결과 페이지 48 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.17 5.65 USD |
+0.49
|
$699.29M 764.42M USD | $7.03K 7.68K USD | $5.16 5.64 USD | $5.18 5.66 USD | $699.29M 764.42M USD | 11.75 | $0.44 0.48 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$699.12M 764.23M USD | $30 32.79 USD | $80.5 88 USD | $81 88.54 USD | $699.12M 764.23M USD | 10.61 | $7.63 8.34 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000.1 6.09 USD |
0
|
$750.01B 761.43M USD | $0 0 USD | $6,000.1 6.09 USD | $6,000.1 6.09 USD | $750.01B 761.43M USD | 8.44 | $710.41 0.72 USD | |
| Guardian Capital GCAAF | $31.45 — |
0
|
$761.19M — | $200 — | $31.45 — | $31.45 — | $761.19M — | 14.56 | $2.16 — | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.18 5.66 USD |
-0.29
|
$695.91M 760.72M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $695.91M 760.72M USD | 11.76 | $0.44 0.48 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
+1.28
|
$27B 759.74M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $27B 759.74M USD | 7.31 | $2.16 0.06 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,955 33.45 USD |
+0.1
|
$112.5B 759.38M USD | $25.1K 169.43 USD | $4,905 33.11 USD | $4,960 33.48 USD | $112.5B 759.38M USD | 13.96 | $354.92 2.4 USD | |
| The Westaim WEDXF | $22.49 — |
-1.14
|
$757.46M — | $100 — | $22.49 — | $22.49 — | $757.46M — | 0 | -$2.16 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $7.36M 470.53 USD | $800 0.05 USD | $840 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $15 16.4 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
| Mercantile Bank Corporation MCS.F | $42 45.91 USD |
+0.48
|
$690.3M 754.6M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $690.3M 754.6M USD | 10.29 | $4.08 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.62 8.03 USD |
+0.3
|
$3.71B 752.93M USD | $1.9K 385.1 USD | $39.5 8.01 USD | $39.94 8.1 USD | $3.71B 752.93M USD | 8.84 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33 6.69 USD |
0
|
$3.7B 750.65M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $3.7B 750.65M USD | 7.38 | $4.47 0.91 USD | |
| TOMONY Holdings, Inc. 8600.T | $578 3.9 USD |
-0.69
|
$111.2B 750.64M USD | $636.6K 4.3K USD | $575 3.88 USD | $584 3.94 USD | $111.2B 750.64M USD | 7.14 | $80.9 0.55 USD | |
| SJF Bank A/S SPKSJF.CO | $312.5 45.82 USD |
+1.79
|
$5.12B 750.25M USD | $8.64K 1.27K USD | $305.5 44.79 USD | $313.5 45.97 USD | $5.12B 750.25M USD | 9.20 | $33.95 4.98 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,340 22.55 USD |
-0.74
|
$110.49B 745.84M USD | $47.3K 319.29 USD | $3,325 22.44 USD | $3,365 22.71 USD | $110.49B 745.84M USD | 8.40 | $397.41 2.68 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
0
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.1 17.6 USD |
+1.9
|
$675.89M 738.84M USD | $190 207.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $675.89M 738.84M USD | 20.37 | $0.79 0.86 USD | |
| W.T.B. Financial Corporation WTBFB | $292 — |
-0.47
|
$737.41M — | $797 — | $290.6 — | $292 — | $737.41M — | 11.84 | $24.65 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Close Brothers Group plc CS3.F | $4.46 4.88 USD |
-1.76
|
$671.18M 733.69M USD | $2.59K 2.83K USD | $4.46 4.88 USD | $4.46 4.88 USD | $671.18M 733.69M USD | 0 | -$0.76 -0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
0
|
$670.9M 733.39M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $670.9M 733.39M USD | 20.52 | $1.53 1.67 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-3.83
|
$670.72M 733.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $670.72M 733.19M USD | 5.86 | $0.06 0.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,413 65.49 USD |
-0.96
|
$60.05B 726.48M USD | $312 3.77 USD | $5,370 64.97 USD | $5,513.05 66.7 USD | $60.05B 726.48M USD | 60.75 | $89.09 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,415 65.51 USD |
-1.11
|
$59.96B 725.37M USD | $10.26K 124.17 USD | $5,324 64.41 USD | $5,519.5 66.78 USD | $59.96B 725.37M USD | 61.04 | $88.71 1.07 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
0
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancorp FMCB | $990.25 — |
-0.12
|
$720.7M — | $1.01K — | $990.25 — | $992 — | $720.7M — | 8.02 | $123.33 — | |
| Intrum AB (publ) 0H9P.IL | $59.78 5.84 USD |
-11.33
|
$7.32B 714.65M USD | $70.66K 6.9K USD | $58.92 5.75 USD | $66.53 6.49 USD | $7.32B 714.65M USD | 0 | -$46.84 -4.5 USD | |
