국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (180)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
금융 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,259 15.25 USD |
-3.13
|
$25.71T 173.54B USD | $21.08M 142.33K USD | $2,257 15.24 USD | $2,316 15.63 USD | $25.71T 173.54B USD | 14.14 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,042 27.28 USD |
-2.6
|
$15.6T 105.29B USD | $6.19M 41.81K USD | $4,034 27.23 USD | $4,137 27.93 USD | $15.6T 105.29B USD | 13.30 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,909 33.14 USD |
-4.12
|
$12.2T 82.38B USD | $4.93M 33.31K USD | $4,903 33.1 USD | $5,074 34.25 USD | $12.2T 82.38B USD | 13.93 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,704 38.5 USD |
-0.23
|
$10.87T 73.35B USD | $1.94M 13.12K USD | $5,690 38.41 USD | $5,829 39.35 USD | $10.87T 73.35B USD | 10.51 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,712.5 11.56 USD |
-1.55
|
$6.12T 41.32B USD | $2.28M 15.37K USD | $1,710 11.54 USD | $1,745 11.78 USD | $6.12T 41.32B USD | 14.84 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,138 21.18 USD |
-0.92
|
$4.7T 31.72B USD | $1.52M 10.25K USD | $3,131 21.14 USD | $3,199 21.59 USD | $4.7T 31.72B USD | 7.08 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,723 25.13 USD |
-0.75
|
$4.15T 28.03B USD | $1.07M 7.22K USD | $3,710 25.04 USD | $3,778 25.5 USD | $4.15T 28.03B USD | 11.40 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,528 30.57 USD |
-2.71
|
$4.13T 27.89B USD | $841K 5.68K USD | $4,513 30.46 USD | $4,713 31.81 USD | $4.13T 27.89B USD | 18.04 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,420.5 9.59 USD |
-1.15
|
$4.08T 27.52B USD | $2.37M 16K USD | $1,418 9.57 USD | $1,456 9.83 USD | $4.08T 27.52B USD | 11.98 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070 7.22 USD |
-1.56
|
$3.89T 26.27B USD | $3.15M 21.27K USD | $1,068.5 7.21 USD | $1,097 7.41 USD | $3.89T 26.27B USD | 9.23 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,458.5 9.85 USD |
-3.86
|
$3.32T 22.39B USD | $3.39M 22.9K USD | $1,457 9.84 USD | $1,506.5 10.17 USD | $3.32T 22.39B USD | 15.77 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,048.5 7.08 USD |
-2.74
|
$3.08T 20.76B USD | $4.15M 28.01K USD | $1,046.5 7.06 USD | $1,075.5 7.26 USD | $3.08T 20.76B USD | 8.66 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,196 28.32 USD |
-1.71
|
$2.95T 19.92B USD | $1.05M 7.12K USD | $4,186 28.26 USD | $4,310 29.09 USD | $2.95T 19.92B USD | 10.62 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,408 43.26 USD |
-5.12
|
$2.12T 14.28B USD | $2.51M 16.95K USD | $6,395 43.17 USD | $6,650 44.89 USD | $2.12T 14.28B USD | 7.43 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,715 11.58 USD |
-2.61
|
$1.76T 11.9B USD | $1.3M 8.78K USD | $1,712 11.56 USD | $1,765 11.91 USD | $1.76T 11.9B USD | 28.09 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,199 8.09 USD |
-0.79
|
$1.72T 11.62B USD | $970.4K 6.55K USD | $1,198.5 8.09 USD | $1,213 8.19 USD | $1.72T 11.62B USD | 12.73 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,199.5 8.1 USD |
-2.88
|
$1.66T 11.24B USD | $2.97M 20.06K USD | $1,185.5 8 USD | $1,222.5 8.25 USD | $1.66T 11.24B USD | 11.14 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,225 21.77 USD |
-1.68
|
$1.6T 10.77B USD | $756.7K 5.11K USD | $3,217 21.72 USD | $3,328 22.46 USD | $1.6T 10.77B USD | 13.35 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,934 26.56 USD |
-2.09
|
$1.46T 9.86B USD | $137.8K 930.19 USD | $3,929 26.52 USD | $4,028 27.19 USD | $1.46T 9.86B USD | 12.11 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,113 7.51 USD |
-0.76
