국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (180)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
금융 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,294 15.49 USD |
-1.63
|
$26.11T 176.23B USD | $59.68M 402.88K USD | $2,238 15.11 USD | $2,316 15.63 USD | $26.11T 176.23B USD | 14.36 | $159.74 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,071 27.48 USD |
-1.9
|
$15.71T 106.05B USD | $17.39M 117.37K USD | $3,994 26.96 USD | $4,137 27.93 USD | $15.71T 106.05B USD | 13.40 | $303.78 2.05 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,022 33.9 USD |
-1.91
|
$12.48T 84.27B USD | $13.41M 90.53K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.48T 84.27B USD | 14.25 | $352.19 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,762 38.9 USD |
+0.79
|
$10.98T 74.09B USD | $6.56M 44.26K USD | $5,635 38.04 USD | $5,829 39.35 USD | $10.98T 74.09B USD | 10.62 | $542.35 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,736 11.72 USD |
-0.2
|
$6.21T 41.89B USD | $7.89M 53.26K USD | $1,698.5 11.47 USD | $1,745 11.78 USD | $6.21T 41.89B USD | 15.05 | $115.33 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,142 21.21 USD |
-0.79
|
$4.7T 31.76B USD | $5.22M 35.25K USD | $3,108 20.98 USD | $3,199 21.59 USD | $4.7T 31.76B USD | 7.09 | $442.75 2.99 USD | |
| ORIX Corporation 8591.T | $3,778 25.5 USD |
+0.72
|
$4.21T 28.44B USD | $3.97M 26.83K USD | $3,701 24.98 USD | $3,783 25.54 USD | $4.21T 28.44B USD | 11.57 | $326.37 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,508 30.43 USD |
-3.14
|
$4.11T 27.77B USD | $3.35M 22.62K USD | $4,490 30.31 USD | $4,713 31.81 USD | $4.11T 27.77B USD | 17.96 | $250.94 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,417.5 9.57 USD |
-1.36
|
$4.07T 27.46B USD | $7.41M 50.02K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.07T 27.46B USD | 11.95 | $118.55 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
-1.89
|
$3.88T 26.19B USD | $11.93M 80.56K USD | $1,052 7.1 USD | $1,097 7.41 USD | $3.88T 26.19B USD | 9.20 | $115.88 0.78 USD | |
| Resona Holdings, Inc. 8308.T | $1,484.5 10.02 USD |
-2.14
|
$3.38T 22.79B USD | $8.66M 58.43K USD | $1,433.5 9.68 USD | $1,506.5 10.17 USD | $3.38T 22.79B USD | 16.05 | $92.45 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $1,055.5 7.12 USD |
-2.09
|
$3.1T 20.9B USD | $14.4M 97.2K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.9B USD | 8.72 | $121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,216 28.46 USD |
-1.24
|
$2.96T 20.01B USD | $2.65M 17.92K USD | $4,141 27.95 USD | $4,310 29.09 USD | $2.96T 20.01B USD | 10.68 | $394.75 2.66 USD | |
| SBI Holdings, Inc. 8473.T | $6,662 44.97 USD |
-1.36
|
$2.2T 14.84B USD | $5.72M 38.59K USD | $6,325 42.7 USD | $6,665 44.99 USD | $2.2T 14.84B USD | 7.72 | $862.18 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,722 11.62 USD |
-2.21
|
$1.77T 11.95B USD | $4.5M 30.39K USD | $1,672.5 11.29 USD | $1,765 11.91 USD | $1.77T 11.95B USD | 28.20 | $61.05 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,208 8.15 USD |
-0.04
|
$1.73T 11.71B USD | $3.65M 24.63K USD | $1,192 8.05 USD | $1,213 8.19 USD | $1.73T 11.71B USD | 12.83 | $94.14 0.64 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,212.5 8.18 USD |
-1.82
|
$1.68T 11.36B USD | $8.51M 57.42K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.68T 11.36B USD | 11.26 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,240 21.87 USD |
-1.22
|
$1.6T 10.82B USD | $3.05M 20.61K USD | $3,186 21.51 USD | $3,328 22.46 USD | $1.6T 10.82B USD | 13.41 | $241.44 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,977 26.85 USD |
-1.02
|
$1.48T 9.97B USD | $612.8K 4.14K USD | $3,877 26.17 USD | $4,028 27.19 USD | $1.48T 9.97B USD | 12.25 | $324.65 2.19 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,106.5 7.47 USD |
