국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (179)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
금융 (179)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972 13.31 USD |
+1.68
|
$22.64T 152.8B USD | $29.76M 200.88K USD | $1,951 13.17 USD | $1,977 13.35 USD | $22.64T 152.8B USD | 12.36 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,622 24.45 USD |
+1.23
|
$14.02T 94.65B USD | $7.06M 47.63K USD | $3,582 24.18 USD | $3,627 24.48 USD | $14.02T 94.65B USD | 12.01 | $301.35 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,856 39.53 USD |
+0.81
|
$11.24T 75.84B USD | $3.06M 20.63K USD | $5,832 39.37 USD | $5,924 39.99 USD | $11.24T 75.84B USD | 10.71 | $546.36 3.69 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,014 27.1 USD |
+2.58
|
$10.06T 67.88B USD | $9.01M 60.82K USD | $3,943 26.62 USD | $4,016 27.11 USD | $10.06T 67.88B USD | 11.17 | $359.25 2.43 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
+0.99
|
$5.46T 36.87B USD | $6.11M 41.24K USD | $1,513 10.21 USD | $1,531.5 10.34 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,165 21.36 USD |
+1.25
|
$4.78T 32.29B USD | $2.79M 18.86K USD | $3,155 21.3 USD | $3,195 21.57 USD | $4.78T 32.29B USD | 7.10 | $445.32 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,078.5 7.28 USD |
+0.79
|
$3.98T 26.87B USD | $5.23M 35.28K USD | $1,074.5 7.25 USD | $1,090.5 7.36 USD | $3.98T 26.87B USD | 9.16 | $117.66 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,337.5 9.03 USD |
+0.41
|
$3.97T 26.83B USD | $5.12M 34.55K USD | $1,333.5 9 USD | $1,349.5 9.11 USD | $3.97T 26.83B USD | 11.21 | $119.31 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,249 28.68 USD |
-0.52
|
$3.97T 26.79B USD | $2.23M 15.03K USD | $4,234 28.58 USD | $4,304 29.05 USD | $3.97T 26.79B USD | 9.78 | $434.25 2.93 USD | |
| ORIX Corporation 8591.T | $3,122 21.07 USD |
+0.35
|
$3.55T 23.96B USD | $2.46M 16.62K USD | $3,105 20.96 USD | $3,140 21.2 USD | $3.55T 23.96B USD | 10.13 | $308.14 2.08 USD | |
| Resona Holdings, Inc. 8308.T | $1,331.5 8.99 USD |
+1.68
|
$3.05T 20.58B USD | $6.29M 42.43K USD | $1,320 8.91 USD | $1,339.5 9.04 USD | $3.05T 20.58B USD | 14.16 | $94 0.63 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,819 25.78 USD |
+0.87
|
$2.7T 18.26B USD | $1.42M 9.61K USD | $3,797 25.63 USD | $3,842 25.93 USD | $2.7T 18.26B USD | 10.53 | $362.42 2.45 USD | |
| Nomura Holdings, Inc. 8604.T | $898.6 6.07 USD |
+0.97
|
$2.68T 18.07B USD | $6.02M 40.65K USD | $894.4 6.04 USD | $906.3 6.12 USD | $2.68T 18.07B USD | 8.01 | $112.15 0.76 USD | |
| T&D Holdings, Inc. 8795.T | $3,190 21.53 USD |
+0.35
|
$1.61T 10.9B USD | $1.36M 9.2K USD | $3,179 21.46 USD | $3,223 21.76 USD | $1.61T 10.9B USD | 13.15 | $242.44 1.64 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,509.5 10.19 USD |
-1.08
|
$1.59T 10.7B USD | $3.03M 20.44K USD | $1,508 10.18 USD | $1,539.5 10.39 USD | $1.59T 10.7B USD | 25.97 | $58.12 0.39 USD | |
| SBI Holdings, Inc. 8473.T | $5,000 33.75 USD |
+3.97
|
$1.52T 10.23B USD | $3.55M 23.95K USD | $4,858 32.79 USD | $5,020 33.89 USD | $1.52T 10.23B USD | 9.38 | $533 3.6 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,044 7.05 USD |
-0.24
|
$1.5T 10.14B USD | $2.51M 16.93K USD | $1,044 7.05 USD | $1,056 7.13 USD | $1.5T 10.14B USD | 11.11 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $996.2 6.72 USD |
+1.36
|
$1.4T 9.47B USD | $3.58M 24.17K USD | $987.3 6.66 USD | $1,000 6.75 USD | $1.4T 9.47B USD | 9.13 | $109.08 0.74 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,219 21.73 USD |
+0.78
|
$1.2T 8.07B USD | $634K 4.28K USD | $3,202 21.61 USD | $3,258 21.99 USD | $1.2T 8.07B USD | 9.98 | $322.54 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946 6.39 USD |