|
$1.26T 8.53B USD | $504.6K 3.41K USD | $1,110.5 7.5 USD | $1,121.5 7.57 USD | $1.26T 8.53B USD | 15.53 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,099 14.17 USD |
-0.54
|
$1.14T 7.68B USD | $362.9K 2.45K USD | $2,097.5 14.16 USD | $2,121 14.32 USD | $1.14T 7.68B USD | 15.13 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,490 10.06 USD |
-1.59
|
$1.05T 7.12B USD | $759.1K 5.12K USD | $1,487 10.04 USD | $1,530 10.33 USD | $1.05T 7.12B USD | 13.93 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $939.2 6.34 USD |
-2.91
|
$888.55B 6B USD | $840.1K 5.67K USD | $936.5 6.32 USD | $966.2 6.52 USD | $888.55B 6B USD | 15.99 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,448 30.03 USD |
-2.39
|
$840.98B 5.68B USD | $271.8K 1.83K USD | $4,438 29.96 USD | $4,547 30.69 USD | $840.98B 5.68B USD | 11.46 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,530 10.33 USD |
-3.04
|
$699.16B 4.72B USD | $372.5K 2.51K USD | $1,525 10.29 USD | $1,571.5 10.61 USD | $699.16B 4.72B USD | 14.89 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $446.1 3.01 USD |
+0.34
|
$698.87B 4.72B USD | $620K 4.19K USD | $442.3 2.99 USD | $447.3 3.02 USD | $698.87B 4.72B USD | 21.76 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,584 10.69 USD |
-1.77
|
$599.55B 4.05B USD | $435.9K 2.94K USD | $1,579.5 10.66 USD | $1,617 10.92 USD | $599.55B 4.05B USD | 13.81 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,744 25.27 USD |
-1.06
|
$536.68B 3.62B USD | $206.1K 1.39K USD | $3,734 25.21 USD | $3,836 25.89 USD | $536.68B 3.62B USD | 8.86 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,960.5 19.98 USD |
-0.15
|
$536.39B 3.62B USD | $256.5K 1.73K USD | $2,955.5 19.95 USD | $3,010 20.32 USD | $536.39B 3.62B USD | 20.64 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,428 9.64 USD |
-2.09
|
$429.76B 2.9B USD | $275.6K 1.86K USD | $1,425 9.62 USD | $1,455.5 9.83 USD | $429.76B 2.9B USD | 12.04 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $868.5 5.86 USD |
-2.42
|
$375.75B 2.54B USD | $428.3K 2.89K USD | $866.1 5.85 USD | $883.6 5.96 USD | $375.75B 2.54B USD | 12.28 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $280 1.89 USD |
-0.81
|
$329.42B 2.22B USD | $2.36M 15.94K USD | $279.8 1.89 USD | $281.9 1.9 USD | $329.42B 2.22B USD | 18.02 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,233 15.07 USD |
-2.47
|
$309B 2.09B USD | $240.6K 1.62K USD | $2,229 15.05 USD | $2,280 15.39 USD | $309B 2.09B USD | 14.50 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $715 4.83 USD |
-1.24
|
$269.23B 1.82B USD | $1.73M 11.66K USD | $713 4.81 USD | $729 4.92 USD | $269.23B 1.82B USD | 13.22 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,519 10.25 USD |
-1.94
|
$263.68B 1.78B USD | $287.2K 1.94K USD | $1,513 10.21 USD | $1,554 10.49 USD | $263.68B 1.78B USD | 14.22 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.2 4.83 USD |
-2.13
|
$226.88B 1.53B USD | $829.7K 5.6K USD | $714 4.82 USD | $730 4.93 USD | $226.88B 1.53B USD | 17.85 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $450 3.04 USD |
-1.1
|
$215.47B 1.45B USD | $469.7K 3.17K USD | $448 3.02 USD | $456 3.08 USD | $215.47B 1.45B USD | 9.59 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $770 5.2 USD |
-0.9
|
$198.23B 1.34B USD | $224.4K 1.51K USD | $768 5.18 USD | $776 5.24 USD | $198.23B 1.34B USD | 18.16 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $660 4.46 USD |
-1.93
|
$183.71B 1.24B USD | $548.3K 3.7K USD | $659 4.45 USD | $673 4.54 USD | $183.71B 1.24B USD | 13.83 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $693 4.68 USD |
-2.67
|
