국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (179)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
금융 (179)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,714 11.57 USD |
+1.57
|
$19.72T 133.13B USD | $15.39M 103.91K USD | $1,700.5 11.48 USD | $1,720.5 11.61 USD | $19.72T 133.13B USD | 10.33 | $165.88 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,264 22.03 USD |
+2
|
$12.65T 85.37B USD | $4.09M 27.59K USD | $3,241 21.88 USD | $3,273 22.09 USD | $12.65T 85.37B USD | 9.79 | $333.12 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,495 37.09 USD |
+1.57
|
$10.57T 71.32B USD | $668.9K 4.52K USD | $5,487 37.04 USD | $5,566 37.57 USD | $10.57T 71.32B USD | 10.01 | $548.57 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,429 23.15 USD |
+1.42
|
$8.6T 58.09B USD | $3.19M 21.52K USD | $3,413 23.04 USD | $3,464 23.38 USD | $8.6T 58.09B USD | 9.74 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,425 9.62 USD |
+0.81
|
$5.13T 34.63B USD | $1.88M 12.71K USD | $1,422.5 9.6 USD | $1,441.5 9.73 USD | $5.13T 34.63B USD | 12.84 | $110.96 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,132 21.14 USD |
+2.99
|
$4.73T 31.91B USD | $1.34M 9.01K USD | $3,071 20.73 USD | $3,140 21.2 USD | $4.73T 31.91B USD | 10.41 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,639 31.31 USD |
+0.41
|
$4.36T 29.43B USD | $501.3K 3.38K USD | $4,614 31.15 USD | $4,707 31.77 USD | $4.36T 29.43B USD | 9.55 | $485.56 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,376.5 9.29 USD |
+2.42
|
$4.09T 27.61B USD | $1.19M 8.02K USD | $1,360 9.18 USD | $1,377.5 9.3 USD | $4.09T 27.61B USD | 13.87 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $966.2 6.52 USD |
+3.71
|
$3.56T 24.01B USD | $4.44M 29.94K USD | $940 6.35 USD | $968.6 6.54 USD | $3.56T 24.01B USD | 2.36 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,886 19.48 USD |
+1.89
|
$3.28T 22.13B USD | $748.8K 5.05K USD | $2,866 19.35 USD | $2,894 19.54 USD | $3.28T 22.13B USD | 8.32 | $346.7 2.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,389 22.88 USD |
+0.74
|
$2.41T 16.26B USD | $302.8K 2.04K USD | $3,379 22.81 USD | $3,405 22.98 USD | $2.41T 16.26B USD | 9.53 | $355.57 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $813.2 5.49 USD |
+2.15
|
$2.4T 16.22B USD | $3.23M 21.8K USD | $802.2 5.42 USD | $815.6 5.51 USD | $2.4T 16.22B USD | 7.69 | $105.64 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+0.44
|
$2.37T 16.01B USD | $3.35M 22.59K USD | $1,032 6.97 USD | $1,051.5 7.1 USD | $2.37T 16.01B USD | 11.19 | $92.3 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,555 10.5 USD |
+0.88
|
$1.62T 10.92B USD | $343.9K 2.32K USD | $1,542.5 10.41 USD | $1,558.5 10.52 USD | $1.62T 10.92B USD | 26.40 | $58.89 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,895.5 19.55 USD |
+2.73
|
$1.48T 10.01B USD | $327.2K 2.21K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 10.01B USD | 9.97 | $290.31 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $997.7 6.73 USD |
+0.24
|
$1.43T 9.67B USD | $479.8K 3.24K USD | $994.2 6.71 USD | $998.3 6.74 USD | $1.43T 9.67B USD | 11.01 | $90.57 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $949.4 6.41 USD |
+1.46
|
$1.34T 9.05B USD | $1.35M 9.12K USD | $936.2 6.32 USD | $950.7 6.42 USD | $1.34T 9.05B USD | 8.30 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,683 24.86 USD |
+0.96
|
$1.12T 7.53B USD | $243.9K 1.65K USD | $3,675 24.81 USD | $3,693 24.93 USD | $1.12T 7.53B USD | 8.91 | $413.32 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,756 18.6 USD |
+2.32
|
$1.05T 7.12B USD | $89.5K 604.15 USD | $2,730.5 18.43 USD | $2,760 18.63 USD | $1.05T 7.12B USD | 9.76 | $282.28 1.91 USD | |
