부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $70.7 — |
+1.19
|
$18.57B — | $672.67K — | $69.84 — | $70.77 — | $18.57B — | 196.38 | $0.36 — | |
| Fidelity National Financial FNF | $58.24 — |
+1.15
|
$16B — | $1.11M — | $57.54 — | $58.35 — | $16B — | 14.45 | $4.03 — | |
| Assurant AIZ | $202.33 — |
+1.43
|
$10.26B — | $1.07M — | $198.4 — | $202.81 — | $10.26B — | 15.77 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.74 3.14 USD |
+0.21
|
$13.05B 8.64B USD | $3.74M 2.48M USD | $4.72 3.12 USD | $4.79 3.17 USD | $13.05B 8.64B USD | 26.33 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.5 — |
+1.4
|
$8.06B — | $517.24K — | $101.38 — | $102.56 — | $8.06B — | 10.16 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $181 48.29 USD |
+1.23
|
$27.15B 7.24B USD | $73.32K 19.56K USD | $178.8 47.7 USD | $182.2 48.61 USD | $27.15B 7.24B USD | 23.20 | $7.8 2.08 USD | |
| MGIC Inv MTG | $26.9 — |
+2.09
|
$6.39B — | $1.47M — | $26.21 — | $26.92 — | $6.39B — | 8.96 | $3 — | |
| First American Financial FAF | $60.94 — |
+1.31
|
$6.27B — | $442.84K — | $60.16 — | $61.08 — | $6.27B — | 40.09 | $1.52 — | |
| Essent ESNT | $59.83 — |
+1.34
|
$6.07B — | $630.96K — | $58.83 — | $59.9 — | $6.07B — | 8.74 | $6.84 — | |
| Enact ACT | $36.67 — |
+1.19
|
$5.5B — | $698.7K — | $35.15 — | $36.68 — | $5.5B — | 8.25 | $4.44 — | |
| Radian RDN | $34.84 — |
+2.35
|
$4.68B — | $1.15M — | $34.12 — | $34.9 — | $4.68B — | 8.88 | $3.92 — | |
| Assured Guaranty AGO | $86.25 — |
+0.07
|
$4.23B — | $302.04K — | $85.82 — | $86.96 — | $4.23B — | 10.24 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.06 — |
+0.15
|
$3.98B — | $45.8K — | $19.92 — | $20.12 — | $3.98B — | 2.79 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+1
|
$33.47B 3.21B USD | $197.23K 18.92K USD | $400 38.37 USD | $409 39.23 USD | $33.47B 3.21B USD | 18.28 | $22.21 2.13 USD | |
| NMI NMIH | $38.41 — |
+2.02
|
$3B — | $495.14K — | $37.46 — | $38.44 — | $3B — | 8.29 | $4.63 — | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
+0.73
|
$3.35B 2.22B USD | $899.78K 595.53K USD | $6.85 4.53 USD | $6.94 4.59 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| Trupanion TRUP | $46.77 — |
+2.95
|
$2B — | $725.87K — | $44.8 — | $47.77 — | $2B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $38.56 28.61 USD |
+0.36
|
$1.83B 1.36B USD | $127.57K 94.66K USD | $38.04 28.23 USD | $39.74 29.49 USD | $1.83B 1.36B USD | 16.76 | $2.3 1.71 USD | |
| Trisura TRRSF | $27.91 — |
+2.42
|
$1.33B — | $800 — | $27.34 — | $27.91 — | $1.33B — | 17.01 | $1.64 — | |
| Employers EIG | $49.7 — |
+0.85
|
$1.19B — | $135.87K — | $49 — | $49.72 — | $1.19B — | 12.06 | $4.12 — | |
| AMERISAFE AMSF | $47.95 — |
+0.9
|
$913.46M — | $99.6K — | $47.08 — | $48.02 — | $913.46M — | 19.33 | $2.48 — | |
| Tiptree TIPT | $22.05 — |
+1.19
|
$826.81M — | $88.54K — | $21.55 — | $22.14 — | $826.81M — | 18.22 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $668.9K 142.23K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| Hippo HIPO | $22.67 — |
+1.52
|
$570.31M — | $186.07K — | $21.97 — | $22.81 — | $570.31M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $248.85 — |
+2.34
|
$469.4M — | $85.2K — | $243.51 — | $250 — | $469.4M — | 15.85 | $15.7 — | |
| Ambac Financial AMBC | $8.04 — |
+1.77
|
$373.28M — | $1.48M — | $7.65 — | $8.1 — | $373.28M — | 0 | -$0.62 — | |
| MBIA MBI | $4.64 — |
-4.72
|
$233.72M — | $328.7K — | $4.63 — | $5 — | $233.72M — | 0 | -$8.71 — | |
| James River JRVR | $4.82 — |
+1.69
|
$221.21M — | $144.1K — | $4.67 — | $4.82 — | $221.21M — | 0 | -$2.95 — | |
| First Acceptance FACO | $3.2 — |
-1.84
|
$117.67M — | $21.1K — | $3.2 — | $3.25 — | $117.67M — | 4.77 | $0.67 — | |
| Fidelity National Financial, Inc. F1EF.F | $51 55.75 USD |
+0.99
|
$14.29B 15.62B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $14.29B 15.62B USD | 14.16 | $3.6 3.94 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$58.31B 11.82B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $58.31B 11.82B USD | 15.22 | $18.23 3.69 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.17B 10.02B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.17B 10.02B USD | 15.45 | $11.45 12.52 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.36B — | $740 — | $2.43 — | $2.43 — | $8.36B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.68 2.93 USD |