$174.2B 1.18B USD | $1.2M 8.08K USD | $691 4.66 USD | $709 4.79 USD | $174.2B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $577 3.89 USD |
-2.7
|
$144.84B 977.71M USD | $480.2K 3.24K USD | $575 3.88 USD | $588 3.97 USD | $144.84B 977.71M USD | 11.22 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $447 3.02 USD |
-3.25
|
$111.62B 753.45M USD | $294.1K 1.99K USD | $447 3.02 USD | $461 3.11 USD | $111.62B 753.45M USD | 14.81 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $771 5.2 USD |
-3.99
|
$76.59B 516.99M USD | $235.8K 1.59K USD | $770 5.2 USD | $794 5.36 USD | $76.59B 516.99M USD | 55.82 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $541 3.65 USD |
-3.57
|
$56.08B 378.58M USD | $546.5K 3.69K USD | $539 3.64 USD | $555 3.75 USD | $56.08B 378.58M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $311 2.1 USD |
-3.12
|
$25.61B 172.87M USD | $554.6K 3.74K USD | $309 2.09 USD | $320 2.16 USD | $25.61B 172.87M USD | 16.01 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $42 0.28 USD |
0
|
$23B 155.28M USD | $1.13M 7.6K USD | $41 0.28 USD | $43 0.29 USD | $23B 155.28M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $102 0.69 USD |
-2.83
|
$19.61B 132.4M USD | $522.3K 3.53K USD | $102 0.69 USD | $105 0.71 USD | $19.61B 132.4M USD | 11.63 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $454 3.06 USD |
-3.81
|
$6.16B 41.57M USD | $266.9K 1.8K USD | $442 2.98 USD | $471 3.18 USD | $6.16B 41.57M USD | 20.07 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
-2.96
|
$6B 40.51M USD | $74K 499.52 USD | $131 0.88 USD | $134 0.9 USD | $6B 40.51M USD | 0 | -$15.11 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
0
|
$5.72B 38.64M USD | $688.6K 4.65K USD | $69 0.47 USD | $72 0.49 USD | $5.72B 38.64M USD | 0 | -$9.05 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | $782 5.28 USD |
-5.9
|
$5.62B 37.93M USD | $288.7K 1.95K USD | $778 5.25 USD | $827 5.58 USD | $5.62B 37.93M USD | 0 | -$21.85 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
-3.26
|
$3.35B 22.62M USD | $150.1K 1.01K USD | $88 0.59 USD | $91 0.61 USD | $3.35B 22.62M USD | 20.64 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $189,200 1277.15 USD |
0
|
$1.65T 11.12B USD | $88 0.59 USD | $189,100 1276.48 USD | $189,500 1279.18 USD | $1.65T 11.12B USD | 40.09 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,444 43.5 USD |
-2.79
|
$478.1B 3.23B USD | $61.3K 413.79 USD | $6,444 43.5 USD | $6,619 44.68 USD | $478.1B 3.23B USD | 12.15 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,827 25.83 USD |
+0.45
|
$464.5B 3.14B USD | $396.9K 2.68K USD | $3,791 25.59 USD | $3,920 26.46 USD | $464.5B 3.14B USD | 12.23 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,161 21.34 USD |
-0.66
|
$420.9B 2.84B USD | $58.5K 394.89 USD | $3,157 21.31 USD | $3,200 21.6 USD | $420.9B 2.84B USD | 13.37 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,446 9.76 USD |
-2.89
|
$378.99B 2.56B USD | $284.8K 1.92K USD | $1,442 9.73 USD | $1,485 10.02 USD | $378.99B 2.56B USD | 12.91 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,746 11.79 USD |
-1.85
|
$368.38B 2.49B USD | $332.4K 2.24K USD | $1,746 11.79 USD | $1,778 12 USD | $368.38B 2.49B USD | 10.50 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,556.5 17.26 USD |
-3.63
|
$356.08B 2.4B USD | $91.5K 617.65 USD | $2,556.5 17.26 USD | $2,648 17.87 USD | $356.08B 2.4B USD | 11.48 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,228 8.29 USD |
-0.89
|
$343.72B 2.32B USD | $87.7K 592 USD | $1,227 8.28 USD | $1,245 8.4 USD | $343.72B 2.32B USD | 7.92 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,487 10.04 USD |
-1.88
|
