부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.07 — |
-0.03
|
$15.36B — | $602.11K — | $57.96 — | $58.91 — | $15.36B — | 109.56 | $0.53 — | ||
| Assurant AIZ | $228.16 — |
-0.16
|
$11.51B — | $126.53K — | $227.05 — | $230.36 — | $11.51B — | 13.90 | $16.41 — | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
-0.63
|
A$13.08B 8.66B USD | A$4.20M 2.78M USD | A$4.74 3.14 USD | A$4.77 3.16 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $102.24 — |
+0.1
|
$7.99B — | $204.34K — | $101.57 — | $102.56 — | $7.99B — | 8.46 | $12.08 — | ||
| First American Financial FAF | $65.76 — |
-0.42
|
$6.70B — | $136.37K — | $65.74 — | $66.29 — | $6.70B — | 14.14 | $4.65 — | ||
| Essent ESNT | $62.76 — |
-0.37
|
$6.18B — | $338.05K — | $62.57 — | $63.23 — | $6.18B — | 9.12 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 147.00 39.22 USD |
-0.88
|
SAR 22.05B 5.88B USD | SAR 130.86K 34.91K USD | SAR 147.00 39.22 USD | SAR 150.00 40.02 USD | SAR 22.05B 5.88B USD | 20.41 | SAR 7.20 1.92 USD | ||
| Radian RDN | $35.55 — |
+0.03
|
$4.82B — | $379.26K — | $35.32 — | $35.81 — | $4.82B — | 8.97 | $3.96 — | ||
| Assured Guaranty AGO | $90.54 — |
+0.54
|
$4.31B — | $160.94K — | $90.17 — | $91.16 — | $4.31B — | 11.09 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.75 — |
+0.05
|
$4.12B — | $26.94K — | $20.63 — | $20.75 — | $4.12B — | 2.88 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 481.50 46.19 USD |
-1.23
|
NOK 39.69B 3.81B USD | NOK 147.30K 14.13K USD | NOK 476.50 45.71 USD | NOK 488.50 46.86 USD | NOK 39.69B 3.81B USD | 18.39 | NOK 26.18 2.51 USD | ||
| NMI NMIH | $38.15 — |
+0.08
|
$2.96B — | $244.19K — | $37.91 — | $38.37 — | $2.96B — | 7.96 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.17 4.75 USD |
-0.14
|
A$3.50B 2.32B USD | A$399.19K 264.2K USD | A$7.11 4.71 USD | A$7.17 4.75 USD | A$3.50B 2.32B USD | 17.92 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $35.29 — |
+0.6
|
$1.52B — | $230.60K — | $34.63 — | $35.37 — | $1.52B — | 98.02 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$40.74 30.23 USD |
+1.27
|
CA$1.94B 1.44B USD | CA$63.78K 47.33K USD | CA$40.24 29.86 USD | CA$40.91 30.36 USD | CA$1.94B 1.44B USD | 15.91 | CA$2.56 1.9 USD | ||
| Employers EIG | $39.85 — |
+0.63
|
$936.94M — | $177.12K — | $39.66 — | $40.13 — | $936.94M — | 15.56 | $2.56 — | ||
| Hippo HIPO | $32.78 — |
+0.09
|
$830.49M — | $59.87K — | $32.60 — | $33.19 — | $830.49M — | 8.69 | $3.77 — | ||
| AMERISAFE AMSF | $40.80 — |
-0.27
|
$774.82M — | $70.02K — | $40.50 — | $41.09 — | $774.82M — | 15.69 | $2.60 — | ||
| Tiptree TIPT | $18.78 — |
-0.16
|
$710.33M — | $87.18K — | $18.61 — | $19.16 — | $710.33M — | 16.33 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 2.95B 626.83M USD | MYR 870.80K 185.16K USD | MYR 3.34 0.71 USD | MYR 3.44 0.73 USD | MYR 2.95B 626.83M USD | 7.86 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $278.91 — |
-1.1
|
$526.46M — | $8.94K — | $275.00 — | $284.42 — | $526.46M — | 14.67 | $19.01 — | ||
| MBIA MBI | $7.55 — |
+0.13
|
$381.23M — | $140.47K — | $7.51 — | $7.73 — | $381.23M — | 0 | -$3.59 — | ||
| James River JRVR | $5.89 — |
0
|
$270.74M — | $82.90K — | $5.87 — | $5.95 — | $270.74M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.60 — |
-2.17
|
$131.93M — | $2.00K — | $3.59 — | $3.60 — | $131.93M — | 4.73 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
