국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (169)
- {{country.name}}
- 모든 나라들
- 미국 (2283)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (267)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (43)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (11)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
금융 (169)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,354 20.68 USD |
+0.84
|
¥38T 233.22B USD | ¥15M 90.64K USD | ¥3,294 20.31 USD | ¥3,365 20.75 USD | ¥38T 233.22B USD | 15.80 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,760 41.68 USD |
+1.32
|
¥26T 158.9B USD | ¥7M 40.96K USD | ¥6,632 40.89 USD | ¥6,815 42.02 USD | ¥26T 158.9B USD | 16.42 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,126 50.11 USD |
+0.59
|
¥20T 122.08B USD | ¥4M 24.52K USD | ¥8,046 49.61 USD | ¥8,208 50.61 USD | ¥20T 122.08B USD | 16.14 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,727 47.65 USD |
+1.89
|
¥15T 91.08B USD | ¥3M 18.01K USD | ¥7,560 46.62 USD | ¥7,776 47.95 USD | ¥15T 91.08B USD | 27.68 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,230 19.92 USD |
0
|
¥12T 70.94B USD | ¥2M 12.41K USD | ¥3,194 19.69 USD | ¥3,241 19.98 USD | ¥12T 70.94B USD | 21.97 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,361 39.22 USD |
+0.47
|
¥7T 42.84B USD | ¥722K 4.45K USD | ¥6,332 39.04 USD | ¥6,405 39.49 USD | ¥7T 42.84B USD | 15.92 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,874 11.56 USD |
+1.68
|
¥7T 41.61B USD | ¥3M 19.71K USD | ¥1,840 11.35 USD | ¥1,880 11.6 USD | ¥7T 41.61B USD | 15.45 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,508 27.8 USD |
+1.21
|
¥7T 40.31B USD | ¥3M 19.83K USD | ¥4,438 27.37 USD | ¥4,516 27.85 USD | ¥7T 40.31B USD | 8.30 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,299 14.18 USD |
+1.21
|
¥6T 39.78B USD | ¥2M 9.58K USD | ¥2,275 14.03 USD | ¥2,310 14.24 USD | ¥6T 39.78B USD | 17.78 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,732 41.51 USD |
+1.46
|
¥6T 36.97B USD | ¥723K 4.46K USD | ¥6,607 40.74 USD | ¥6,741 41.57 USD | ¥6T 36.97B USD | 26.84 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,269 13.99 USD |
+1.05
|
¥5T 31.38B USD | ¥3M 21.4K USD | ¥2,232 13.76 USD | ¥2,277 14.04 USD | ¥5T 31.38B USD | 19.92 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,473 39.91 USD |
+2.32
|
¥4T 27.68B USD | ¥1M 7.68K USD | ¥6,352 39.17 USD | ¥6,489 40.01 USD | ¥4T 27.68B USD | 14.33 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,481 9.13 USD |
+0.65
|
¥4T 26.69B USD | ¥4M 22.87K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.69B USD | 12.44 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,968 30.63 USD |
+0.28
|
¥2T 14.7B USD | ¥610K 3.76K USD | ¥4,910 30.28 USD | ¥5,014 30.92 USD | ¥2T 14.7B USD | 17.78 | ¥279 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,704 10.51 USD |
+1.22
|
¥2T 14.57B USD | ¥2M 11.22K USD | ¥1,686 10.39 USD | ¥1,712 10.56 USD | ¥2T 14.57B USD | 13.73 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,182 13.45 USD |
+0.11
|
¥2T 13.83B USD | ¥1M 6.59K USD | ¥2,168 13.37 USD | ¥2,214 13.65 USD | ¥2T 13.83B USD | 37.21 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,863 11.49 USD |
+0.81
|
¥2T 12.77B USD | ¥1M 9.05K USD | ¥1,841 11.35 USD | ¥1,877 11.57 USD | ¥2T 12.77B USD | 19.80 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,370 8.45 USD |
+1.41
|
¥2T 12.13B USD | ¥2M 10.81K USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥2T 12.13B USD | 12.14 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,689 16.58 USD |
+0.9
|
