부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $64.85 — |
-6.8
|
$18.26B — | $2.28M — | $63.47 — | $68.58 — | $18.26B — | 91.33 | $0.71 — | |
| Fidelity National Financial FNF | $62.65 — |
-0.89
|
$17.38B — | $847.44K — | $62.2 — | $63.3 — | $17.38B — | 13.47 | $4.65 — | |
| Assurant AIZ | $190.83 — |
-1.22
|
$9.83B — | $305.02K — | $189.37 — | $191.78 — | $9.83B — | 13.19 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.58 3.03 USD |
+0.77
|
$12.6B 8.34B USD | $436.51K 288.91K USD | $4.57 3.02 USD | $4.6 3.04 USD | $12.6B 8.34B USD | 25.41 | $0.18 0.12 USD | |
| AXIS Capital AXS | $94.88 — |
-0.79
|
$7.52B — | $435.7K — | $93.36 — | $95.35 — | $7.52B — | 7.68 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.6 44.18 USD |
-1.19
|
$24.84B 6.63B USD | $79.24K 21.14K USD | $165 44.02 USD | $167.8 44.76 USD | $24.84B 6.63B USD | 21.25 | $7.79 2.08 USD | |
| First American Financial FAF | $60.94 — |
-2.65
|
$6.45B — | $714.29K — | $60.65 — | $62.6 — | $6.45B — | 40.09 | $1.52 — | |
| MGIC Inv MTG | $24.22 — |
-1.98
|
$5.99B — | $1.51M — | $24.14 — | $24.64 — | $5.99B — | 8.38 | $2.89 — | |
| Essent ESNT | $55.54 — |
-1.05
|
$5.8B — | $445.56K — | $55.18 — | $56.26 — | $5.8B — | 8.10 | $6.85 — | |
| Enact ACT | $34.86 — |
-1.78
|
$5.37B — | $370.15K — | $34.7 — | $35.32 — | $5.37B — | 7.97 | $4.37 — | |
| Radian RDN | $31.37 — |
-1.69
|
$4.51B — | $720.77K — | $31.24 — | $31.8 — | $4.51B — | 8.00 | $3.92 — | |
| Assured Guaranty AGO | $86.8 — |
+0.3
|
$4.33B — | $280.4K — | $85.51 — | $86.93 — | $4.33B — | 12.63 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
0
|
$4.1B — | $11.1K — | $20.54 — | $20.67 — | $4.1B — | 2.87 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $364.5 34.97 USD |
+3.4
|
$30.05B 2.88B USD | $496.83K 47.66K USD | $355.5 34.1 USD | $367 35.21 USD | $30.05B 2.88B USD | 16.41 | $22.2 2.13 USD | |
| NMI NMIH | $33.4 — |
-1.47
|
$2.65B — | $693.41K — | $33.12 — | $33.8 — | $2.65B — | 7.53 | $4.43 — | |
| nib holdings limited NHF.AX | $6.92 4.58 USD |
+0.14
|
$3.37B 2.23B USD | $71.57K 47.37K USD | $6.89 4.56 USD | $6.95 4.6 USD | $3.37B 2.23B USD | 20.96 | $0.33 0.22 USD | |
| Trupanion TRUP | $36.22 — |
-1.42
|
$1.56B — | $781.8K — | $35.71 — | $36.63 — | $1.56B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $37.25 27.64 USD |
+0.49
|
$1.77B 1.32B USD | $69.81K 51.8K USD | $35.96 26.68 USD | $37.29 27.67 USD | $1.77B 1.32B USD | 15.20 | $2.45 1.82 USD | |
| Trisura TRRSF | $26.51 — |
0
|
$1.27B — | $1K — | $26.51 — | $26.51 — | $1.27B — | 14.97 | $1.77 — | |
| Employers EIG | $48.52 — |
-0.8
|
$1.19B — | $125.34K — | $47.73 — | $48.59 — | $1.19B — | 10.30 | $4.71 — | |
| AMERISAFE AMSF | $48.89 — |
-1.49
|
$945.47M — | $71.85K — | $48.08 — | $49.8 — | $945.47M — | 16.91 | $2.89 — | |
| Tiptree TIPT | $22.19 — |
-1.94
|
$848.49M — | $92.19K — | $21.75 — | $22.39 — | $848.49M — | 17.06 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.66 0.78 USD |
+0.27
|
$3.19B 678.76M USD | $260.8K 55.45K USD | $3.62 0.77 USD | $3.66 0.78 USD | $3.19B 678.76M USD | 8.13 | $0.45 0.1 USD | |
| Hippo HIPO | $24.21 — |
-1.38
|
$617.56M — | $99.54K — | $23.72 — | $24.23 — | $617.56M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $228.34 — |
-1.07
|
$435.39M — | $7.04K — | $225.89 — | $228.5 — | $435.39M — | 13.88 | $16.44 — | |
| Ambac Financial AMBC | $7.99 — |
+3.1
|
$408.22M — | $879.3K — | $7.72 — | $8.02 — | $408.22M — | 0 | -$0.13 — | |
| MBIA MBI | $4.76 — |
+1.93
|
$239.76M — | $314.66K — | $4.52 — | $4.82 — | $239.76M — | 0 | -$9.31 — | |
| James River JRVR | $4.38 — |
0
|
$199.92M — | $104.55K — | $4.29 — | $4.39 — | $199.92M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.73 — |
+2.19
|
$142.45M — | $320 — | $3.7 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $55.5 60.67 USD |
+2.78
|
$15.35B 16.78B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $15.35B 16.78B USD | 13.50 | $4.11 4.49 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.08B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.08B 11.37B USD | 12.83 | $20.63 4.18 USD | |
| Assurant, Inc. ZAS.F | $170 185.83 USD |
+1.8
|
$8.68B 9.48B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $8.68B 9.48B USD | 13.31 | $12.77 13.96 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.96B — | $740 — | $2.43 — | $2.43 — | $7.96B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
