부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $54.16 — |
+2.05
|
$14.32B — | $1.50M — | $52.60 — | $54.20 — | $14.32B — | 102.18 | $0.53 — | ||
| Assurant AIZ | $238.03 — |
+0.42
|
$12.01B — | $305.71K — | $234.66 — | $240.58 — | $12.01B — | 14.51 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.76 3.15 USD |
-0.42
|
A$13.11B 8.68B USD | A$11.14M 7.37M USD | A$4.76 3.15 USD | A$4.80 3.18 USD | A$13.11B 8.68B USD | 26.44 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $107.68 — |
+0.58
|
$8.42B — | $483.05K — | $106.03 — | $107.95 — | $8.42B — | 8.91 | $12.08 — | ||
| Essent ESNT | $66.82 — |
+0.94
|
$6.58B — | $368.57K — | $66.01 — | $67.09 — | $6.58B — | 9.71 | $6.88 — | ||
| First American Financial FAF | $63.89 — |
+0.3
|
$6.51B — | $441.58K — | $63.58 — | $64.47 — | $6.51B — | 13.73 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.20 37.4 USD |
-0.78
|
SAR 21.03B 5.61B USD | SAR 421.07K 112.33K USD | SAR 139.10 37.11 USD | SAR 142.00 37.88 USD | SAR 21.03B 5.61B USD | 19.44 | SAR 7.21 1.92 USD | ||
| Radian RDN | $36.97 — |
+1.34
|
$5.01B — | $429.13K — | $36.37 — | $37.19 — | $5.01B — | 9.33 | $3.96 — | ||
| Assured Guaranty AGO | $92.18 — |
+0.13
|
$4.39B — | $161.82K — | $91.28 — | $92.39 — | $4.39B — | 11.29 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.54 — |
+0.15
|
$4.08B — | $82.45K — | $20.54 — | $20.66 — | $4.08B — | 2.85 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 515.00 49.4 USD |
0
|
NOK 42.45B 4.07B USD | NOK 11.75K 1.13K USD | NOK 511.00 49.02 USD | NOK 518.00 49.69 USD | NOK 42.45B 4.07B USD | 19.64 | NOK 26.21 2.51 USD | ||
| NMI NMIH | $41.81 — |
+3.34
|
$3.24B — | $546.35K — | $40.79 — | $42.27 — | $3.24B — | 8.72 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.96 4.61 USD |
+0.87
|
A$3.40B 2.25B USD | A$1.29M 851.61K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.40B 2.25B USD | 17.39 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $38.48 — |
+1.56
|
$1.66B — | $302.09K — | $38.04 — | $38.57 — | $1.66B — | 106.88 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$43.45 32.24 USD |
+1.97
|
CA$2.07B 1.53B USD | CA$96.48K 71.6K USD | CA$42.44 31.49 USD | CA$43.72 32.44 USD | CA$2.07B 1.53B USD | 16.97 | CA$2.56 1.9 USD | ||
| Employers EIG | $43.09 — |
+0.72
|
$1.01B — | $269.77K — | $42.61 — | $43.39 — | $1.01B — | 16.83 | $2.56 — | ||
| Hippo HIPO | $31.40 — |
+3.8
|
$795.52M — | $165.85K — | $30.12 — | $31.49 — | $795.52M — | 8.32 | $3.77 — | ||
| AMERISAFE AMSF | $39.53 — |
+0.23
|
$750.70M — | $160.87K — | $39.34 — | $39.72 — | $750.70M — | 15.20 | $2.60 — | ||
| Tiptree TIPT | $18.53 — |
+1.26
|
$700.87M — | $163.80K — | $18.30 — | $18.70 — | $700.87M — | 16.11 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 1.58M 335.83K USD | MYR 3.06 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $257.94 — |
+1.92
|
$486.88M — | $29.59K — | $253.02 — | $260.66 — | $486.88M — | 13.57 | $19.00 — | ||
| MBIA MBI | $7.72 — |
+4.61
|
$389.81M — | $407.80K — | $7.39 — | $7.76 — | $389.81M — | 0 | -$3.59 — | ||
| James River JRVR | $6.54 — |
-2.68
|
$300.62M — | $235.04K — | $6.54 — | $6.82 — | $300.62M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.80 — |
0
|
$139.26M — | $1.50K — | $3.77 — | $3.80 — | $139.26M — | 5.00 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €48.00 52.47 USD |
+1.27
|
€13.36B 14.61B USD | €76.00 83.08 USD | €47.60 52.03 USD | €48.00 52.47 USD | €13.36B 14.61B USD | 13.18 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Assurant, Inc. ZAS.F | €202.00 220.81 USD |
+1
|