¥2T 11.49B USD | ¥865K 5.33K USD | ¥2,642 16.29 USD | ¥2,702 16.66 USD | ¥2T 11.49B USD | 20.10 | ¥134 0.82 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,757 17 USD |
+2.28
|
¥2T 10.99B USD | ¥5M 29.97K USD | ¥2,695 16.62 USD | ¥2,782 17.15 USD | ¥2T 10.99B USD | 4.41 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,634 10.07 USD |
+1.27
|
¥2T 10.91B USD | ¥654K 4.03K USD | ¥1,602 9.88 USD | ¥1,638 10.1 USD | ¥2T 10.91B USD | 10.70 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,315 20.44 USD |
+2.57
|
¥2T 10.84B USD | ¥925K 5.7K USD | ¥3,231 19.92 USD | ¥3,335 20.56 USD | ¥2T 10.84B USD | 19.76 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,509 9.3 USD |
0
|
¥1T 8.73B USD | ¥1M 7.47K USD | ¥1,488 9.17 USD | ¥1,516 9.34 USD | ¥1T 8.73B USD | 16.94 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,532 15.62 USD |
+0.12
|
¥1T 7.12B USD | ¥351K 2.16K USD | ¥2,505 15.45 USD | ¥2,542 15.67 USD | ¥1T 7.12B USD | 17.94 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,465 15.2 USD |
+1.9
|
¥933B 5.75B USD | ¥349K 2.15K USD | ¥2,408 14.85 USD | ¥2,472 15.24 USD | ¥933B 5.75B USD | 15.92 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥481 2.97 USD |
+2.32
|
¥754B 4.65B USD | ¥844K 5.2K USD | ¥470 2.9 USD | ¥484 2.98 USD | ¥754B 4.65B USD | 9.46 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,504 9.27 USD |
-0.56
|
¥637B 3.93B USD | ¥629K 3.88K USD | ¥1,484 9.15 USD | ¥1,519 9.37 USD | ¥637B 3.93B USD | 17.17 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,632 16.23 USD |
-0.34
|
¥605B 3.73B USD | ¥325K 2.01K USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥605B 3.73B USD | 28.55 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,249 13.87 USD |
+1.72
|
¥590B 3.64B USD | ¥424K 2.61K USD | ¥2,197 13.55 USD | ¥2,254 13.9 USD | ¥590B 3.64B USD | 14.01 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,967 18.29 USD |
+1.19
|
¥530B 3.27B USD | ¥390K 2.41K USD | ¥2,932 18.08 USD | ¥2,977 18.36 USD | ¥530B 3.27B USD | 18.73 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,764 10.88 USD |
-1.89
|
¥505B 3.11B USD | ¥789K 4.86K USD | ¥1,762 10.86 USD | ¥1,820 11.22 USD | ¥505B 3.11B USD | 13.75 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,082 12.84 USD |
+0.05
|
¥503B 3.1B USD | ¥321K 1.98K USD | ¥2,066 12.74 USD | ¥2,123 13.09 USD | ¥503B 3.1B USD | 18.87 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,551 15.73 USD |
+0.43
|
¥434B 2.68B USD | ¥420K 2.59K USD | ¥2,529 15.59 USD | ¥2,564 15.81 USD | ¥434B 2.68B USD | 12.84 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,130 6.97 USD |
-0.96
|
¥423B 2.61B USD | ¥883K 5.44K USD | ¥1,122 6.92 USD | ¥1,144 7.05 USD | ¥423B 2.61B USD | 16.61 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,908 17.93 USD |
+2.77
|
¥402B 2.48B USD | ¥942K 5.81K USD | ¥2,826 17.42 USD | ¥2,920 18.01 USD | ¥402B 2.48B USD | 15.69 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.79 USD |
+0.31
|
¥338B 2.09B USD | ¥2M 13.19K USD | ¥288 1.78 USD | ¥290 1.79 USD | ¥338B 2.09B USD | 23.88 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,017 6.27 USD |
+0.1
|
¥283B 1.75B USD | ¥341K 2.1K USD | ¥1,008 6.22 USD | ¥1,026 6.33 USD | ¥283B 1.75B USD | 16.35 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥676 4.17 USD |
+2.97
|
¥215B 1.32B USD | ¥1M 8.3K USD | ¥657 4.05 USD | ¥678 4.18 USD | ¥215B 1.32B USD | 17.16 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥766 4.72 USD |
0
|
¥194B 1.2B USD | ¥205K 1.27K USD | ¥765 4.72 USD | ¥774 4.77 USD | ¥194B 1.2B USD | 11.69 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥704 4.34 USD |