+0.72
|
$1.08T 7.29B USD | $2.57M 17.38K USD | $943.8 6.37 USD | $957.1 6.46 USD | $1.08T 7.29B USD | 13.10 | $72.18 0.49 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
+0.78
|
$918.55B 6.2B USD | $1.46M 9.86K USD | $1,295 8.74 USD | $1,318 8.9 USD | $918.55B 6.2B USD | 12.37 | $104.92 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,907 26.37 USD |
+0.62
|
$738.7B 4.99B USD | $424.9K 2.87K USD | $3,894 26.29 USD | $3,944 26.62 USD | $738.7B 4.99B USD | 10.23 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741.2 5 USD |
+0.45
|
$704.38B 4.75B USD | $3.07M 20.71K USD | $731.1 4.94 USD | $746 5.04 USD | $704.38B 4.75B USD | 12.69 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $422.2 2.85 USD |
+0.24
|
$661.42B 4.46B USD | $915.5K 6.18K USD | $421.8 2.85 USD | $424.5 2.87 USD | $661.42B 4.46B USD | 20.53 | $20.56 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,074 20.75 USD |
-0.03
|
$551.94B 3.73B USD | $506.5K 3.42K USD | $3,064 20.68 USD | $3,097 20.91 USD | $551.94B 3.73B USD | 21.45 | $143.25 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,171.5 7.91 USD |
+0.13
|
$539.77B 3.64B USD | $1.07M 7.23K USD | $1,169 7.89 USD | $1,189.5 8.03 USD | $539.77B 3.64B USD | 11.57 | $101.22 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,186.5 8.01 USD |
-0.21
|
$453.7B 3.06B USD | $1.26M 8.52K USD | $1,179.5 7.96 USD | $1,201.5 8.11 USD | $453.7B 3.06B USD | 10.42 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,208.5 8.16 USD |
-0.17
|
$363.58B 2.45B USD | $536.3K 3.62K USD | $1,204 8.13 USD | $1,223.5 8.26 USD | $363.58B 2.45B USD | 10.21 | $118.31 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $265.6 1.79 USD |
+0.64
|
$310.74B 2.1B USD | $3.87M 26.14K USD | $264.6 1.79 USD | $270.3 1.82 USD | $310.74B 2.1B USD | 17.06 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714.3 4.82 USD |
+0.75
|
$309.04B 2.09B USD | $788.7K 5.32K USD | $710 4.79 USD | $724.9 4.89 USD | $309.04B 2.09B USD | 10.17 | $70.19 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,139 14.44 USD |
+0.97
|
$296B 2B USD | $907.7K 6.13K USD | $2,133.5 14.4 USD | $2,165 14.61 USD | $296B 2B USD | 13.75 | $155.51 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,284.5 8.67 USD |
+0.47
|
$277.3B 1.87B USD | $459.2K 3.1K USD | $1,283 8.66 USD | $1,298 8.76 USD | $277.3B 1.87B USD | 14.20 | $90.43 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $714 4.82 USD |
+1.23
|
$226.5B 1.53B USD | $1.94M 13.1K USD | $699 4.72 USD | $714 4.82 USD | $226.5B 1.53B USD | 20.65 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $587 3.96 USD |
+1.03
|
$221.03B 1.49B USD | $1.77M 11.98K USD | $585 3.95 USD | $593 4 USD | $221.03B 1.49B USD | 10.89 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+1.22
|
$199.19B 1.34B USD | $1.59M 10.71K USD | $411 2.77 USD | $416 2.81 USD | $199.19B 1.34B USD | 8.76 | $47.47 0.32 USD | |
| Monex Group, Inc. 8698.T | $708 4.78 USD |
+1.43
|
$177.82B 1.2B USD | $2.67M 18.03K USD | $707 4.77 USD | $723 4.88 USD | $177.82B 1.2B USD | 0 | -$23.35 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $683 4.61 USD |
0
|
$175.84B 1.19B USD | $468.9K 3.17K USD | $681 4.6 USD | $685 4.62 USD | $175.84B 1.19B USD | 16.77 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $565 3.81 USD |
+0.36
|
$157.11B 1.06B USD | $1.07M 7.24K USD | $560 3.78 USD | $576 3.89 USD | $157.11B 1.06B USD | 11.99 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $329 2.22 USD |
+0.92
|
$82.15B 554.56M USD | $1.06M 7.17K USD | $327 2.21 USD | $331 2.23 USD | $82.15B 554.56M USD | 11.05 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $582 3.93 USD |
+0.17
|