| MedCap AB (publ) MCAP.ST | $490 47.83 USD |
+0.82
|
$7.32B 714.61M USD | $5.72K 558.34 USD | $487 47.54 USD | $495 48.32 USD | $7.32B 714.61M USD | 36.00 | $13.61 1.33 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,350 6.3 USD |
+1.83
|
$942.46B 711.4M USD | $172.54K 130.24 USD | $8,130 6.14 USD | $8,460 6.39 USD | $942.46B 711.4M USD | 0 | $0 0 USD | |
| MedCap AB (publ) 61MA.F | $42.8 46.79 USD |
+0.94
|
$650.23M 710.79M USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $650.23M 710.79M USD | 35.37 | $1.21 1.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,527 17.06 USD |
-0.59
|
$105.21B 710.17M USD | $79.2K 534.62 USD | $2,515 16.98 USD | $2,541 17.15 USD | $105.21B 710.17M USD | 7.15 | $353.08 2.38 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
+0.79
|
$645.66M 705.8M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $645.66M 705.8M USD | 0 | -$0.19 -0.2 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-1.29
|
$22.19B 705.07M USD | $23.79K 756 USD | $15 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
0
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.29 7.96 USD |
-2.15
|
$642.78M 702.64M USD | $12 13.12 USD | $7.29 7.96 USD | $7.29 7.96 USD | $642.78M 702.64M USD | 8.09 | $0.9 0.98 USD | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
+1.25
|
$693.41M — | $40 — | $5,550 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| China Renaissance CSCHF | $0.88 — |
+145.72
|
$693.23M — | $56.79K — | $0.001799 — | $0.001799 — | $693.23M — | 0 | -$0.13 — | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
+1
|
$608M 691.77M USD | $490 557.52 USD | $149.5 170.1 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
-3.31
|
$630.63M 689.36M USD | $300 327.94 USD | $3.5 3.83 USD | $3.6 3.94 USD | $630.63M 689.36M USD | 50.00 | $0.07 0.08 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,300 89.3 USD |
+0.17
|
$911.24B 687.84M USD | $13.95K 10.53 USD | $116,900 88.24 USD | $120,200 90.73 USD | $911.24B 687.84M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $17.31 — |
0
|
$686.79M — | $26 — | $17.31 — | $17.31 — | $686.79M — | 8.40 | $2.06 — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,385 0.09 USD |
+5.73
|
$10.67T 681.79M USD | $28.43M 1.82K USD | $1,295 0.08 USD | $1,405 0.09 USD | $10.67T 681.79M USD | 9.62 | $143.97 0.009 USD | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
0
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| CoinShares CNSRF | $9.82 — |
-5.03
|
$677.54M — | $107 — | $9.82 — | $9.82 — | $677.54M — | 29.75 | $0.33 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Camden National Corporation 3LR.F | $36.4 39.79 USD |
-0.55
|
$618.93M 676.58M USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $618.93M 676.58M USD | 13.63 | $2.67 2.92 USD | |
| Fidus Investment Corporation 8QP.F | $17.4 19.02 USD |
0
|
$618.09M 675.66M USD | $3.19K 3.48K USD | $17.4 19.02 USD | $17.4 19.02 USD | $618.09M 675.66M USD | 8.78 | $1.98 2.16 USD | |
| CoinShares International Limited 3TW.F | $9.27 10.13 USD |
+1.64
|
$616.06M 673.44M USD | $1.5K 1.64K USD | $9.06 9.9 USD | $9.27 10.13 USD | $616.06M 673.44M USD | 33.10 | $0.28 0.31 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,645 11.1 USD |
-2.14
|
$99.61B 672.37M USD | $232.5K 1.57K USD | $1,638 11.06 USD | $1,672 11.29 USD | $99.61B 672.37M USD | 12.43 | $132.29 0.89 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $11.32M 318.54K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 8.75 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.28 2.49 USD |
-1.72
|
$609.94M 666.75M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $609.94M 666.75M USD | 7.59 | $0.3 0.33 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.3 5.79 USD |
+3.92
|
$609.07M 665.79M USD | $189 206.6 USD | $5.1 5.57 USD | $5.3 5.79 USD | $609.07M 665.79M USD | 16.56 | $0.32 0.35 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.5 109.86 USD |
+0.3
|
$608.11M 664.74M USD | $342 373.85 USD | $100.2 109.53 USD | $101.8 111.28 USD | $608.11M 664.74M USD | 7.72 | $13.01 14.22 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $264.2K 7.43K USD | $93.5 2.63 USD | $95 2.67 USD | $23.58B 663.53M USD | 7.27 | $13.03 0.37 USD | |
| CARE Ratings Limited CARERATING.NS | $1,828.3 22.12 USD |
-4.7
|