+2.03
|
¥177B 1.09B USD | ¥2M 14.78K USD | ¥688 4.24 USD | ¥712 4.39 USD | ¥177B 1.09B USD | 16.22 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥810 4.99 USD |
-0.98
|
¥107B 660.18M USD | ¥235K 1.45K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥107B 660.18M USD | 11.21 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
+2.38
|
¥64B 392.35M USD | ¥13M 82.87K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥64B 392.35M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥648 4 USD |
-0.61
|
¥53B 329.29M USD | ¥615K 3.79K USD | ¥645 3.98 USD | ¥656 4.04 USD | ¥53B 329.29M USD | 8.09 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥369 2.28 USD |
+0.27
|
¥37B 226.4M USD | ¥316K 1.95K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥37B 226.4M USD | 21.15 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥131 0.81 USD |
+2.34
|
¥25B 155.52M USD | ¥707K 4.36K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥25B 155.52M USD | 6.31 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
+3.85
|
¥15B 91.18M USD | ¥266K 1.64K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,100 1147.52 USD |
+0.16
|
¥2T 9.99B USD | ¥117 0.72 USD | ¥186,000 1146.9 USD | ¥186,500 1149.99 USD | ¥2T 9.99B USD | 39.58 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,270 44.83 USD |
+0.68
|
¥1T 8.47B USD | ¥324K 2K USD | ¥7,181 44.28 USD | ¥7,307 45.06 USD | ¥1T 8.47B USD | 16.08 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,309 45.07 USD |
+0.54
|
¥877B 5.41B USD | ¥135K 829.96 USD | ¥7,195 44.37 USD | ¥7,401 45.64 USD | ¥877B 5.41B USD | 15.11 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,491 21.53 USD |
-0.8
|
¥779B 4.8B USD | ¥186K 1.15K USD | ¥3,479 21.45 USD | ¥3,533 21.78 USD | ¥779B 4.8B USD | 14.41 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,214 13.65 USD |
+0.68
|
¥660B 4.07B USD | ¥303K 1.87K USD | ¥2,198 13.55 USD | ¥2,235 13.78 USD | ¥660B 4.07B USD | 15.18 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,592 28.31 USD |
0
|
¥660B 4.07B USD | ¥255K 1.57K USD | ¥4,565 28.15 USD | ¥4,636 28.59 USD | ¥660B 4.07B USD | 10.63 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,003 18.52 USD |
+0.54
|
¥612B 3.77B USD | ¥173K 1.07K USD | ¥2,960 18.25 USD | ¥3,014 18.58 USD | ¥612B 3.77B USD | 19.11 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,303 26.53 USD |
+0.49
|
¥599B 3.7B USD | ¥172K 1.06K USD | ¥4,260 26.27 USD | ¥4,342 26.77 USD | ¥599B 3.7B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,439 15.04 USD |
-0.89
|
¥432B 2.66B USD | ¥132K 810.85 USD | ¥2,430 14.98 USD | ¥2,476 15.27 USD | ¥432B 2.66B USD | 15.90 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,118 19.23 USD |
+1.17
|
¥414B 2.55B USD | ¥146K 901.49 USD | ¥3,087 19.03 USD | ¥3,126 19.28 USD | ¥414B 2.55B USD | 12.78 | ¥244 1.5 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,294 7.98 USD |
+2.54
|
¥363B 2.24B USD | ¥289K 1.78K USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥363B 2.24B USD | 7.61 | ¥170 1.05 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,414 14.89 USD |
+0.96
|
¥361B 2.23B USD | ¥193K 1.19K USD | ¥2,388 14.72 USD | ¥2,436 15.02 USD | ¥361B 2.23B USD | 16.10 | ¥150 0.92 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,518 9.36 USD |
+0.73
|
¥328B 2.02B USD | ¥100K 614.76 USD | ¥1,502 9.26 USD | ¥1,524 9.4 USD | ¥328B 2.02B USD | 15.54 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,960 49.08 USD |
+1.4
|