$56.78B 383.27M USD | $598.8K 4.04K USD | $577 3.89 USD | $593 4 USD | $56.78B 383.27M USD | 434.32 | $1.34 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $496 3.35 USD |
+0.81
|
$33.68B 227.35M USD | $389.4K 2.63K USD | $492 3.32 USD | $503 3.4 USD | $33.68B 227.35M USD | 17.65 | $28.09 0.19 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $55 0.37 USD |
-8.33
|
$20.66B 139.45M USD | $48.51M 327.49K USD | $53 0.36 USD | $59 0.4 USD | $20.66B 139.45M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.56B 138.82M USD | $759.6K 5.13K USD | $106 0.72 USD | $108 0.73 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $282 1.9 USD |
-14.8
|
$7.31B 49.34M USD | $9.09M 61.38K USD | $251 1.69 USD | $336 2.27 USD | $7.31B 49.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $159 1.07 USD |
+0.63
|
$7.28B 49.17M USD | $342.2K 2.31K USD | $159 1.07 USD | $167 1.13 USD | $7.28B 49.17M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $466 3.15 USD |
+14.78
|
$3.35B 22.6M USD | $3.17M 21.37K USD | $413 2.79 USD | $472 3.19 USD | $3.35B 22.6M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
-0.05
|
$1.74T 11.76B USD | $193 1.3 USD | $199,900 1349.38 USD | $200,500 1353.43 USD | $1.74T 11.76B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,919 26.45 USD |
-0.46
|
$580.66B 3.92B USD | $559.6K 3.78K USD | $3,913 26.41 USD | $3,970 26.8 USD | $580.66B 3.92B USD | 9.32 | $420.12 2.84 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,177 21.45 USD |
+0.35
|
$427.51B 2.89B USD | $182.2K 1.23K USD | $3,168 21.38 USD | $3,197 21.58 USD | $427.51B 2.89B USD | 13.38 | $237.32 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,893 33.03 USD |
+0.6
|
$363.03B 2.45B USD | $179.2K 1.21K USD | $4,863 32.83 USD | $4,937 33.33 USD | $363.03B 2.45B USD | 9.23 | $529.69 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,693.5 18.18 USD |
-0.68
|
$328.56B 2.22B USD | $585.9K 3.95K USD | $2,682 18.1 USD | $2,760 18.63 USD | $328.56B 2.22B USD | 8.68 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,550 10.46 USD |
+0.91
|
$327.03B 2.21B USD | $702.7K 4.74K USD | $1,545 10.43 USD | $1,567 10.58 USD | $327.03B 2.21B USD | 9.38 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,145 14.48 USD |
+0.42
|
$298.81B 2.02B USD | $276.2K 1.86K USD | $2,131 14.38 USD | $2,163 14.6 USD | $298.81B 2.02B USD | 9.64 | $222.36 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,055 7.12 USD |
-1.03
|
$295.3B 1.99B USD | $398.5K 2.69K USD | $1,053 7.11 USD | $1,069 7.22 USD | $295.3B 1.99B USD | 6.82 | $154.57 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,295 22.24 USD |
+0.76
|
$287.52B 1.94B USD | $120.4K 812.73 USD | $3,275 22.11 USD | $3,310 22.34 USD | $287.52B 1.94B USD | 9.81 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,870 39.62 USD |
-1.51
|
$270.5B 1.83B USD | $99.5K 671.65 USD | $5,850 39.49 USD | $6,010 40.57 USD | $270.5B 1.83B USD | 14.67 | $399.92 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,323 8.93 USD |
+1.85
|
$241.05B 1.63B USD | $626.7K 4.23K USD | $1,310 8.84 USD | $1,329 8.97 USD | $241.05B 1.63B USD | 11.81 | $111.93 0.76 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,291 15.46 USD |
+0.75
|
$191.83B 1.29B USD | $190.3K 1.28K USD | $2,283 15.41 USD | $2,313 15.61 USD | $191.83B 1.29B USD | 9.80 | $233.77 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,050 40.84 USD |
-0.66
|
$182.89B 1.23B USD | $73.6K 496.82 USD | $6,050 40.84 USD | $6,170 41.65 USD | $182.89B 1.23B USD | 8.36 | $722.88 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,274 15.35 USD |
+0.18
|
$182.64B 1.23B USD | $123.6K 834.33 USD | $2,263 15.28 USD | $2,304 15.55 USD | $182.64B 1.23B USD | 30.39 | $74.81 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
