![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.47 — |
-0.74
|
$18.21B — | $1.09M — | $68.9 — | $70.32 — | $18.21B — | 97.84 | $0.71 — | |
| Fidelity National Financial FNF | $64.8 — |
+0.42
|
$17.82B — | $1.5M — | $64.29 — | $65.61 — | $17.82B — | 13.93 | $4.65 — | |
| Assurant AIZ | $209.92 — |
+0.98
|
$10.66B — | $621.37K — | $207.36 — | $212.69 — | $10.66B — | 14.50 | $14.47 — | |
| Medibank Private Limited MPL.AX | $4.43 2.93 USD |
+1.84
|
$12.2B 8.07B USD | $11.63M 7.7M USD | $4.36 2.89 USD | $4.52 2.99 USD | $12.2B 8.07B USD | 24.61 | $0.18 0.12 USD | |
| AXIS Capital AXS | $97.68 — |
+0.82
|
$7.89B — | $321.78K — | $96.79 — | $98.11 — | $7.89B — | 7.90 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.2 44.6 USD |
-0.36
|
$25.47B 6.79B USD | $316.12K 84.33K USD | $163.6 43.64 USD | $170 45.35 USD | $25.47B 6.79B USD | 20.46 | $8.17 2.18 USD | |
| First American Financial FAF | $65.12 — |
-0.87
|
$6.69B — | $876.47K — | $64.94 — | $66.25 — | $6.69B — | 51.68 | $1.26 — | |
| Essent ESNT | $57.65 — |
+0.05
|
$5.99B — | $313.5K — | $57.32 — | $58.35 — | $5.99B — | 8.41 | $6.85 — | |
| MGIC Inv MTG | $24.57 — |
-0.16
|
$5.96B — | $1.38M — | $24.38 — | $24.98 — | $5.96B — | 8.50 | $2.89 — | |
| Enact ACT | $34.62 — |
+0.7
|
$5.32B — | $188.67K — | $34.3 — | $34.75 — | $5.32B — | 7.92 | $4.37 — | |
| Radian RDN | $33.06 — |
+0.46
|
$4.8B — | $1.28M — | $32.78 — | $33.64 — | $4.8B — | 8.43 | $3.92 — | |
| Assured Guaranty AGO | $89.8 — |
+2.83
|
$4.5B — | $585.29K — | $88.1 — | $90.78 — | $4.5B — | 13.07 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.45 — |
+0.7
|
$4.26B — | $33.25K — | $21.29 — | $21.52 — | $4.26B — | 2.98 | $7.19 — | |
| NMI NMIH | $36.53 — |
+0.25
|
$2.87B — | $368.48K — | $36.17 — | $37.08 — | $2.87B — | 8.24 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $322 30.89 USD |
+1.42
|
$26.54B 2.55B USD | $74.74K 7.17K USD | $315 30.22 USD | $322.5 30.94 USD | $26.54B 2.55B USD | 17.21 | $18.7 1.79 USD | |
| nib holdings limited NHF.AX | $6.75 4.47 USD |
+1.05
|
$3.28B 2.17B USD | $1.55M 1.03M USD | $6.63 4.39 USD | $6.75 4.47 USD | $3.28B 2.17B USD | 17.76 | $0.38 0.25 USD | |
| Trupanion TRUP | $32.4 — |
-6.2
|
$1.38B — | $1.43M — | $32.28 — | $35.08 — | $1.38B — | 0 | -$0.23 — | |
| Employers EIG | $52.08 — |
+0.54
|
$1.28B — | $153.45K — | $51.6 — | $52.29 — | $1.28B — | 11.05 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $33.38 24.77 USD |
-2.2
|
$1.59B 1.18B USD | $115.08K 85.39K USD | $33.2 24.64 USD | $34.42 25.54 USD | $1.59B 1.18B USD | 13.62 | $2.45 1.82 USD | |
| Trisura TRRSF | $23.71 — |
-0.59
|
$1.13B — | $1.6K — | $23.85 — | $24.07 — | $1.13B — | 13.86 | $1.71 — | |
| AMERISAFE AMSF | $52.16 — |
+1.36
|
$993.65M — | $95.27K — | $50.84 — | $52.17 — | $993.65M — | 18.04 | $2.89 — | |
| Tiptree TIPT | $22.9 — |
+1.19
|
$853.16M — | $144.53K — | $22.36 — | $23.05 — | $853.16M — | 17.61 | $1.3 — | |
| Hippo HIPO | $28.7 — |
-0.1
|
$699.12M — | $128.44K — | $28.66 — | $29.76 — | $699.12M — | 0 | -$5.17 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.49 0.74 USD |
