 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,070 27.47 USD |
+1.62
|
$70B 472.49M USD | $22.9K 154.58 USD | $3,975 26.83 USD | $4,085 27.57 USD | $70B 472.49M USD | 9.91 | $410.32 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | $3,680 24.84 USD |
+1.8
|
$65.18B 439.96M USD | $20.9K 141.08 USD | $3,635 24.54 USD | $3,685 24.87 USD | $65.18B 439.96M USD | 11.46 | $320.98 2.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}