$321.02B 2.17B USD | $104.8K 707.43 USD | $1,483.5 10.01 USD | $1,509.5 10.19 USD | $321.02B 2.17B USD | 17.76 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,270 42.32 USD |
+0.32
|
$288.93B 1.95B USD | $30.6K 206.56 USD | $6,240 42.12 USD | $6,310 42.59 USD | $288.93B 1.95B USD | 15.62 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,270 49.07 USD |
-3.58
|
$239.91B 1.62B USD | $52.9K 357.09 USD | $7,270 49.07 USD | $7,510 50.69 USD | $239.91B 1.62B USD | 7.85 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $930 6.28 USD |
-2.62
|
$225.68B 1.52B USD | $265.2K 1.79K USD | $927 6.26 USD | $956 6.45 USD | $225.68B 1.52B USD | 12.77 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,343 9.07 USD |
-2.18
|
$203.26B 1.37B USD | $97.2K 656.13 USD | $1,343 9.07 USD | $1,375 9.28 USD | $203.26B 1.37B USD | 10.78 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,510 37.19 USD |
-2.99
|
$197.74B 1.33B USD | $35.4K 238.96 USD | $5,510 37.19 USD | $5,700 38.48 USD | $197.74B 1.33B USD | 9.44 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,994 20.21 USD |
-1.67
|
$191.81B 1.29B USD | $98.1K 662.2 USD | $2,994 20.21 USD | $3,075 20.76 USD | $191.81B 1.29B USD | 10.82 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,840 25.92 USD |
-4.11
|
$188.84B 1.27B USD | $56.3K 380.04 USD | $3,840 25.92 USD | $4,000 27 USD | $188.84B 1.27B USD | 12.61 | $304.38 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,186 14.76 USD |
-1.93
|
$183.04B 1.24B USD | $194.5K 1.31K USD | $2,185 14.75 USD | $2,229 15.05 USD | $183.04B 1.24B USD | 8.97 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $3,965 26.76 USD |
-1.25
|
$177.41B 1.2B USD | $51.3K 346.29 USD | $3,965 26.76 USD | $4,020 27.14 USD | $177.41B 1.2B USD | 7.44 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,620 37.94 USD |
-0.53
|
$173.23B 1.17B USD | $10.5K 70.88 USD | $5,610 37.87 USD | $5,670 38.27 USD | $173.23B 1.17B USD | 11.07 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $973 6.57 USD |
-0.71
|
$166.59B 1.12B USD | $166.1K 1.12K USD | $970 6.55 USD | $989 6.68 USD | $166.59B 1.12B USD | 9.96 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,040 34.02 USD |
-2.89
|
$158.28B 1.07B USD | $41.2K 278.11 USD | $5,030 33.95 USD | $5,210 35.17 USD | $158.28B 1.07B USD | 11.61 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,280 8.64 USD |
-1.77
|
$155.09B 1.05B USD | $172.6K 1.17K USD | $1,280 8.64 USD | $1,315 8.88 USD | $155.09B 1.05B USD | 12.27 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,380 36.32 USD |
-2
|
$152.9B 1.03B USD | $91.1K 614.95 USD | $5,350 36.11 USD | $5,510 37.19 USD | $152.9B 1.03B USD | 10.99 | $489.16 3.3 USD | |
| Lifenet Insurance Company 7157.T | $1,888 12.74 USD |
0
|
$151.64B 1.02B USD | $116.6K 787.08 USD | $1,880 12.69 USD | $1,925 12.99 USD | $151.64B 1.02B USD | 25.26 | $74.72 0.5 USD | |
| CCI Group, Inc. 7381.T | $651 4.39 USD |
-3.13
|
$146.97B 992.1M USD | $236.4K 1.6K USD | $651 4.39 USD | $671 4.53 USD | $146.97B 992.1M USD | 13.62 | $47.78 0.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,525 23.79 USD |
-3.69
|
$146.76B 990.64M USD | $86.6K 584.57 USD | $3,525 23.79 USD | $3,620 24.44 USD | $146.76B 990.64M USD | 10.06 | $350.26 2.36 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,746 11.79 USD |
-1.8
|
$142.63B 962.77M USD | $72.3K 488.05 USD | $1,746 11.79 USD | $1,782 12.03 USD | $142.63B 962.77M USD | 13.96 | $124.99 0.84 USD | |
| The Awa Bank, Ltd. 8388.T | $3,600 24.3 USD |
-2.31
|
$142.53B 962.1M USD | $28.1K 189.68 USD | $3,595 24.27 USD | $3,685 24.87 USD | $142.53B 962.1M USD | 10.74 | $334.97 2.26 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