0
|
$7.03B 7.68B USD | $500 546.57 USD | $2.52 2.75 USD | $2.54 2.78 USD | $7.03B 7.68B USD | 25.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-1.2
|
$6.64B 7.26B USD | $71 77.61 USD | $80.5 88 USD | $82.5 90.18 USD | $6.64B 7.26B USD | 7.56 | $10.91 11.93 USD | |
| First American Financial Corporation Y1F.F | $54.5 59.58 USD |
+5.83
|
$5.7B 6.23B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.7B 6.23B USD | 40.67 | $1.34 1.46 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
+2.83
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.54 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $49 53.56 USD |
+0.82
|
$5.12B 5.6B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $5.12B 5.6B USD | 8.09 | $6.05 6.61 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
+1.46
|
$3.98B 4.35B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $3.98B 4.35B USD | 8.03 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $75.5 82.53 USD |
-0.66
|
$3.82B 4.17B USD | $16 17.49 USD | $73 79.8 USD | $75.5 82.53 USD | $3.82B 4.17B USD | 12.45 | $6.06 6.62 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.04 35.02 USD |
+3.12
|
$31.7B 3.04B USD | $1.72K 165 USD | $0 0 USD | $0 0 USD | $31.7B 3.04B USD | 24.68 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $30.7 33.56 USD |
+3.19
|
$2.53B 2.77B USD | $1 1.09 USD | $29.8 32.58 USD | $30.7 33.56 USD | $2.53B 2.77B USD | 16.50 | $1.86 2.03 USD | |
| Protector Forsikring ASA PR40.F | $58.5 63.95 USD |
+1.74
|
$2.44B 2.66B USD | $27 29.51 USD | $58.5 63.95 USD | $59.5 65.04 USD | $2.44B 2.66B USD | 15.72 | $3.72 4.07 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
+2.05
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+4.4
|
$1.89B 2.07B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.89B 2.07B USD | 20.00 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.86B — | $3K — | $7.15 — | $7.15 — | $1.86B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
0
|
$1.66B 1.81B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.66B 1.81B USD | 5.95 | $1.15 1.26 USD | |
| Just Group plc JR0.F | $1.57 1.72 USD |
+1.29
|
$1.65B 1.81B USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 12.07 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $32.12 35.11 USD |
+3.58
|
$1.38B 1.51B USD | $11 12.02 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $23.4 25.58 USD |
+4.46
|
$1.12B 1.23B USD | $36 39.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.23B USD | 15.00 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $43.2 47.22 USD |
+1.41
|
$1.05B 1.15B USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.05B 1.15B USD | 10.38 | $4.16 4.55 USD | |
| AMERISAFE, Inc. A3I.F | $43.38 47.42 USD |
+1.31
|
$834.76M 912.51M USD | $34 37.17 USD | $43.38 47.42 USD | $43.38 47.42 USD | $834.76M 912.51M USD | 17.01 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.85 7.49 USD |
+4.58
|
$349.97M 382.57M USD | $51 55.75 USD | $6.85 7.49 USD | $6.85 7.49 USD | $349.97M 382.57M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.16 4.55 USD |
+2.46
|
$209.54M 229.06M USD | $380 415.39 USD | $4.06 4.44 USD | $4.16 4.55 USD | $209.54M 229.06M USD | 0 | -$8.22 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-6.82
|
$138.95M 151.89M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $138.95M 151.89M USD | 9.52 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-7.08
|
$1.53B 148.97M USD | $30.58K 2.99K USD | $78.1 7.62 USD | $83.4 8.14 USD | $1.53B 148.97M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $135.2 0 USD |
-1.31
|
$1.41B 0 USD | $1.05M 0 USD | $134.2 0 USD | $139.2 0 USD | $1.41B 0 USD | 19.31 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $39,200 0 USD |
+0.53
|
$42.78B 0 USD | $142.88K 0 USD | $38,800 0 USD | $39,601 0 USD | $42.78B 0 USD | 11.80 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $567 0 USD |
-2.74
|
$1.42B 0 USD | $342.38K 0 USD | $567 0 USD | $588 0 USD | $1.42B 0 USD | 5.78 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.7 16.1 USD |
-2.43
|
$0 0 USD | $2.9K 2.15K USD | $21.43 15.9 USD | $22.24 16.5 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}