| Concordia Financial Group, Ltd. 7186.T | $882.1 5.95 USD |
+1.13
|
$1.01T 6.8B USD | $1.08M 7.29K USD | $874.7 5.9 USD | $889.7 6.01 USD | $1.01T 6.8B USD | 13.52 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,218.5 8.23 USD |
+1.37
|
$861.95B 5.82B USD | $368.3K 2.49K USD | $1,212.5 8.18 USD | $1,224 8.26 USD | $861.95B 5.82B USD | 13.02 | $93.52 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,587 24.21 USD |
+0.42
|
$678.19B 4.58B USD | $58.2K 392.87 USD | $3,578 24.15 USD | $3,629 24.5 USD | $678.19B 4.58B USD | 11.04 | $324.69 2.19 USD | |
| Mebuki Financial Group,Inc. 7167.T | $677.1 4.57 USD |
+1.44
|
$666.59B 4.5B USD | $468.5K 3.16K USD | $668 4.51 USD | $678 4.58 USD | $666.59B 4.5B USD | 11.32 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $394.6 2.66 USD |
+0.13
|
$618.18B 4.17B USD | $125K 843.79 USD | $390.4 2.64 USD | $395.1 2.67 USD | $618.18B 4.17B USD | 10.60 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,825 19.07 USD |
-1.74
|
$510.46B 3.45B USD | $89K 600.77 USD | $2,825 19.07 USD | $2,865.5 19.34 USD | $510.46B 3.45B USD | 20.30 | $139.15 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,011.5 6.83 USD |
+1.38
|
$466.84B 3.15B USD | $187.5K 1.27K USD | $1,005.5 6.79 USD | $1,013.5 6.84 USD | $466.84B 3.15B USD | 13.42 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,169.5 7.89 USD |
+1.52
|
$447.21B 3.02B USD | $418.1K 2.82K USD | $1,163 7.85 USD | $1,190 8.03 USD | $447.21B 3.02B USD | 11.81 | $98.96 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,144 7.72 USD |
+1.55
|
$343.75B 2.32B USD | $101.9K 687.85 USD | $1,138.5 7.69 USD | $1,147.5 7.75 USD | $343.75B 2.32B USD | 10.38 | $110.17 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $255.7 1.73 USD |
+0.43
|
$299.15B 2.02B USD | $584.1K 3.94K USD | $255.2 1.72 USD | $256.5 1.73 USD | $299.15B 2.02B USD | 28.76 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $680.5 4.59 USD |
+1.92
|
$294.42B 1.99B USD | $198.3K 1.34K USD | $674.7 4.55 USD | $681.1 4.6 USD | $294.42B 1.99B USD | 11.94 | $56.95 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,938 13.08 USD |
+1.12
|
$268.18B 1.81B USD | $60K 405.02 USD | $1,936.5 13.07 USD | $1,949.5 13.16 USD | $268.18B 1.81B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,148.5 7.75 USD |
+0.31
|
$247.94B 1.67B USD | $87.5K 590.65 USD | $1,147.5 7.75 USD | $1,151.5 7.77 USD | $247.94B 1.67B USD | 12.55 | $91.49 0.62 USD | |
| Suruga Bank Ltd. 8358.T | $1,263 8.53 USD |
+2.68
|
$231.98B 1.57B USD | $132K 891.04 USD | $1,257 8.49 USD | $1,266 8.55 USD | $231.98B 1.57B USD | 11.83 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $749 5.06 USD |
0
|
$192.81B 1.3B USD | $16.1K 108.68 USD | $748 5.05 USD | $746 5.04 USD | $192.81B 1.3B USD | 17.18 | $43.59 0.29 USD | |
| Monex Group, Inc. 8698.T | $732 4.94 USD |
+1.24
|
$184.97B 1.25B USD | $800.4K 5.4K USD | $724 4.89 USD | $740 5 USD | $184.97B 1.25B USD | 28.76 | $25.45 0.17 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $582.5 3.93 USD |
-0.12
|
$184.78B 1.25B USD | $373.5K 2.52K USD | $580.2 3.92 USD | $587.9 3.97 USD | $184.78B 1.25B USD | 18.15 | $32.08 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $470 3.17 USD |
+2.4
|
$177.52B 1.2B USD | $1.67M 11.27K USD | $468 3.16 USD | $477 3.22 USD | $177.52B 1.2B USD | 11.42 | $41.13 0.28 USD | |
| Aiful Corporation 8515.T | $348 2.35 USD |
+0.29
|
$166.63B 1.12B USD | $310.7K 2.1K USD | $347 2.34 USD | $349 2.36 USD | $166.63B 1.12B USD | 7.51 | $46.32 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $475 3.21 USD |
+1.71
|
$132.08B 891.58M USD | $434.4K 2.93K USD | $469 3.17 USD | $477 3.22 USD | $132.08B 891.58M USD | 12.28 | $38.67 0.26 USD | |