-3.7
|
$134.95B 910.94M USD | $83.1K 560.95 USD | $676 4.56 USD | $700 4.73 USD | $134.95B 910.94M USD | 12.00 | $56.38 0.38 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,060 27.41 USD |
-2.29
|
$134.31B 906.62M USD | $43.6K 294.31 USD | $4,055 27.37 USD | $4,140 27.95 USD | $134.31B 906.62M USD | 10.19 | $398.05 2.69 USD | |
| TOMONY Holdings, Inc. 8600.T | $676 4.56 USD |
-2.45
|
$130.22B 879.05M USD | $219.6K 1.48K USD | $676 4.56 USD | $693 4.68 USD | $130.22B 879.05M USD | 8.23 | $82.12 0.55 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,295.5 15.5 USD |
-1.48
|
$121.37B 819.27M USD | $110.6K 746.58 USD | $2,295.5 15.5 USD | $2,342 15.81 USD | $121.37B 819.27M USD | 18.98 | $120.93 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,933 13.05 USD |
-1.38
|
$117.04B 790.03M USD | $506.9K 3.42K USD | $1,919 12.95 USD | $1,965 13.26 USD | $117.04B 790.03M USD | 12.45 | $155.23 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | $888 5.99 USD |
-0.67
|
$104.77B 707.26M USD | $187.2K 1.26K USD | $886 5.98 USD | $897 6.06 USD | $104.77B 707.26M USD | 11.22 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,220 21.74 USD |
-3.59
|
$98.45B 664.58M USD | $39.5K 266.64 USD | $3,220 21.74 USD | $3,350 22.61 USD | $98.45B 664.58M USD | 12.60 | $255.51 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,000 20.25 USD |
-2.12
|
$95.28B 643.14M USD | $63.6K 429.32 USD | $3,000 20.25 USD | $3,080 20.79 USD | $95.28B 643.14M USD | 14.96 | $200.45 1.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,565 24.06 USD |
-3.78
|
$92.78B 626.29M USD | $40K 270.01 USD | $3,560 24.03 USD | $3,695 24.94 USD | $92.78B 626.29M USD | 10.56 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,414 9.54 USD |
-1.8
|
$88.87B 599.91M USD | $50.8K 342.91 USD | $1,414 9.54 USD | $1,454 9.81 USD | $88.87B 599.91M USD | 6.84 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,540 10.4 USD |
-2.47
|
$88.23B 595.55M USD | $53.8K 363.17 USD | $1,536 10.37 USD | $1,579 10.66 USD | $88.23B 595.55M USD | 19.02 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,765 25.41 USD |
-2.59
|
$80.32B 542.16M USD | $21.3K 143.78 USD | $3,760 25.38 USD | $3,875 26.16 USD | $80.32B 542.16M USD | 10.07 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,530 30.58 USD |
-4.13
|
$76.02B 513.18M USD | $14.5K 97.88 USD | $4,530 30.58 USD | $4,685 31.63 USD | $76.02B 513.18M USD | 7.78 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,020 33.89 USD |
-3.65
|
$75.68B 510.84M USD | $12.8K 86.4 USD | $5,020 33.89 USD | $5,190 35.03 USD | $75.68B 510.84M USD | 10.41 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,945 13.13 USD |
-0.87
|
$75.66B 510.7M USD | $76.8K 518.42 USD | $1,943 13.12 USD | $1,973 13.32 USD | $75.66B 510.7M USD | 15.94 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,584 10.69 USD |
-0.69
|
$73.09B 493.38M USD | $63K 425.27 USD | $1,584 10.69 USD | $1,609 10.86 USD | $73.09B 493.38M USD | 21.91 | $72.28 0.49 USD | |
| Strike Company,Limited 6196.T | $3,765 25.41 USD |
-2.71
|
$72.3B 488.04M USD | $70.7K 477.24 USD | $3,765 25.41 USD | $3,895 26.29 USD | $72.3B 488.04M USD | 16.71 | $225.23 1.52 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,950 26.66 USD |
-3.54
|
$67.93B 458.56M USD | $13.4K 90.45 USD | $3,940 26.6 USD | $4,085 27.57 USD | $67.93B 458.56M USD | 9.62 | $410.32 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,766 18.67 USD |
-3.42
|
$64.97B 438.57M USD | $56.3K 380.04 USD | $2,766 18.67 USD | $2,855 19.27 USD | $64.97B 438.57M USD | 7.85 | $352.27 2.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}