-1.13
|
$3.04B 647.23M USD | $965K 205.19K USD | $3.49 0.74 USD | $3.58 0.76 USD | $3.04B 647.23M USD | 7.75 | $0.45 0.1 USD | |
| Investors Title Company ITIC | $235.63 — |
-0.7
|
$444.4M — | $4.63K — | $234.55 — | $235.63 — | $444.4M — | 14.20 | $16.59 — | |
| Ambac Financial AMBC | $9.3 — |
-4.22
|
$441.22M — | $1.88M — | $9.25 — | $9.91 — | $441.22M — | 0 | -$0.47 — | |
| MBIA MBI | $5.53 — |
-8.9
|
$281.87M — | $866.39K — | $5.5 — | $6.08 — | $281.87M — | 0 | -$11.18 — | |
| James River JRVR | $4.91 — |
-0.91
|
$185.55M — | $90.28K — | $4.87 — | $5.05 — | $185.55M — | 19.62 | $0.25 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $20K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $62 67.77 USD |
+3.33
|
$17.05B 18.64B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $17.05B 18.64B USD | 13.83 | $4.48 4.9 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.51 | $21.11 4.28 USD | |
| Assurant, Inc. ZAS.F | $199 217.53 USD |
-1.49
|
$10.11B 11.05B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $10.11B 11.05B USD | 14.29 | $13.92 15.22 USD | |
| Medibank Private Limited MPV.F | $2.6 2.84 USD |
+0.78
|
$7.38B 8.07B USD | $4.13K 4.52K USD | $2.6 2.84 USD | $2.62 2.86 USD | $7.38B 8.07B USD | 23.63 | $0.11 0.12 USD | |
| AXIS Capital Holdings Limited AXV.F | $89 97.29 USD |
-3.26
|
$7.19B 7.86B USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $7.19B 7.86B USD | 7.48 | $11.89 13 USD | |
| First American Financial Corporation Y1F.F | $62 67.77 USD |
+1.64
|
$6.51B 7.12B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $6.51B 7.12B USD | 51.23 | $1.21 1.32 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
+1.72
|
$5.73B 6.26B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.26B USD | 8.48 | $2.78 3.04 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
0
|
$5.71B 6.24B USD | $75 81.99 USD | $55 60.12 USD | $55 60.12 USD | $5.71B 6.24B USD | 8.34 | $6.59 7.2 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
-0.64
|
$4.5B 4.92B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $4.5B 4.92B USD | 8.22 | $3.77 4.12 USD | |
| Assured Guaranty Ltd. DHU.F | $80 87.45 USD |
-3.61
|
$4.31B 4.71B USD | $35 38.26 USD | $80 87.45 USD | $80 87.45 USD | $4.31B 4.71B USD | 11.17 | $7.16 7.83 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+1.75
|
$2.78B 3.04B USD | $250 273.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $317.75 30.48 USD |
+1.68
|
$27.59B 2.65B USD | $824 79.04 USD | $315.5 30.27 USD | $321.75 30.86 USD | $27.59B 2.65B USD | 21.48 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $54 59.03 USD |
+1.89
|
$2.26B 2.48B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $2.26B 2.48B USD | 16.87 | $3.2 3.5 USD | |
| Protector Forsikring ASA PR4.F | $27 29.51 USD |
+0.56
|
$2.23B 2.44B USD | $130 142.11 USD | $27 29.51 USD | $27 29.51 USD | $2.23B 2.44B USD | 16.87 | $1.6 1.75 USD | |
| Just Group plc JR0.F | $1.98 2.16 USD |
-0.5
|
$2.08B 2.28B USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.99 2.18 USD | $2.08B 2.28B USD | 15.23 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.94 4.31 USD |