| Orient Corporation 8585.T | $765 5.16 USD |
+0.53
|
$130.97B 884.1M USD | $16.2K 109.35 USD | $764 5.16 USD | $766 5.17 USD | $130.97B 884.1M USD | 11.64 | $65.67 0.44 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $475 3.21 USD |
+1.28
|
$119.1B 803.96M USD | $137K 924.79 USD | $471 3.18 USD | $476 3.21 USD | $119.1B 803.96M USD | 9.41 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+0.37
|
$104.15B 703.03M USD | $49.1K 331.44 USD | $540 3.65 USD | $543 3.67 USD | $104.15B 703.03M USD | 5.98 | $90.5 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+0.87
|
$86.9B 586.58M USD | $237.6K 1.6K USD | $347 2.34 USD | $351 2.37 USD | $86.9B 586.58M USD | 13.83 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
+0.66
|
$44.97B 303.59M USD | $125.8K 849.19 USD | $458 3.09 USD | $467 3.15 USD | $44.97B 303.59M USD | 336.49 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $313 2.11 USD |
+0.97
|
$32.45B 219.03M USD | $112.3K 758.06 USD | $313 2.11 USD | $317 2.14 USD | $32.45B 219.03M USD | 18.76 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
0
|
$30.49B 205.8M USD | $128.5K 867.41 USD | $449 3.03 USD | $457 3.08 USD | $30.49B 205.8M USD | 15.97 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $320.4K 2.16K USD | $105 0.71 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+1.28
|
$19.52B 131.74M USD | $180.9K 1.22K USD | $235 1.59 USD | $238 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $28 0.19 USD |
-3.57
|
$8.23B 55.53M USD | $9.73M 65.7K USD | $27 0.18 USD | $29 0.2 USD | $8.23B 55.53M USD | 0 | -$3.53 -0.02 USD | |
| Fisco Ltd. 3807.T | $127 0.86 USD |
0
|
$5.91B 39.9M USD | $225.7K 1.52K USD | $126 0.85 USD | $130 0.88 USD | $5.91B 39.9M USD | 0 | -$11.4 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
+2.95
|
$5.5B 37.15M USD | $185.5K 1.25K USD | $343 2.32 USD | $352 2.38 USD | $5.5B 37.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $401 2.71 USD |
-1.47
|
$2.9B 19.59M USD | $63.5K 428.64 USD | $400 2.7 USD | $408 2.75 USD | $2.9B 19.59M USD | 0 | -$13.5 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
0
|
$1.78T 11.99B USD | $11 0.07 USD | $204,000 1377.06 USD | $204,700 1381.78 USD | $1.78T 11.99B USD | 41.49 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,294 22.24 USD |
+2.3
|
$490.48B 3.31B USD | $61.1K 412.44 USD | $3,257 21.99 USD | $3,304 22.3 USD | $490.48B 3.31B USD | 7.69 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,079 20.78 USD |
-0.74
|
$415.65B 2.81B USD | $48.8K 329.41 USD | $3,079 20.78 USD | $3,110 20.99 USD | $415.65B 2.81B USD | 14.53 | $211.87 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,580 10.67 USD |
+1.77
|
$333.36B 2.25B USD | $492.7K 3.33K USD | $1,604 10.83 USD | $1,614.5 10.9 USD | $333.36B 2.25B USD | 11.79 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,280 28.89 USD |
+2.03
|
$317.55B 2.14B USD | $38.1K 257.19 USD | $4,250 28.69 USD | $4,291 28.97 USD | $317.55B 2.14B USD | 8.80 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,377.5 16.05 USD |
+1.97
|
$291.72B 1.97B USD | $443.2K 2.99K USD | $2,420 16.34 USD | $2,437.5 16.45 USD | $291.72B 1.97B USD | 9.09 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,036 6.99 USD |
+0.1
|
$289.98B 1.96B USD | $17.1K 115.43 USD | $1,035 6.99 USD | $1,038 7.01 USD | $289.98B 1.96B USD | 6.30 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,997 13.48 USD |
+1.47
|
$278.2B 1.88B USD | $64.8K 437.42 USD | $1,982 13.38 USD | $1,999 13.49 USD | $278.2B 1.88B USD | 10.15 | $196.6 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,900 39.83 USD |
0
|