¥327B 2.02B USD | ¥109K 673.34 USD | ¥7,800 48.1 USD | ¥8,060 49.7 USD | ¥327B 2.02B USD | 17.09 | ¥466 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,643 16.3 USD |
+0.19
|
¥312B 1.93B USD | ¥137K 845.99 USD | ¥2,603 16.05 USD | ¥2,668 16.45 USD | ¥312B 1.93B USD | 20.07 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,270 38.66 USD |
-0.48
|
¥308B 1.9B USD | ¥45K 275.63 USD | ¥6,210 38.29 USD | ¥6,360 39.22 USD | ¥308B 1.9B USD | 15.21 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,648 16.33 USD |
-0.79
|
¥299B 1.85B USD | ¥106K 652.38 USD | ¥2,628 16.2 USD | ¥2,682 16.54 USD | ¥299B 1.85B USD | 15.95 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,545 28.03 USD |
-0.11
|
¥293B 1.81B USD | ¥63K 388.47 USD | ¥4,495 27.72 USD | ¥4,555 28.09 USD | ¥293B 1.81B USD | 13.37 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,510 46.31 USD |
-0.4
|
¥292B 1.8B USD | ¥32K 200.4 USD | ¥7,480 46.12 USD | ¥7,610 46.92 USD | ¥292B 1.8B USD | 18.93 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,832 11.3 USD |
-0.97
|
¥288B 1.77B USD | ¥208K 1.28K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥288B 1.77B USD | 16.86 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥996 6.14 USD |
+0.91
|
¥257B 1.58B USD | ¥378K 2.33K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥257B 1.58B USD | 16.62 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,563 15.8 USD |
-0.81
|
¥249B 1.53B USD | ¥144K 889.77 USD | ¥2,560 15.79 USD | ¥2,603 16.05 USD | ¥249B 1.53B USD | 16.50 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,049 6.47 USD |
+0.58
|
¥232B 1.43B USD | ¥158K 976.1 USD | ¥1,038 6.4 USD | ¥1,057 6.52 USD | ¥232B 1.43B USD | 18.72 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥819 5.05 USD |
+0.12
|
¥205B 1.26B USD | ¥368K 2.27K USD | ¥806 4.97 USD | ¥826 5.09 USD | ¥205B 1.26B USD | 16.57 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,001 6.17 USD |
+0.4
|
¥200B 1.24B USD | ¥112K 691.84 USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥200B 1.24B USD | 9.40 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,480 39.96 USD |
0
|
¥199B 1.23B USD | ¥33K 202.25 USD | ¥6,440 39.71 USD | ¥6,580 40.57 USD | ¥199B 1.23B USD | 19.88 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 38.6 USD |
+0.32
|
¥193B 1.19B USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,280 38.72 USD | ¥193B 1.19B USD | 15.04 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,347 14.47 USD |
+0.3
|
¥190B 1.17B USD | ¥122K 754.74 USD | ¥2,341 14.43 USD | ¥2,365 14.58 USD | ¥190B 1.17B USD | 18.10 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,820 11.22 USD |
-0.27
|
¥189B 1.17B USD | ¥112K 688.14 USD | ¥1,790 11.04 USD | ¥1,844 11.37 USD | ¥189B 1.17B USD | 15.34 | ¥119 0.73 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,502 15.43 USD |
-1.77
|
¥189B 1.17B USD | ¥107K 661.63 USD | ¥2,495 15.38 USD | ¥2,568 15.83 USD | ¥189B 1.17B USD | 18.02 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,247 13.86 USD |
+1.13
|
¥189B 1.16B USD | ¥163K 1.01K USD | ¥2,198 13.55 USD | ¥2,280 14.06 USD | ¥189B 1.16B USD | 13.48 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥899 5.54 USD |
+0.45
|
¥173B 1.06B USD | ¥186K 1.15K USD | ¥889 5.48 USD | ¥900 5.55 USD | ¥173B 1.06B USD | 10.88 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,670 22.63 USD |
+1.24
|
¥164B 1.01B USD | ¥44K 268.84 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥164B 1.01B USD | 9.66 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,647 16.32 USD |
-0.9
|