+1.03
|
$1.99B 2.18B USD | $373 407.74 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.99B 2.18B USD | 17.13 | $0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | $7.53 8.23 USD |
+3.58
|
$1.82B 1.98B USD | $100 109.31 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.82B 1.98B USD | 5.30 | $1.42 1.55 USD | |
| Lancashire LCSHF | $7.25 — |
0
|
$1.84B — | $1K — | $7.25 — | $7.25 — | $1.84B — | 4.89 | $1.48 — | |
| Trupanion, Inc. TPW.F | $32.9 35.96 USD |
+2.02
|
$1.4B 1.53B USD | $86 94.01 USD | $32.9 35.96 USD | $32.9 35.96 USD | $1.4B 1.53B USD | 0 | -$0.22 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $49.6 54.22 USD |
+0.81
|
$1.22B 1.33B USD | $11 12.02 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 10.94 | $4.53 4.95 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
-3.45
|
$1.07B 1.17B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.07B 1.17B USD | 13.74 | $1.63 1.78 USD | |
| AMERISAFE, Inc. A3I.F | $49.02 53.59 USD |
+1.28
|
$934.44M 1.02B USD | $34 37.17 USD | $49.02 53.59 USD | $49.02 53.59 USD | $934.44M 1.02B USD | 17.63 | $2.78 3.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $9.3 10.17 USD |
-7
|
$501.96M 548.71M USD | $1.85K 2.02K USD | $9.3 10.17 USD | $9.3 10.17 USD | $501.96M 548.71M USD | 0 | -$0.45 -0.4 USD | |
| MBIA Inc. MBJ.F | $5.25 5.74 USD |
-21.64
|
$267.6M 292.52M USD | $380 415.39 USD | $5.25 5.74 USD | $5.8 6.34 USD | $267.6M 292.52M USD | 0 | -$10.77 -11.7 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.52 8.22 USD |
+1.08
|
$139.43M 152.42M USD | $145 158.5 USD | $7.52 8.22 USD | $7.52 8.22 USD | $139.43M 152.42M USD | 9.40 | $0.8 0.87 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.8 8.28 USD |
+0.24
|
$1.53B 149.63M USD | $13.82K 1.35K USD | $84.6 8.26 USD | $86 8.39 USD | $1.53B 149.63M USD | 9.43 | $8.99 0.88 USD | |
| First Acceptance FACO | $3.13 — |
0
|
$119.41M — | $500 — | $3.13 — | $3.13 — | $119.41M — | 1.50 | $2.08 — | |
| ICC Holdings, Inc. 4EH.F | $21.8 23.83 USD |
0
|
$64.97M 71.02M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $64.97M 71.02M USD | 13.13 | $1.66 1.81 USD | |
| ICC ICCH | $22.86 — |
-0.17
|
$67.73M — | $9.77K — | $22.86 — | $22.9 — | $67.73M — | 13.21 | $1.73 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.05 — |
-0.2
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$4.84 — | |
| The PMI PMIR | $0.25 — |
-91.53
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
-80
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $167.2 0 USD |
+0.12
|
$1.74B 0 USD | $1.64M 0 USD | $165 0 USD | $168.6 0 USD | $1.74B 0 USD | 18.57 | $0.09 0 USD | |
| Santam Ltd SNT.JO | $39,852 0 USD |
-1.2
|
$43.49B 0 USD | $31.87K 0 USD | $39,453 0 USD | $41,122 0 USD | $43.49B 0 USD | 14.72 | $27.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $624 0 USD |
+0.97
|
$1.5B 0 USD | $486.52K 0 USD | $614 0 USD | $627 0 USD | $1.5B 0 USD | 5.33 | $1.17 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $200 148.41 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}