$271.88B 1.84B USD | $43.4K 292.96 USD | $5,880 39.69 USD | $5,980 40.37 USD | $271.88B 1.84B USD | 19.68 | $299.72 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,080 20.79 USD |
+4.48
|
$268.69B 1.81B USD | $124.6K 841.08 USD | $3,015 20.35 USD | $3,090 20.86 USD | $268.69B 1.81B USD | 11.33 | $271.81 1.83 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,283 15.41 USD |
+0.04
|
$191.44B 1.29B USD | $55.7K 375.99 USD | $2,283 15.41 USD | $2,307 15.57 USD | $191.44B 1.29B USD | 9.92 | $230.03 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,220 8.24 USD |
+1.16
|
$185.61B 1.25B USD | $43.4K 292.96 USD | $1,214 8.19 USD | $1,221 8.24 USD | $185.61B 1.25B USD | 11.16 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,530 37.33 USD |
+0.36
|
$170.46B 1.15B USD | $3K 20.25 USD | $5,510 37.19 USD | $5,540 37.4 USD | $170.46B 1.15B USD | 11.06 | $499.76 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,615 31.15 USD |
+3.24
|
$165.62B 1.12B USD | $32.4K 218.71 USD | $4,535 30.61 USD | $4,620 31.19 USD | $165.62B 1.12B USD | 8.23 | $560.54 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $666 4.5 USD |
+1.83
|
$163.78B 1.11B USD | $82.3K 555.55 USD | $660 4.46 USD | $667 4.5 USD | $163.78B 1.11B USD | 9.79 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+3.45
|
$163.24B 1.1B USD | $30.9K 208.58 USD | $5,330 35.98 USD | $5,410 36.52 USD | $163.24B 1.1B USD | 8.36 | $645.71 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,416 16.31 USD |
+0.75
|
$154.65B 1.04B USD | $15.1K 101.93 USD | $2,395 16.17 USD | $2,422 16.35 USD | $154.65B 1.04B USD | 9.59 | $251.79 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,837 12.4 USD |
-1.71
|
$147.54B 995.96M USD | $34.7K 234.23 USD | $1,834 12.38 USD | $1,874 12.65 USD | $147.54B 995.96M USD | 23.34 | $78.68 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,669 11.27 USD |
+0.36
|
$137.52B 928.32M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,677 11.32 USD | $137.52B 928.32M USD | 14.19 | $117.57 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,409 16.26 USD |
-0.12
|
$131.45B 887.35M USD | $333.3K 2.25K USD | $2,366 15.97 USD | $2,424 16.36 USD | $131.45B 887.35M USD | 13.71 | $175.59 1.19 USD | |
| Okasan Securities Group Inc. 8609.T | $646 4.36 USD |
+1.41
|
$130.21B 878.95M USD | $91K 614.28 USD | $640 4.32 USD | $648 4.37 USD | $130.21B 878.95M USD | 10.18 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,720 25.11 USD |
+0.27
|
$129.22B 872.25M USD | $7.6K 51.3 USD | $3,710 25.04 USD | $3,730 25.18 USD | $129.22B 872.25M USD | 5.95 | $625.14 4.22 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,890 26.26 USD |
+1.83
|
$122.17B 824.67M USD | $14.6K 98.55 USD | $3,870 26.12 USD | $3,900 26.33 USD | $122.17B 824.67M USD | 8.81 | $441.21 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,450 50.29 USD |
+1.64
|
$122.13B 824.39M USD | $19.5K 131.63 USD | $7,360 49.68 USD | $7,460 50.36 USD | $122.13B 824.39M USD | 8.57 | $868.6 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,340 36.05 USD |
+1.33
|
$121.24B 818.41M USD | $3.5K 23.63 USD | $5,290 35.71 USD | $5,360 36.18 USD | $121.24B 818.41M USD | 18.06 | $295.65 2 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,685 18.12 USD |
+1.24
|
$106.3B 717.56M USD | $12.9K 87.08 USD | $2,670 18.02 USD | $2,690 18.16 USD | $106.3B 717.56M USD | 8.78 | $305.78 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,070 20.72 USD |
+1.66
|
$101.56B 685.55M USD | $10.9K 73.58 USD | $3,050 20.59 USD | $3,090 20.86 USD | $101.56B 685.55M USD | 7.79 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $813 5.49 USD |
+1.5
|
