Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
시가 총액
$248.87B
총 거래량
BTC 60.46%     ETH 7.27%
지배력

부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $68.49
-2.85
$17.96B $1.92M $65.73 $69.82 $17.96B 96.46 $0.71
Fidelity National Financial  FNF $57.84
-3.73
$15.91B $1.87M $56.38 $60.43 $15.91B 12.43 $4.65
Assurant  AIZ $181.41
-2.99
$9.21B $738.2K $174.97 $187.79 $9.21B 12.54 $14.46
Medibank Private Limited  MPL.AX $4.32 2.86 USD
-6.7
$11.9B 7.87B USD $15.35M 10.16M USD $4.32 2.86 USD $4.5 2.98 USD $11.9B 7.87B USD 24.00 $0.18 0.12 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR $162.6 43.38 USD
+2.91
$26.92B 7.18B USD $167.51K 44.69K USD $150.4 40.12 USD $162.6 43.38 USD $26.92B 7.18B USD 20.87 $7.79 2.08 USD
AXIS Capital  AXS $87.23
-3.86
$6.86B $888.17K $84.81 $90.26 $6.86B 7.06 $12.35
First American Financial  FAF $58.26
-5.47
$6.01B $1.54M $57.44 $61.03 $6.01B 46.23 $1.26
MGIC Inv  MTG $22.52
-2.68
$5.46B $2.64M $22.15 $23.82 $5.46B 7.79 $2.89
Essent  ESNT $52.78
-3.14
$5.45B $1.22M $52.06 $55.51 $5.45B 7.70 $6.85
Enact  ACT $32.15
-3.31
$4.87B $611.47K $31.62 $33.46 $4.87B 7.35 $4.37
Radian  RDN $30.63
-2.33
$4.33B $2.38M $30.04 $32.04 $4.33B 7.81 $3.92
AXIS Capital Holdings Limited  AXS-PE $20.05
-0.2
$3.98B $76.67K $19.45 $20.39 $3.98B 2.78 $7.19
Assured Guaranty  AGO $76.56
-3.16
$3.82B $555.6K $74.09 $79.98 $3.82B 11.14 $6.87
NMI  NMIH $32.79
-3.07
$2.57B $825.08K $32.13 $34.36 $2.57B 7.40 $4.43
Protector Forsikring ASA  PROT.OL $312 29.93 USD
-1.58
$25.72B 2.47B USD $219.32K 21.04K USD $298 28.59 USD $313.5 30.07 USD $25.72B 2.47B USD 16.68 $18.7 1.79 USD
nib holdings limited  NHF.AX $6.64 4.39 USD
-3.77
$3.23B 2.14B USD $2.38M 1.57M USD $6.52 4.32 USD $6.77 4.48 USD $3.23B 2.14B USD 17.47 $0.38 0.25 USD
Trupanion  TRUP $34.45
+0.32
$1.46B $983.12K $31 $35.89 $1.46B 0 -$0.23
Trisura Group Ltd.  TSU.TO $32 23.75 USD
-1.99
$1.52B 1.13B USD $111.65K 82.85K USD $30.89 22.92 USD $32.52 24.13 USD $1.52B 1.13B USD 13.06 $2.45 1.82 USD
Employers  EIG $46.08
-4.12
$1.12B $315.14K $45.18 $48.03 $1.12B 9.78 $4.71
Trisura  TRRSF $22.8
-2.27
$1.09B $300 $22.04 $22.8 $1.09B 13.25 $1.72
AMERISAFE  AMSF $48
-4.21
$914.41M $174.39K $47.03 $49.57 $914.41M 16.60 $2.89
Tiptree  TIPT $21.09
-3.21
$790.75M $249.97K $20.32 $21.99 $790.75M 16.22 $1.3
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.45 0.73 USD
-3.63
$3.01B 639.81M USD $1.14M 242.93K USD $3.33 0.71 USD $3.52 0.75 USD $3.01B 639.81M USD 7.66 $0.45 0.1 USD
Hippo  HIPO $22.59
-0.53
$566.6M $268.85K $20.76 $24.05 $566.6M 0 -$1.64
Investors Title Company  ITIC $223.58
-1.83