+0.75
|
$7.47B 8.17B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.47B 8.17B USD | 26.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $91.5 100.02 USD |
+2.23
|
$7.2B 7.87B USD | $71 77.61 USD | $86 94.01 USD | $91.5 100.02 USD | $7.2B 7.87B USD | 10.16 | $9 9.84 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.71B 6.24B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.71B 6.24B USD | 8.73 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.6B 6.12B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.6B 6.12B USD | 38.60 | $1.36 1.49 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-8.7
|
$5.42B 5.93B USD | $6 6.56 USD | $52 56.84 USD | $52.5 57.39 USD | $5.42B 5.93B USD | 8.59 | $6.11 6.68 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+1.35
|
$4.18B 4.57B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $4.18B 4.57B USD | 8.57 | $3.5 3.83 USD | |
| Assured Guaranty Ltd. DHU.F | $77 84.17 USD |
0
|
$3.78B 4.13B USD | $16 17.49 USD | $73.5 80.35 USD | $77 84.17 USD | $3.78B 4.13B USD | 10.23 | $7.52 8.22 USD | |
| Protector Forsikring ASA 0JXF.IL | $402.5 38.61 USD |
+0.63
|
$34.95B 3.35B USD | $4.52K 433.5 USD | $404 38.75 USD | $408.5 39.19 USD | $34.95B 3.35B USD | 27.21 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $34.85 38.1 USD |
+2.05
|
$2.87B 3.14B USD | $50 54.66 USD | $34.2 37.39 USD | $34.85 38.1 USD | $2.87B 3.14B USD | 18.34 | $1.9 2.08 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
+1.5
|
$2.87B 3.14B USD | $15 16.4 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.87B 3.14B USD | 17.71 | $3.81 4.16 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
-2.11
|
$1.92B 2.1B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 19.57 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.71 1.87 USD |
-6.04
|
$1.8B 1.97B USD | $291 318.1 USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.8B 1.97B USD | 13.15 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $40.24 43.99 USD |
-0.3
|
$1.79B 1.95B USD | $55 60.12 USD | $40.24 43.99 USD | $40.24 43.99 USD | $1.79B 1.95B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $3K — | $7.15 — | $7.15 — | $1.93B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.73B 1.9B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.73B 1.9B USD | 6.21 | $1.16 1.27 USD | |
| Trisura Group Ltd. QPA1.F | $24.6 26.89 USD |
+3.36
|
$1.17B 1.28B USD | $36 39.35 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.17B 1.28B USD | 16.73 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.8 47.88 USD |
+2.34
|
$1.07B 1.17B USD | $84 91.82 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.07B 1.17B USD | 11.90 | $3.68 4.02 USD | |
| AMERISAFE, Inc. A3I.F | $41.98 45.89 USD |
+3.6
|
$816.1M 892.11M USD | $34 37.17 USD | $41.98 45.89 USD | $41.98 45.89 USD | $816.1M 892.11M USD | 18.90 | $2.22 2.43 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+16.53
|
$333.49M 364.55M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $333.49M 364.55M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $4.12 4.5 USD |
-3.74
|
$208.81M 228.26M USD | $380 415.39 USD | $4.12 4.5 USD | $4.28 4.68 USD | $208.81M 228.26M USD | 0 | -$7.78 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.18 7.85 USD |
+0.98
|
$130.68M 142.85M USD | $300 327.94 USD | $7.18 7.85 USD | $7.18 7.85 USD | $130.68M 142.85M USD | 9.44 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.1 7.72 USD |
+0.51
|
$1.43B 139.12M USD | $13.99K 1.37K USD | $78.7 7.68 USD | $80 7.81 USD | $1.43B 139.12M USD | 9.51 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $147.8 0 USD |
+0.54
|
$1.54B 0 USD | $1.9M 0 USD | $145.2 0 USD | $149.8 0 USD | $1.54B 0 USD | 21.11 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $42,299 0 USD |
+0.36
|
$46.17B 0 USD | $46.97K 0 USD | $42,031 0 USD | $42,299 0 USD | $46.17B 0 USD | 12.74 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $596 0 USD |
-1.49
|
$1.43B 0 USD | $1.23M 0 USD | $596 0 USD | $611 0 USD | $1.43B 0 USD | 6.08 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.65 16.07 USD |
-1.59
|
$0 0 USD | $600 445.24 USD | $21.65 16.07 USD | $21.7 16.1 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}