-1.34
|
$1.26T 8.48B USD | $3.34M 22.53K USD | $1,078.5 7.28 USD | $1,121.5 7.57 USD | $1.26T 8.48B USD | 15.44 | $71.63 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,103.5 14.2 USD |
-0.33
|
$1.14T 7.7B USD | $2.27M 15.31K USD | $2,037.5 13.75 USD | $2,121 14.32 USD | $1.14T 7.7B USD | 15.17 | $138.66 0.94 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,499 10.12 USD |
-0.99
|
$1.06T 7.16B USD | $2.56M 17.27K USD | $1,462 9.87 USD | $1,530 10.33 USD | $1.06T 7.16B USD | 14.02 | $106.89 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $949.7 6.41 USD |
-1.82
|
$898.48B 6.06B USD | $3.18M 21.49K USD | $921 6.22 USD | $966.2 6.52 USD | $898.48B 6.06B USD | 16.17 | $58.72 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,443 29.99 USD |
-2.5
|
$840.03B 5.67B USD | $936.2K 6.32K USD | $4,355 29.4 USD | $4,547 30.69 USD | $840.03B 5.67B USD | 11.45 | $387.8 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,566 10.57 USD |
-0.76
|
$715.61B 4.83B USD | $1.57M 10.59K USD | $1,500.5 10.13 USD | $1,571.5 10.61 USD | $715.61B 4.83B USD | 15.24 | $102.73 0.69 USD | |
| Acom Co., Ltd. 8572.T | $447.4 3.02 USD |
+0.63
|
$700.9B 4.73B USD | $2.09M 14.09K USD | $440.7 2.97 USD | $447.7 3.02 USD | $700.9B 4.73B USD | 21.82 | $20.5 0.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,611.5 10.88 USD |
-0.06
|
$609.95B 4.12B USD | $1.29M 8.7K USD | $1,556 10.5 USD | $1,617 10.92 USD | $609.95B 4.12B USD | 14.05 | $114.65 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,753 25.33 USD |
-0.82
|
$537.97B 3.63B USD | $698.9K 4.72K USD | $3,679 24.83 USD | $3,836 25.89 USD | $537.97B 3.63B USD | 8.88 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,958.5 19.97 USD |
-0.22
|
$536.02B 3.62B USD | $984.6K 6.65K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $536.02B 3.62B USD | 20.63 | $143.37 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,454.5 9.82 USD |
-0.27
|
$437.73B 2.95B USD | $838K 5.66K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $437.73B 2.95B USD | 12.27 | $118.51 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $884.4 5.97 USD |
-0.63
|
$382.63B 2.58B USD | $1.33M 9.01K USD | $854.5 5.77 USD | $884.4 5.97 USD | $382.63B 2.58B USD | 12.51 | $70.67 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $279.5 1.89 USD |
-0.99
|
$328.83B 2.22B USD | $9.14M 61.71K USD | $277.9 1.88 USD | $281.9 1.9 USD | $328.83B 2.22B USD | 17.99 | $15.53 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | $2,215 14.95 USD |
-3.25
|
$306.51B 2.07B USD | $963.6K 6.5K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.51B 2.07B USD | 14.38 | $153.94 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $729 4.92 USD |
+0.69
|
$274.5B 1.85B USD | $3.97M 26.78K USD | $703 4.75 USD | $729 4.92 USD | $274.5B 1.85B USD | 13.48 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,550 10.46 USD |
+0.06
|
$269.06B 1.82B USD | $865.9K 5.85K USD | $1,505 10.16 USD | $1,554 10.49 USD | $269.06B 1.82B USD | 14.51 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.6 4.95 USD |
+0.38
|
$232.72B 1.57B USD | $2.79M 18.83K USD | $711 4.8 USD | $736.5 4.97 USD | $232.72B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Aiful Corporation 8515.T | $455 3.07 USD |
0
|
$217.87B 1.47B USD | $1.53M 10.35K USD | $445 3 USD | $456 3.08 USD | $217.87B 1.47B USD | 9.70 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
-1.29
|
$197.46B 1.33B USD | $919.8K 6.21K USD | $762 5.14 USD | $776 5.24 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $671 4.53 USD |
-0.3
|
$186.77B 1.26B USD | $1.52M 10.26K USD | $651 4.39 USD | $673 4.54 USD | $186.77B 1.26B USD | 14.06 | $47.72 0.32 USD | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.53