¥161B 993.19M USD | ¥50K 310.16 USD | ¥2,631 16.22 USD | ¥2,688 16.57 USD | ¥161B 993.19M USD | 11.08 | ¥239 1.47 USD | ||
|
Orient Corporation
8585.T
JP
|
¥886 5.46 USD |
+1.37
|
¥152B 935.22M USD | ¥291K 1.79K USD | ¥870 5.36 USD | ¥887 5.47 USD | ¥152B 935.22M USD | 11.76 | ¥75 0.46 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,627 16.2 USD |
+0.5
|
¥151B 930.01M USD | ¥41K 253.43 USD | ¥2,589 15.96 USD | ¥2,638 16.27 USD | ¥151B 930.01M USD | 24.87 | ¥106 0.65 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,112 13.02 USD |
-2.27
|
¥146B 899M USD | ¥94K 581.47 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥146B 899M USD | 16.34 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,720 41.44 USD |
+1.36
|
¥143B 884.53M USD | ¥21K 127.64 USD | ¥6,580 40.57 USD | ¥6,740 41.56 USD | ¥143B 884.53M USD | 12.70 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,980 36.87 USD |
-0.5
|
¥141B 872.28M USD | ¥25K 156 USD | ¥5,880 36.26 USD | ¥6,030 37.18 USD | ¥141B 872.28M USD | 16.44 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,693 10.44 USD |
+3.29
|
¥136B 838.69M USD | ¥71K 437.8 USD | ¥1,639 10.11 USD | ¥1,701 10.49 USD | ¥136B 838.69M USD | 16.90 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,155 19.45 USD |
+0.48
|
¥132B 814.82M USD | ¥62K 382.92 USD | ¥3,105 19.15 USD | ¥3,180 19.61 USD | ¥132B 814.82M USD | 7.55 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,563 9.64 USD |
+1.03
|
¥131B 807.03M USD | ¥212K 1.31K USD | ¥1,552 9.57 USD | ¥1,567 9.66 USD | ¥131B 807.03M USD | 8.48 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,030 43.35 USD |
-0.42
|
¥125B 771.5M USD | ¥36K 223.21 USD | ¥6,980 43.04 USD | ¥7,100 43.78 USD | ¥125B 771.5M USD | 16.24 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,000 24.66 USD |
+0.88
|
¥124B 764.96M USD | ¥58K 355.17 USD | ¥3,935 24.26 USD | ¥4,050 24.97 USD | ¥124B 764.96M USD | 19.25 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,355 14.52 USD |
+0.13
|
¥124B 764.11M USD | ¥128K 792.35 USD | ¥2,351 14.5 USD | ¥2,369 14.61 USD | ¥124B 764.11M USD | 19.03 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,026 6.33 USD |
-0.29
|
¥121B 746.45M USD | ¥124K 763.37 USD | ¥1,023 6.31 USD | ¥1,038 6.4 USD | ¥121B 746.45M USD | 11.58 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,655 22.54 USD |
+2.23
|
¥116B 716.2M USD | ¥94K 577.77 USD | ¥3,575 22.04 USD | ¥3,700 22.81 USD | ¥116B 716.2M USD | 19.96 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,646 16.32 USD |
-0.19
|
¥108B 669.04M USD | ¥48K 295.97 USD | ¥2,626 16.19 USD | ¥2,670 16.46 USD | ¥108B 669.04M USD | 11.95 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥969 5.97 USD |
-0.51
|
¥101B 622.19M USD | ¥371K 2.29K USD | ¥958 5.91 USD | ¥976 6.02 USD | ¥101B 622.19M USD | 12.16 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,080 25.16 USD |
+1.62
|
¥96B 590.93M USD | ¥74K 455.06 USD | ¥4,035 24.88 USD | ¥4,125 25.44 USD | ¥96B 590.93M USD | 9.17 | ¥444 2.74 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,289 7.95 USD |
+2.87
|
¥94B 582.13M USD | ¥134K 826.88 USD | ¥1,250 7.71 USD | ¥1,300 8.02 USD | ¥94B 582.13M USD | 43.22 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,390 33.24 USD |
-1.46
|
¥91B 561.71M USD | ¥14K 88.18 USD | ¥5,360 33.05 USD | ¥5,490 33.85 USD | ¥91B 561.71M USD | 10.67 | ¥505 3.11 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,271 14 USD |
-1.22
|
¥90B 553.39M USD | ¥46K 282.41 USD | ¥2,271 14 USD | ¥2,307 14.23 USD | ¥90B 553.39M USD | 14.07 | ¥161 1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}