$98.5B 664.93M USD | $42.3K 285.54 USD | $806 5.44 USD | $816 5.51 USD | $98.5B 664.93M USD | 7.12 | $114.14 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,606 10.84 USD |
+0.25
|
$97.13B 655.68M USD | $35.7K 240.99 USD | $1,601 10.81 USD | $1,633 11.02 USD | $97.13B 655.68M USD | 12.06 | $133.13 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,244 15.15 USD |
+1.81
|
$93.43B 630.65M USD | $17.7K 119.48 USD | $2,230 15.05 USD | $2,250 15.19 USD | $93.43B 630.65M USD | 8.79 | $255.22 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,265 22.04 USD |
+1.87
|
$92.79B 626.38M USD | $8.3K 56.03 USD | $3,245 21.9 USD | $3,265 22.04 USD | $92.79B 626.38M USD | 7.37 | $442.93 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $769 5.19 USD |
+0.13
|
$90.73B 612.48M USD | $61.4K 414.47 USD | $766 5.17 USD | $775 5.23 USD | $90.73B 612.48M USD | 19.11 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,772 18.71 USD |
-1.07
|
$88.76B 599.14M USD | $12.4K 83.7 USD | $2,772 18.71 USD | $2,807 18.95 USD | $88.76B 599.14M USD | 13.99 | $198.1 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,752 11.83 USD |
-0.28
|
$83.74B 565.28M USD | $21.8K 147.16 USD | $1,750 11.81 USD | $1,767 11.93 USD | $83.74B 565.28M USD | 25.11 | $69.75 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,082 14.05 USD |
+0.05
|
$79.04B 533.51M USD | $14.4K 97.2 USD | $2,077 14.02 USD | $2,096 14.15 USD | $79.04B 533.51M USD | 14.41 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,116 7.53 USD |
+1.36
|
$71.14B 480.24M USD | $38.7K 261.24 USD | $1,114 7.52 USD | $1,128 7.61 USD | $71.14B 480.24M USD | 5.49 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,190 8.03 USD |
+1.1
|
$68.17B 460.14M USD | $22.1K 149.18 USD | $1,185 8 USD | $1,200 8.1 USD | $68.17B 460.14M USD | 22.51 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,954 13.19 USD |
+3.17
|
$59.72B 403.12M USD | $23.4K 157.96 USD | $1,934 13.06 USD | $1,962 13.24 USD | $59.72B 403.12M USD | 9.95 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,248 15.17 USD |
+0.81
|
$58.51B 394.93M USD | $6K 40.5 USD | $2,242 15.13 USD | $2,255 15.22 USD | $58.51B 394.93M USD | 7.76 | $289.45 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $645 4.35 USD |
-1.23
|
$57.84B 390.43M USD | $39.3K 265.29 USD | $641 4.33 USD | $657 4.43 USD | $57.84B 390.43M USD | 35.03 | $18.41 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $872 5.89 USD |
+0.46
|
$57.68B 389.33M USD | $43.7K 294.99 USD | $871 5.88 USD | $875 5.91 USD | $57.68B 389.33M USD | 17.02 | $51.21 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,429 9.65 USD |
+0.92
|
$56.62B 382.22M USD | $4.8K 32.4 USD | $1,420 9.59 USD | $1,433 9.67 USD | $56.62B 382.22M USD | 10.69 | $133.67 0.9 USD | |
| Strike Company,Limited 6196.T | $2,871 19.38 USD |
-3.88
|
$55.13B 372.15M USD | $147.1K 992.97 USD | $2,834 19.13 USD | $2,907 19.62 USD | $55.13B 372.15M USD | 12.33 | $232.69 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,310 15.59 USD |
+0.43
|
$54.26B 366.27M USD | $8.1K 54.68 USD | $2,301 15.53 USD | $2,326 15.7 USD | $54.26B 366.27M USD | 8.12 | $284.28 1.92 USD | |
| The Oita Bank, Ltd. 8392.T | $3,460 23.36 USD |
+1.91
|
$52.66B 355.45M USD | $5.4K 36.45 USD | $3,410 23.02 USD | $3,455 23.32 USD | $52.66B 355.45M USD | 6.52 | $530.3 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,431 16.41 USD |
+1.42
|
$52.15B 352.02M USD | $4.1K 27.68 USD | $2,410 16.27 USD | $2,431 16.41 USD | $52.15B 352.02M USD | 7.50 | $324.07 2.19 USD | |
| J Trust Co., Ltd. 8508.T | $386 2.61 USD |
+2.39
|
$51.79B 349.62M USD | $91.8K 619.68 USD | $381 2.57 USD | $386 2.61 USD | $51.79B 349.62M USD | 8.74 | $44.15 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}