|
$174.45B 1.18B USD | $3.57M 24.11K USD | $676 4.56 USD | $709 4.79 USD | $174.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
-1.69
|
$146.35B 987.87M USD | $1.75M 11.79K USD | $569 3.84 USD | $588 3.97 USD | $146.35B 987.87M USD | 11.34 | $51.41 0.35 USD | |
| The Toho Bank, Ltd. 8346.T | $456 3.08 USD |
-1.3
|
$113.87B 768.62M USD | $799.4K 5.4K USD | $439 2.96 USD | $461 3.11 USD | $113.87B 768.62M USD | 15.11 | $30.17 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $788 5.32 USD |
-1.87
|
$78.28B 528.39M USD | $1.14M 7.69K USD | $762 5.14 USD | $794 5.36 USD | $78.28B 528.39M USD | 57.06 | $13.81 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $553 3.73 USD |
-1.43
|
$57.33B 386.97M USD | $1.18M 7.97K USD | $529 3.57 USD | $555 3.75 USD | $57.33B 386.97M USD | 0 | -$219.7 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-1.56
|
$26.02B 175.65M USD | $1.13M 7.6K USD | $304 2.05 USD | $320 2.16 USD | $26.02B 175.65M USD | 16.27 | $19.42 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $44 0.3 USD |
+4.76
|
$24.1B 162.67M USD | $4.72M 31.83K USD | $41 0.28 USD | $44 0.3 USD | $24.1B 162.67M USD | 0 | -$3.14 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-0.95
|
$20B 135M USD | $1.14M 7.72K USD | $102 0.69 USD | $105 0.71 USD | $20B 135M USD | 11.85 | $8.77 0.06 USD | |
| Unbanked,Inc. 8746.T | $458 3.09 USD |
-2.97
|
$6.21B 41.93M USD | $375.6K 2.54K USD | $442 2.98 USD | $471 3.18 USD | $6.21B 41.93M USD | 20.25 | $22.61 0.15 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $191.7K 1.29K USD | $130 0.88 USD | $135 0.91 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $815 5.5 USD |
-1.93
|
$5.86B 39.53M USD | $624.6K 4.22K USD | $772 5.21 USD | $827 5.58 USD | $5.86B 39.53M USD | 0 | -$21.85 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $71 0.48 USD |
0
|
$5.72B 38.64M USD | $1.01M 6.79K USD | $69 0.47 USD | $72 0.49 USD | $5.72B 38.64M USD | 0 | -$9.05 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $89 0.6 USD |
-3.26
|
$3.35B 22.62M USD | $344.5K 2.33K USD | $88 0.59 USD | $91 0.61 USD | $3.35B 22.62M USD | 20.64 | $4.31 0.03 USD | |
| Shinkin Central Bank 8421.T | $188,600 1273.1 USD |
-0.32
|
$1.64T 11.09B USD | $242 1.63 USD | $188,600 1273.1 USD | $189,500 1279.18 USD | $1.64T 11.09B USD | 39.96 | $4.72K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | $6,604 44.58 USD |
-0.38
|
$489.97B 3.31B USD | $276.5K 1.87K USD | $6,340 42.8 USD | $6,619 44.68 USD | $489.97B 3.31B USD | 12.45 | $530.32 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,996 26.97 USD |
+4.88
|
$485.01B 3.27B USD | $1.12M 7.58K USD | $3,751 25.32 USD | $3,996 26.97 USD | $485.01B 3.27B USD | 12.77 | $312.8 2.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,175 21.43 USD |
-0.22
|
$422.76B 2.85B USD | $281.1K 1.9K USD | $3,144 21.22 USD | $3,200 21.6 USD | $422.76B 2.85B USD | 13.43 | $236.41 1.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,472 9.94 USD |
-1.14
|
$385.81B 2.6B USD | $749.6K 5.06K USD | $1,420 9.59 USD | $1,485 10.02 USD | $385.81B 2.6B USD | 13.14 | $111.97 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,769.5 11.94 USD |
-0.53
|
$373.34B 2.52B USD | $906.6K 6.12K USD | $1,716.5 11.59 USD | $1,778 12 USD | $373.34B 2.52B USD | 10.64 | $166.16 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,624.5 17.72 USD |
-1.07
|
$365.55B 2.47B USD | $442.4K 2.99K USD | $2,522 17.02 USD | $2,648 17.87 USD | $365.55B 2.47B USD | 11.79 | $222.59 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,237 8.35 USD |
-0.16
|
$346.24B 2.34B USD | $339.5K 2.29K USD | $1,222 8.25 USD | $1,245 8.4 USD | $346.24B 2.34B USD | 7.98 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,495 10.09 USD |