€10.19B 11.14B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €10.19B 11.14B USD | 14.44 | €13.98 15.28 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
-3.3
|
€6.92B 7.56B USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €6.92B 7.56B USD | 8.55 | €10.29 11.25 USD | ||
| MGIC Investment Corporation MGC.F | €25.40 27.77 USD |
+2.42
|
€5.90B 6.45B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.90B 6.45B USD | 9.58 | €2.65 2.9 USD | ||
| Essent Group Ltd. EG0.F | €56.50 61.76 USD |
+0.89
|
€5.55B 6.07B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.55B 6.07B USD | 9.64 | €5.86 6.41 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Radian Group Inc. RAG.F | €31.20 34.11 USD |
+3.31
|
€4.28B 4.68B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.28B 4.68B USD | 9.25 | €3.37 3.68 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 516.11 49.51 USD |
+0.17
|
NOK 44.82B 4.3B USD | NOK 1.00 0.1 USD | NOK 516.11 49.51 USD | NOK 516.11 49.51 USD | NOK 44.82B 4.3B USD | 34.89 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
-3.85
|
€3.72B 4.06B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.72B 4.06B USD | 10.79 | €6.95 7.6 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+0.58
|
€3.60B 3.94B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.67 | €4.37 4.78 USD | ||
| Protector Forsikring ASA PR4.F | €42.90 46.9 USD |
+0.12
|
€3.54B 3.87B USD | €515.00 562.96 USD | €42.90 46.9 USD | €42.90 46.9 USD | €3.54B 3.87B USD | 19.58 | €2.19 2.39 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €35.20 38.48 USD |
+1.15
|
€2.82B 3.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.82B 3.08B USD | 8.38 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| Lancashire LCSHF | $8.43 — |
+10.48
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €7.20 7.87 USD |
+2.56
|
€1.74B 1.9B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 9.23 | €0.78 0.85 USD | ||
| Trisura TRRSF | $31.41 — |
+1.5
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.86 — | ||
| Trupanion, Inc. TPW.F | €32.45 35.47 USD |
-0.49
|
€1.40B 1.53B USD | €46.00 50.28 USD | €32.45 35.47 USD | €32.45 35.47 USD | €1.40B 1.53B USD | 104.67 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.60 29.08 USD |
+2.31
|
€1.29B 1.41B USD | €210.00 229.56 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.29B 1.41B USD | 16.83 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €36.60 40.01 USD |
+0.55
|
€854.67M 934.27M USD | €300.00 327.94 USD | €36.60 40.01 USD | €36.60 40.01 USD | €854.67M 934.27M USD | 16.78 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.36 36.47 USD |
-0.66
|
€636.03M 695.27M USD | €40.00 43.73 USD | €33.36 36.47 USD | €33.36 36.47 USD | €636.03M 695.27M USD | 15.09 | €2.21 2.42 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.30 7.98 USD |
+2.82
|
€352.82M 385.68M USD | €450.00 491.91 USD | €7.30 7.98 USD | €7.30 7.98 USD | €352.82M 385.68M USD | 0 | -€0.83 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
-0.76
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.27 7.95 USD |
+0.97
|
€131.50M 143.74M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €131.50M 143.74M USD | 10.23 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 81.40 7.95 USD |
+1.62
|
SEK 1.46B 142.11M USD | SEK 7.07K 690.02 USD | SEK 80.10 7.82 USD | SEK 81.40 7.95 USD | SEK 1.46B 142.11M USD | 10.42 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,597.00 0 USD |
+0.25
|
ZAC 46.49B 0 USD | ZAC 351.00 0 USD | ZAC 42,457.00 0 USD | ZAC 42,597.00 0 USD | ZAC 46.49B 0 USD | 11.75 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}