$421.67M $7.31K $211.05 $226.94 $421.67M 13.61 $16.42
Ambac Financial  AMBC $6.64
-6.35
$307.05M $1.46M $6.33 $7.1 $307.05M 0 -$0.13
MBIA  MBI $4.3
-0.46
$216.59M $411.09K $4.01 $4.58 $216.59M 0 -$9.31
James River  JRVR $3.99
-1.97
$182.12M $335.51K $3.86 $4.17 $182.12M 0 -$2.6
First Acceptance  FACO $3.37
-5.34
$128.7M $25.09K $3.37 $3.55 $128.7M 5.02 $0.67
Quad M  MMMM $0.0002
+100
$43.49K $35K $0.0001 $0.0001 $43.49K 0 -$0.06
Fidelity National Financial, Inc.  F1EF.F $52 56.84 USD
-7.96
$14.3B 15.63B USD $215 235.02 USD $52 56.84 USD $52 56.84 USD $14.3B 15.63B USD 12.35 $4.21 4.6 USD
Assurant, Inc.  A1SU34.SA $264.78 53.67 USD
-10.22
$53.79B 10.9B USD $300 60.81 USD $264.78 53.67 USD $264.78 53.67 USD $53.79B 10.9B USD 12.99 $20.38 4.13 USD
Assurant, Inc.  ZAS.F $165 180.37 USD
-9.84
$8.38B 9.16B USD $2 2.19 USD $165 180.37 USD $165 180.37 USD $8.38B 9.16B USD 12.59 $13.1 14.32 USD
Medibank Private Limited  MPV.F $2.36 2.58 USD
-6.35
$6.84B 7.47B USD $500 546.57 USD $2.34 2.56 USD $2.36 2.58 USD $6.84B 7.47B USD 23.59 $0.1 0.11 USD
Medibank Private  MDBPF $1.99
-25.19
$6.98B $740 $2.43 $2.43 $6.98B 16.58 $0.12
AXIS Capital Holdings Limited  AXV.F $79.5 86.9 USD
-3.64
$6.25B 6.84B USD $30 32.79 USD $78.5 85.81 USD $79.5 86.9 USD $6.25B 6.84B USD 7.10 $11.19 12.23 USD
First American Financial Corporation  Y1F.F $53 57.94 USD
-7.83
$5.46B 5.97B USD $0 0 USD $53 57.94 USD $53 57.94 USD $5.46B 5.97B USD 46.49 $1.14 1.25 USD
Essent Group Ltd.  EG0.F $48.4 52.91 USD
-5.1
$5B 5.47B USD $70 76.52 USD $48.4 52.91 USD $48.4 52.91 USD $5B 5.47B USD 7.80 $6.2 6.78 USD
MGIC Investment Corporation  MGC.F $20 21.86 USD
-8.26
$4.85B 5.3B USD $48 52.47 USD $20 21.86 USD $20 21.86 USD $4.85B 5.3B USD 7.63 $2.62 2.86 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $27.2 29.73 USD
-4.9
$3.84B 4.2B USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $3.84B 4.2B USD 7.66 $3.55 3.88 USD
Assured Guaranty Ltd.  DHU.F $69.5 75.97 USD
-4.14
$3.47B 3.79B USD $10 10.93 USD $68.5 74.88 USD $69.5 75.97 USD $3.47B 3.79B USD 11.17 $6.22 6.8 USD
NMI Holdings, Inc.  6NM.F $29.8 32.58 USD
-7.45
$2.38B 2.61B USD $111 121.34 USD $29.8 32.58 USD $30 32.79 USD $2.38B 2.61B USD 7.09 $4.2 4.59 USD
Protector Forsikring ASA  0JXF.IL $308.25 29.57 USD
-2.99
$26.77B 2.57B USD $11.23K 1.08K USD $298 28.59 USD $308.5 29.59 USD $26.77B 2.57B USD 20.84 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $25.45 27.82 USD
-4.32
$2.19B 2.39B USD $740 808.92 USD $24 26.24 USD $26.05 28.48 USD $2.19B 2.39B USD 15.51 $1.64 1.79 USD
Protector Forsikring ASA  PR40.F $48.4 52.91 USD
-15.09
$1.99B 2.18B USD $10 10.93 USD $48.4 52.91 USD $51 55.75 USD $1.99B 2.18B USD 14.75 $3.28 3.59 USD