-1.35
|
$322.75B 2.18B USD | $454.8K 3.07K USD | $1,468.5 9.91 USD | $1,509.5 10.19 USD | $322.75B 2.18B USD | 17.86 | $83.69 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,270 42.32 USD |
+0.32
|
$288.93B 1.95B USD | $110.6K 746.58 USD | $6,070 40.97 USD | $6,310 42.59 USD | $288.93B 1.95B USD | 15.62 | $401.25 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,440 50.22 USD |
-1.33
|
$245.52B 1.66B USD | $143.4K 967.99 USD | $7,150 48.26 USD | $7,510 50.69 USD | $245.52B 1.66B USD | 8.04 | $925.16 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $945 6.38 USD |
-1.05
|
$229.32B 1.55B USD | $771.6K 5.21K USD | $914 6.17 USD | $956 6.45 USD | $229.32B 1.55B USD | 12.98 | $72.77 0.49 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,364 9.21 USD |
-0.66
|
$206.44B 1.39B USD | $360.5K 2.43K USD | $1,325 8.94 USD | $1,375 9.28 USD | $206.44B 1.39B USD | 10.95 | $124.53 0.84 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,650 38.14 USD |
-0.53
|
$202.76B 1.37B USD | $108.8K 734.43 USD | $5,430 36.65 USD | $5,700 38.48 USD | $202.76B 1.37B USD | 9.68 | $583.34 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,055 20.62 USD |
+0.33
|
$195.72B 1.32B USD | $257.9K 1.74K USD | $2,963 20 USD | $3,075 20.76 USD | $195.72B 1.32B USD | 11.04 | $276.49 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,955 26.7 USD |
-1.25
|
$194.49B 1.31B USD | $188.4K 1.27K USD | $3,790 25.58 USD | $4,000 27 USD | $194.49B 1.31B USD | 12.99 | $304.38 2.05 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,218 14.97 USD |
-0.49
|
$185.72B 1.25B USD | $631.2K 4.26K USD | $2,160 14.58 USD | $2,229 15.05 USD | $185.72B 1.25B USD | 9.10 | $243.63 1.64 USD | |
| JACCS Co., Ltd. 8584.T | $3,995 26.97 USD |
-0.5
|
$178.76B 1.21B USD | $130.5K 880.91 USD | $3,950 26.66 USD | $4,020 27.14 USD | $178.76B 1.21B USD | 7.50 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,640 38.07 USD |
-0.18
|
$173.85B 1.17B USD | $33.3K 224.78 USD | $5,590 37.73 USD | $5,670 38.27 USD | $173.85B 1.17B USD | 11.11 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $980 6.62 USD |
0
|
$167.79B 1.13B USD | $514.2K 3.47K USD | $970 6.55 USD | $989 6.68 USD | $167.79B 1.13B USD | 10.03 | $97.61 0.66 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
-1.16
|
$161.11B 1.09B USD | $113.9K 768.86 USD | $4,965 33.52 USD | $5,210 35.17 USD | $161.11B 1.09B USD | 11.82 | $433.88 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,301 8.78 USD |
-0.15
|
$157.63B 1.06B USD | $410.4K 2.77K USD | $1,265 8.54 USD | $1,315 8.88 USD | $157.63B 1.06B USD | 12.48 | $104.24 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,480 36.99 USD |
-0.18
|
$155.74B 1.05B USD | $199.6K 1.35K USD | $5,270 35.57 USD | $5,510 37.19 USD | $155.74B 1.05B USD | 11.20 | $489.16 3.3 USD | |
| Lifenet Insurance Company 7157.T | $1,882 12.7 USD |
-0.32
|
$151.16B 1.02B USD | $257.1K 1.74K USD | $1,862 12.57 USD | $1,925 12.99 USD | $151.16B 1.02B USD | 25.18 | $74.72 0.5 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,615 24.4 USD |
-1.23
|
$150.5B 1.02B USD | $257.6K 1.74K USD | $3,465 23.39 USD | $3,620 24.44 USD | $150.5B 1.02B USD | 10.32 | $350.26 2.36 USD | |
| CCI Group, Inc. 7381.T | $654 4.41 USD |
-2.68
|
$147.65B 996.68M USD | $710.5K 4.8K USD | $638 4.31 USD | $671 4.53 USD | $147.65B 996.68M USD | 13.68 | $47.78 0.32 USD | |
| The Awa Bank, Ltd. 8388.T | $3,685 24.87 USD |
0
|
$145.89B 984.81M USD | $70.9K 478.59 USD | $3,560 24.03 USD | $3,685 24.87 USD | $145.89B 984.81M USD | 11.00 | $334.97 2.26 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,762 11.89 USD |
-0.9
|