+1.27
|
$181.06B 1.22B USD | $374.7K 2.53K USD | $1,181 7.97 USD | $1,196 8.07 USD | $181.06B 1.22B USD | 9.70 | $122.87 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,870 32.87 USD |
+1.04
|
$174.77B 1.18B USD | $88.7K 598.75 USD | $4,840 32.67 USD | $4,890 33.01 USD | $174.77B 1.18B USD | 8.43 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
+1.17
|
$169.6B 1.14B USD | $329.3K 2.22K USD | $688 4.64 USD | $699 4.72 USD | $169.6B 1.14B USD | 9.50 | $72.78 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,491 16.81 USD |
-1.07
|
$159.58B 1.08B USD | $91.7K 619 USD | $2,491 16.81 USD | $2,559 17.27 USD | $159.58B 1.08B USD | 9.15 | $272.2 1.84 USD | |
| Orient Corporation 8585.T | $921 6.22 USD |
+4.66
|
$157.68B 1.06B USD | $1.34M 9.04K USD | $888 5.99 USD | $928 6.26 USD | $157.68B 1.06B USD | 11.30 | $81.49 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,040 34.02 USD |
-0.59
|
$155.36B 1.05B USD | $22.2K 149.86 USD | $5,040 34.02 USD | $5,100 34.43 USD | $155.36B 1.05B USD | 9.92 | $508.01 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,719 11.6 USD |
+0.88
|
$141.54B 955.46M USD | $99.2K 669.63 USD | $1,707 11.52 USD | $1,725 11.64 USD | $141.54B 955.46M USD | 13.80 | $124.56 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,895 26.29 USD |
+1.04
|
$135.3B 913.28M USD | $156.4K 1.06K USD | $3,870 26.12 USD | $4,030 27.2 USD | $135.3B 913.28M USD | 7.27 | $535.07 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $662 4.47 USD |
+1.07
|
$132.63B 895.3M USD | $288K 1.94K USD | $660 4.46 USD | $669 4.52 USD | $132.63B 895.3M USD | 11.52 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412.5 16.29 USD |
-0.43
|
$130.96B 884.04M USD | $131.6K 888.34 USD | $2,407 16.25 USD | $2,443 16.49 USD | $130.96B 884.04M USD | 13.79 | $174.91 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,740 52.25 USD |
+2.38
|
$126.88B 856.48M USD | $78.3K 528.55 USD | $7,640 51.57 USD | $7,790 52.58 USD | $126.88B 856.48M USD | 8.63 | $896.62 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.76
|
$125.31B 845.86M USD | $52.2K 352.36 USD | $3,960 26.73 USD | $4,010 27.07 USD | $125.31B 845.86M USD | 9.30 | $428.87 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,012 6.83 USD |
+1
|
$122.62B 827.69M USD | $240.8K 1.63K USD | $1,002 6.76 USD | $1,019 6.88 USD | $122.62B 827.69M USD | 9.72 | $104.01 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $482 3.25 USD |
+1.47
|
$120.98B 816.68M USD | $490.2K 3.31K USD | $478 3.23 USD | $484 3.27 USD | $120.98B 816.68M USD | 10.96 | $43.94 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,175 28.18 USD |
+0.72
|
$118.66B 800.97M USD | $81.2K 548.12 USD | $4,165 28.11 USD | $4,225 28.52 USD | $118.66B 800.97M USD | 8.67 | $481.23 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,778 18.75 USD |
+1.31
|
$109.98B 742.42M USD | $64.8K 437.42 USD | $2,748 18.55 USD | $2,780 18.77 USD | $109.98B 742.42M USD | 8.39 | $330.96 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,825 32.57 USD |
+1.9
|
$109.54B 739.46M USD | $35.4K 238.96 USD | $4,760 32.13 USD | $4,835 32.64 USD | $109.54B 739.46M USD | 13.60 | $354.65 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,265 22.04 USD |
+0.31
|
$108.01B 729.09M USD | $89.8K 606.18 USD | $3,245 21.9 USD | $3,285 22.17 USD | $108.01B 729.09M USD | 8.21 | $397.44 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,760 11.88 USD |
+0.17
|
$106.57B 719.37M USD | $297K 2K USD | $1,755 11.85 USD | $1,783 12.04 USD | $106.57B 719.37M USD | 13.30 | $132.3 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,470 16.67 USD |
+2.57
|