$54.77B 662.65M USD | $108.21K 1.31K USD | $1,825 22.08 USD | $1,925 23.29 USD | $54.77B 662.65M USD | 40.04 | $45.66 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,827.75 22.11 USD |
-4.87
|
$54.76B 662.46M USD | $9.94K 120.28 USD | $1,824 22.07 USD | $1,927.85 23.32 USD | $54.76B 662.46M USD | 39.96 | $45.73 0.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-0.39
|
$602.06M 658.13M USD | $229 250.33 USD | $95.99 104.93 USD | $96 104.94 USD | $602.06M 658.13M USD | 8.97 | $10.7 11.7 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,670 5.03 USD |
+4.87
|
$870.3B 656.94M USD | $98.07K 74.03 USD | $6,360 4.8 USD | $6,670 5.03 USD | $870.3B 656.94M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.16 1.27 USD |
-0.85
|
$595.84M 651.34M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $595.84M 651.34M USD | 8.28 | $0.14 0.15 USD | |
| Hills Bancorporation HBIA | $73 — |
+0.69
|
$650.97M — | $2.23K — | $73 — | $73 — | $650.97M — | 13.17 | $5.54 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
-0.39
|
$592.13M 647.28M USD | $2 2.19 USD | $51.4 56.19 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.4 55.09 USD |
-1.18
|
$587.44M 642.15M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $587.44M 642.15M USD | 0 | -$3.6 -3.9 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$586.04M 640.62M USD | $1.9K 2.08K USD | $36.8 40.23 USD | $37.3 40.77 USD | $586.04M 640.62M USD | 10.75 | $3.45 3.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.07 78.78 USD |
+0.08
|
$583.93M 638.32M USD | $37 40.45 USD | $72.01 78.72 USD | $72.07 78.78 USD | $583.93M 638.32M USD | 7.50 | $9.6 10.49 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $6 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$580.17M 634.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.17M 634.21M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
-1.01
|
$580.1M 634.13M USD | $168 183.65 USD | $38.9 42.52 USD | $40 43.73 USD | $580.1M 634.13M USD | 11.33 | $3.45 3.77 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
0
|
$577.48M 631.26M USD | $550 601.22 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.48M 631.26M USD | 0 | -$0.23 -0.2 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
-1.31
|
$952.79M 630.61M USD | $7.48K 4.95K USD | $36.1 23.89 USD | $36.4 24.09 USD | $952.79M 630.61M USD | 24.22 | $1.49 0.99 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1.3K 964.68 USD | $25.24 18.73 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Verusa Holding A.S. VERUS.IS | $285.5 8.97 USD |
-1.55
|
$19.99B 627.62M USD | $44.08K 1.38K USD | $284 8.92 USD | $292.5 9.19 USD | $19.99B 627.62M USD | 0 | -$0.52 -0.01 USD | |
| IP IPZYF | $0.63 — |
-7.64
|
$627.04M — | $1K — | $0.63 — | $0.63 — | $627.04M — | 0 | -$0.27 — | |
| Pareto Bank ASA PARB.OL | $84.9 8.14 USD |
+2.29
|
$6.52B 625.33M USD | $34.08K 3.27K USD | $82.1 7.88 USD | $84.9 8.14 USD | $6.52B 625.33M USD | 10.22 | $8.3 0.8 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $540 0.03 USD |
0
|
$9.78T 624.67M USD | $12.8K 0.82 USD | $540 0.03 USD | $540 0.03 USD | $9.78T 624.67M USD | 0 | -$14.25 -0.0009 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.65 7.26 USD |
+0.76
|
$569.96M 623.05M USD | $3K 3.28K USD | $6.58 7.19 USD | $6.65 7.26 USD | $569.96M 623.05M USD | 0 | -$0.53 -0.5 USD | |
| AGF Management AGFMF | $9.66 — |
0
|
$621.15M — | $400 — | $9.66 — | $9.66 — | $621.15M — | 8.47 | $1.14 — | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-0.89
|
$91.56B 618.05M USD | $173.2K 1.17K USD | $775 5.23 USD | $784 5.29 USD | $91.56B 618.05M USD | 20.56 | $37.74 0.25 USD | |
| TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2
|
$563.42M 615.89M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $563.42M 615.89M USD | 12.89 | $2.28 2.49 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,872 19.39 USD |
-1
|
$91.21B 615.7M USD | $88.1K 594.7 USD | $2,855 19.27 USD | $2,912 19.66 USD | $91.21B 615.7M USD | 14.86 | $193.21 1.3 USD | |
| Heritage Commerce Corp XHC.F | $9.05 9.89 USD |
+0.56
|
$562.51M 614.89M USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $562.51M 614.89M USD | 15.60 | $0.58 0.63 USD | |
| IDI 8KC.F | $76.4 83.52 USD |
+1.06
|
$559.54M 611.66M USD | $1 1.09 USD | $76.4 83.52 USD | $76.4 83.52 USD | $559.54M 611.66M USD | 27.78 | $2.75 3.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||