$143.93B 971.59M USD | $210K 1.42K USD | $1,735 11.71 USD | $1,782 12.03 USD | $143.93B 971.59M USD | 14.09 | $124.99 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,105 27.71 USD |
-1.2
|
$135.8B 916.67M USD | $134.6K 908.59 USD | $4,000 27 USD | $4,140 27.95 USD | $135.8B 916.67M USD | 10.31 | $398.05 2.69 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
-3.56
|
$135.15B 912.29M USD | $404.8K 2.73K USD | $668 4.51 USD | $700 4.73 USD | $135.15B 912.29M USD | 12.02 | $56.38 0.38 USD | |
| TOMONY Holdings, Inc. 8600.T | $692 4.67 USD |
-0.14
|
$133.31B 899.86M USD | $801.5K 5.41K USD | $667 4.5 USD | $693 4.68 USD | $133.31B 899.86M USD | 8.42 | $82.12 0.55 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,329.5 15.72 USD |
-0.02
|
$123.17B 831.4M USD | $420.9K 2.84K USD | $2,285 15.42 USD | $2,342 15.81 USD | $123.17B 831.4M USD | 19.26 | $120.93 0.82 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,028 13.69 USD |
+3.47
|
$122.79B 828.85M USD | $1.19M 8.01K USD | $1,904 12.85 USD | $2,038 13.76 USD | $122.79B 828.85M USD | 13.06 | $155.23 1.05 USD | |
| GMO Financial Holdings, Inc. 7177.T | $907 6.12 USD |
+1.45
|
$107.02B 722.39M USD | $400.9K 2.71K USD | $884 5.97 USD | $907 6.12 USD | $107.02B 722.39M USD | 11.46 | $79.12 0.53 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,265 22.04 USD |
-2.25
|
$99.83B 673.86M USD | $112.2K 757.38 USD | $3,165 21.36 USD | $3,350 22.61 USD | $99.83B 673.86M USD | 12.77 | $255.51 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,050 20.59 USD |
-0.49
|
$96.86B 653.86M USD | $141.5K 955.16 USD | $2,970 20.05 USD | $3,080 20.79 USD | $96.86B 653.86M USD | 15.21 | $200.45 1.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-1.48
|
$94.99B 641.22M USD | $109.9K 741.86 USD | $3,500 23.63 USD | $3,695 24.94 USD | $94.99B 641.22M USD | 10.81 | $337.53 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,441 9.73 USD |
+0.07
|
$90.57B 611.36M USD | $144.5K 975.42 USD | $1,400 9.45 USD | $1,454 9.81 USD | $90.57B 611.36M USD | 6.97 | $206.5 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,553 10.48 USD |
-1.65
|
$88.97B 600.57M USD | $140.4K 947.74 USD | $1,516 10.23 USD | $1,579 10.66 USD | $88.97B 600.57M USD | 19.18 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,860 26.06 USD |
-0.13
|
$82.34B 555.84M USD | $61.6K 415.82 USD | $3,705 25.01 USD | $3,875 26.16 USD | $82.34B 555.84M USD | 10.32 | $373.75 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,625 31.22 USD |
-2.12
|
$77.62B 523.94M USD | $49.6K 334.81 USD | $4,475 30.21 USD | $4,685 31.63 USD | $77.62B 523.94M USD | 7.95 | $581.65 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | $5,090 34.36 USD |
-2.3
|
$76.73B 517.96M USD | $36.5K 246.39 USD | $4,950 33.41 USD | $5,190 35.03 USD | $76.73B 517.96M USD | 10.55 | $482.02 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,972 13.31 USD |
+0.51
|
$76.71B 517.79M USD | $195.4K 1.32K USD | $1,936 13.07 USD | $1,973 13.32 USD | $76.71B 517.79M USD | 16.16 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,875 26.16 USD |
+0.13
|
$74.41B 502.29M USD | $224.4K 1.51K USD | $3,745 25.28 USD | $3,895 26.29 USD | $74.41B 502.29M USD | 17.20 | $225.23 1.52 USD | |
| eGuarantee, Inc. 8771.T | $1,587 10.71 USD |
-0.5
|
$73.23B 494.31M USD | $249.5K 1.68K USD | $1,568 10.58 USD | $1,609 10.86 USD | $73.23B 494.31M USD | 21.95 | $72.28 0.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,005 27.03 USD |
-2.2
|
$68.88B 464.94M USD | $49.5K 334.14 USD | $3,875 26.16 USD | $4,085 27.57 USD | $68.88B 464.94M USD | 9.76 | $410.32 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,752 18.58 USD |
-3.91
|
$64.64B 436.35M USD | $168K 1.13K USD | $2,736 18.47 USD | $2,855 19.27 USD | $64.64B 436.35M USD | 7.81 | $352.27 2.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}