$102.83B 694.15M USD | $164.8K 1.11K USD | $2,418 16.32 USD | $2,476 16.71 USD | $102.83B 694.15M USD | 6.99 | $353.01 2.38 USD | |
| TOMONY Holdings, Inc. 8600.T | $533 3.6 USD |
-0.56
|
$102.42B 691.36M USD | $421.9K 2.85K USD | $531 3.58 USD | $539 3.64 USD | $102.42B 691.36M USD | 6.58 | $80.94 0.55 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,998 20.24 USD |
-1.38
|
$95.21B 642.71M USD | $154.6K 1.04K USD | $2,974 20.08 USD | $3,030 20.45 USD | $95.21B 642.71M USD | 15.50 | $193.34 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.9
|
$92.98B 627.61M USD | $142.8K 963.94 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.89 | $37.72 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,114 14.27 USD |
+2.17
|
$80.25B 541.71M USD | $117.5K 793.16 USD | $2,081 14.05 USD | $2,114 14.27 USD | $80.25B 541.71M USD | 16.94 | $124.73 0.84 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,522 17.02 USD |
+2.6
|
$77.11B 520.52M USD | $115.3K 778.31 USD | $2,484 16.77 USD | $2,548 17.2 USD | $77.11B 520.52M USD | 10.03 | $251.21 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,945 19.88 USD |
+0.65
|
$76.64B 517.37M USD | $52.3K 353.04 USD | $2,934 19.81 USD | $2,970 20.05 USD | $76.64B 517.37M USD | 8.86 | $332.39 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,499 10.12 USD |
+2.04
|
$71.84B 484.95M USD | $182K 1.23K USD | $1,480 9.99 USD | $1,503 10.15 USD | $71.84B 484.95M USD | 20.32 | $73.75 0.5 USD | |
| Strike Company,Limited 6196.T | $3,630 24.5 USD |
+1.82
|
$69.71B 470.54M USD | $57.2K 386.12 USD | $3,590 24.23 USD | $3,655 24.67 USD | $69.71B 470.54M USD | 16.39 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,215 8.2 USD |
+1.17
|
$69.6B 469.81M USD | $150.5K 1.02K USD | $1,203 8.12 USD | $1,223 8.26 USD | $69.6B 469.81M USD | 15.00 | $80.95 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,952 19.93 USD |
+1.1
|
$63.32B 427.46M USD | $38.1K 257.19 USD | $2,939 19.84 USD | $2,980 20.12 USD | $63.32B 427.46M USD | 9.10 | $324.12 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $965 6.51 USD |
+0.42
|
$61.07B 412.21M USD | $165.4K 1.12K USD | $964 6.51 USD | $991 6.69 USD | $61.07B 412.21M USD | 4.75 | $203.06 1.37 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,575 24.13 USD |
+1.27
|
$60.61B 409.16M USD | $24.8K 167.41 USD | $3,550 23.96 USD | $3,590 24.23 USD | $60.61B 409.16M USD | 8.01 | $445.84 3.01 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,472 9.94 USD |
-0.07
|
$58.42B 394.35M USD | $42.8K 288.91 USD | $1,450 9.79 USD | $1,501 10.13 USD | $58.42B 394.35M USD | 11.14 | $132.04 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $873 5.89 USD |
+0.69
|
$57.77B 389.95M USD | $100.1K 675.7 USD | $871 5.88 USD | $876 5.91 USD | $57.77B 389.95M USD | 15.25 | $57.22 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,760 25.38 USD |
+0.13
|
$57.35B 387.14M USD | $23.7K 159.98 USD | $3,750 25.31 USD | $3,810 25.72 USD | $57.35B 387.14M USD | 7.78 | $482.78 3.26 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
-0.32
|
$56.31B 380.14M USD | $94.2K 635.88 USD | $626 4.23 USD | $635 4.29 USD | $56.31B 380.14M USD | 34.13 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
+0.73
|
$55.4B 373.99M USD | $237.2K 1.6K USD | $412 2.78 USD | $417 2.81 USD | $55.4B 373.99M USD | 8.63 | $48.06 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,980 20.12 USD |
+0.37
|
$52.76B 356.12M USD | $54.7K 369.24 USD | $2,969 20.04 USD | $2,992 20.2 USD | $52.76B 356.12M USD | 9.30 | $320.36 2.16 USD | |
| Anicom Holdings, Inc. 8715.T | $695 4.69 USD |
-0.71
|
$52.08B 351.55M USD | $327.5K 2.21K USD | $693 4.68 USD | $704 4.75 USD | $52.08B 351.55M USD | 17.38 | $39.97 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}