0
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.85 | €14.15 15.47 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.40 | €10.41 11.38 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
0
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.96 | €4.01 4.38 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
0
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.10 | €5.93 6.48 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
-0.66
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.50 84.72 USD |
0
|
€3.84B 4.2B USD | €20.00 21.86 USD | €74.50 81.44 USD | €77.50 84.72 USD | €3.84B 4.2B USD | 11.00 | €7.04 7.7 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 483.00 46.33 USD |
-1.38
|
NOK 41.94B 4.02B USD | NOK 3.48K 333.83 USD | NOK 479.50 46 USD | NOK 488.50 46.86 USD | NOK 41.94B 4.02B USD | 32.65 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR40.F | €82.50 90.18 USD |
+0.61
|
€3.45B 3.78B USD | €29.00 31.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.45B 3.78B USD | 18.62 | €4.43 4.84 USD | ||
| Protector Forsikring ASA PR4.F | €40.65 44.44 USD |
-0.85
|
€3.35B 3.66B USD | €121.00 132.27 USD | €40.65 44.44 USD | €41.40 45.26 USD | €3.35B 3.66B USD | 18.39 | €2.21 2.42 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.00 36.07 USD |
+1.85
|
€2.64B 2.89B USD | €84.00 91.82 USD | €32.60 35.64 USD | €33.00 36.07 USD | €2.64B 2.89B USD | 7.85 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.94 4.31 USD |
0
|
€1.92B 2.1B USD | €170.00 185.83 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.92B 2.1B USD | 17.90 | €0.22 0.24 USD | ||
| Lancashire LCSHF | $7.63 — |
+3.39
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.61
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.66 7.28 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €30.10 32.9 USD |
+0.5
|
€1.30B 1.42B USD | €300.00 327.94 USD | €29.69 32.46 USD | €30.10 32.9 USD | €1.30B 1.42B USD | 97.09 | €0.31 0.34 USD | ||
| Trisura TRRSF | $28.08 — |
0
|
$1.34B — | $1.10K — | $28.06 — | $28.08 — | $1.34B — | 15.51 | $1.81 — | ||
| Trisura Group Ltd. QPA1.F | €24.60 26.89 USD |
+0.82
|
€1.19B 1.3B USD | €210.00 229.56 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.19B 1.3B USD | 15.66 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
+0.59
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| AMERISAFE, Inc. A3I.F | €34.94 38.19 USD |
0
|
€666.16M 728.2M USD | €100.00 109.31 USD | €34.90 38.15 USD | €35.04 38.3 USD | €666.16M 728.2M USD | 15.59 | €2.24 2.45 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+1.56
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.80 7.43 USD |
-0.15
|
€122.99M 134.45M USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.99M 134.45M USD | 9.57 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 73.90 7.21 USD |
-1.47
|
SEK 1.32B 129.01M USD | SEK 188.57K 18.41K USD | SEK 73.90 7.21 USD | SEK 75.90 7.41 USD | SEK 1.32B 129.01M USD | 9.45 | SEK 7.82 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,808.00 0 USD |
-0.97
|
ZAC 45.63B 0 USD | ZAC 83.37K 0 USD | ZAC 41,630.00 0 USD | ZAC 42,478.00 0 USD | ZAC 45.63B 0 USD | 11.54 | ZAC 36.22 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
+1.52
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}