nib holdings limited  3GU.F $3.44 3.76 USD
-3.91
$1.85B 2.02B USD $15 16.4 USD $3.4 3.72 USD $3.44 3.76 USD $1.85B 2.02B USD 15.63 $0.22 0.24 USD
Lancashire  LCSHF $7.15
-5.17
$1.83B $3K $7.15 $7.15 $1.83B 5.50 $1.3
Lancashire Holdings Limited  LNH.F $5.96 6.52 USD
-13.37
$1.45B 1.59B USD $310 338.87 USD $5.96 6.52 USD $5.96 6.52 USD $1.45B 1.59B USD 5.05 $1.18 1.29 USD
Just Group plc  JR0.F $1.36 1.49 USD
-8.72
$1.43B 1.56B USD $200 218.63 USD $1.34 1.46 USD $1.4 1.53 USD $1.43B 1.56B USD 10.46 $0.13 0.14 USD
Trupanion, Inc.  TPW.F $29.96 32.75 USD
-3.91
$1.27B 1.39B USD $86 94.01 USD $29.96 32.75 USD $29.96 32.75 USD $1.27B 1.39B USD 0 -$0.21 -0.2 USD
Employers Holdings, Inc.  YGB.F $43.4 47.44 USD
-6.06
$1.06B 1.16B USD $11 12.02 USD $43.4 47.44 USD $43.4 47.44 USD $1.06B 1.16B USD 10.18 $4.26 4.66 USD
Trisura Group Ltd.  QPA1.F $19.4 21.21 USD
-11.01
$923.75M 1.01B USD $36 39.35 USD $19.4 21.21 USD $20.6 22.52 USD $923.75M 1.01B USD 12.27 $1.58 1.73 USD
AMERISAFE, Inc.  A3I.F $43.72 47.79 USD
-7.53
$832.88M 910.45M USD $34 37.17 USD $43.72 47.79 USD $43.72 47.79 USD $832.88M 910.45M USD 16.68 $2.62 2.86 USD
Ambac Financial Group, Inc.  FGPN.F $6.2 6.78 USD
-12.06
$286.7M 313.4M USD $51 55.75 USD $6.2 6.78 USD $6.2 6.78 USD $286.7M 313.4M USD 0 -$0.12 -0.1 USD
MBIA Inc.  MBJ.F $3.86 4.22 USD
-1.03
$195.03M 213.19M USD $380 415.39 USD $3.74 4.09 USD $3.86 4.22 USD $195.03M 213.19M USD 0 -$8.43 -9.2 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $6.61 7.23 USD
-14.04
$119.1M 130.19M USD $300 327.94 USD $6.61 7.23 USD $6.61 7.23 USD $119.1M 130.19M USD 7.96 $0.83 0.91 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $74 7.22 USD
-5.13
$1.33B 130.15M USD $55.77K 5.44K USD $72.1 7.04 USD $78 7.61 USD $1.33B 130.15M USD 8.23 $8.99 0.88 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
-99.6
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-91.53
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
-80
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $120.4 0 USD
-4.14
$1.39B 0 USD $4.06M 0 USD $114.97 0 USD $126 0 USD $1.39B 0 USD 17.19 $0.07 0 USD
Santam Ltd  SNT.JO $35,340 0 USD
-1.86
$40.24B 0 USD $175.46K 0 USD $34,182 0 USD $35,872 0 USD $40.24B 0 USD 10.63 $33.24 0 USD
Lancashire Holdings Limited  LRE.L $523 0 USD
-3.86
$1.35B 0 USD $560.15K 0 USD $505 0 USD $544 0 USD $1.35B 0 USD 5.28 $0.99 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $20.65 15.32 USD
-5.71
$0 0 USD $12.14K 9.01K USD $20.65 15.32 USD $21.57 16.01 USD $0 0 USD 0.032 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.