결과 페이지 48 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥600 4.05 USD |
+1.87
|
¥62B 416.36M USD | ¥230K 1.55K USD | ¥588 3.97 USD | ¥600 4.05 USD | ¥62B 416.36M USD | 30.13 | ¥20 0.13 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,650.00 4152.92 USD |
+1.39
|
CHF 365.00M 415.29M USD | CHF 1.00 1.14 USD | CHF 3,650.00 4152.92 USD | CHF 3,650.00 4152.92 USD | CHF 365.00M 415.29M USD | 0.011 | CHF 308.80K 351343.86 USD | |
| Global Indemnity Group, LLC GBLI | $28.99 — |
-2.39
|
$415.25M — | $101.00 — | $28.99 — | $28.99 — | $415.25M — | 14.94 | $1.94 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.60 0.65 USD |
+2.59
|
€379.44M 414.78M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €379.44M 414.78M USD | 0 | -€0.01 -0.01 USD | |
| Anicom Holdings, Inc. 8715.T | ¥831 5.61 USD |
+3.23
|
¥61B 413.07M USD | ¥697K 4.7K USD | ¥809 5.46 USD | ¥837 5.65 USD | ¥61B 413.07M USD | 24.81 | ¥33 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.60 3.01 USD |
+0.08
|
₹33.99B 411.17M USD | ₹4.75K 57.42 USD | ₹246.00 2.98 USD | ₹254.95 3.08 USD | ₹33.99B 411.17M USD | 6.19 | ₹40.14 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.48 3.01 USD |
+0.27
|
₹33.97B 410.98M USD | ₹110.74K 1.34K USD | ₹246.22 2.98 USD | ₹254.80 3.08 USD | ₹33.97B 410.98M USD | 6.19 | ₹40.12 0.49 USD | |
| Linc AB LINC.ST | SEK 70.20 6.85 USD |
-0.43
|
SEK 4.21B 410.9M USD | SEK 15.97K 1.56K USD | SEK 70.10 6.84 USD | SEK 71.10 6.94 USD | SEK 4.21B 410.9M USD | 0 | -SEK 1.30 -0.1 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.55 9.35 USD |
+14
|
€375.32M 410.27M USD | €181.00 197.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €375.32M 410.27M USD | 0 | -€0.85 -0.9 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.86 7.5 USD |
+1.18
|
€375.08M 410.02M USD | €140.00 153.04 USD | €6.86 7.5 USD | €6.86 7.5 USD | €375.08M 410.02M USD | 76.22 | €0.09 0.1 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
+0.9
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.57 | €5.25 5.74 USD | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
0
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 242.00 0.02 USD |
+5.22
|
IDR 6.33T 404.67M USD | IDR 12.31M 786.36 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 6.33T 404.67M USD | 135.19 | IDR 1.79 0.0001 USD | |
| Canandaigua National CNND | $220.00 — |
0
|
$402.90M — | $100.00 — | $186.00 — | $186.00 — | $402.90M — | 10.64 | $20.66 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,630 6.51 USD |
+3.48
|
₩534B 402.8M USD | ₩4M 3.23K USD | ₩8,350 6.3 USD | ₩8,720 6.58 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,509 10.19 USD |
+1.62
|
¥60B 402.55M USD | ¥36K 244.36 USD | ¥1,490 10.06 USD | ¥1,514 10.22 USD | ¥60B 402.55M USD | 10.23 | ¥147 1 USD | |
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.90 7.6 USD |
+0.34
|
PLN 1.58B 401.37M USD | PLN 1.12K 284.93 USD | PLN 29.70 7.55 USD | PLN 29.90 7.6 USD | PLN 1.58B 401.37M USD | 80.81 | PLN 0.37 0.09 USD | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.70 20.44 USD |
-0.53
|
€361.15M 394.79M USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €361.15M 394.79M USD | 8.13 | €2.30 2.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.18 6.76 USD |
-0.16
|
€360.40M 393.97M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.25 6.83 USD | €360.40M 393.97M USD | 14.71 | €0.42 0.46 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-0.94
|
€360.29M 393.85M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €360.29M 393.85M USD | 7.43 | €1.42 1.55 USD | |
| Sabre Insurance Group plc 18M.F | €1.41 1.54 USD |
-3.42
|
€360.00M 393.53M USD | €5.73K 6.26K USD | €1.41 1.54 USD | €1.41 1.54 USD | €360.00M 393.53M USD | 7.83 | €0.18 0.2 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 317.00 30.94 USD |
-5.93
|
SEK 4.03B 393.23M USD | SEK 4.11K 401.58 USD | SEK 317.00 30.94 USD | SEK 339.00 33.09 USD | SEK 4.03B 393.23M USD | 75.29 | SEK 4.21 0.41 USD | |
| J Trust Co., Ltd. 8508.T | ¥429 2.9 USD |
+0.94
|
¥57B 386.61M USD | ¥460K 3.11K USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥57B 386.61M USD | 12.28 | ¥35 0.24 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.41 — | |
| Atrium Mortgage Inv AMIVF | $8.00 — |
0
|
$381.02M — | $100.00 — | $7.99 — | $7.99 — | $381.02M — | 10.81 | $0.74 — | |
| SPARX SRXXF | $9.40 — |
0
|
$380.68M — | $500.00 — | $8.67 — | $8.88 — | $380.68M — | 9.79 | $0.96 — | |
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€348.17M 380.6M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €348.17M 380.6M USD | 13.20 | €0.39 0.43 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.30 3.61 USD |
+1.23
|
€347.07M 379.4M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €347.07M 379.4M USD | 30.00 | €0.11 0.12 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,315 22.38 USD |
+1.38
|
¥56B 377.97M USD | ¥60K 403.67 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥56B 377.97M USD | 6.84 | ¥485 3.27 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,300 10.79 USD |
+1.78
|
₩499B 376.52M USD | ₩106K 79.72 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩499B 376.52M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩13,160 9.93 USD |
+5.45
|
₩497B 375.48M USD | ₩331K 249.74 USD | ₩12,510 9.44 USD | ₩13,200 9.96 USD | ₩497B 375.48M USD | 0 | ₩0 0 USD | |
| Timbercreek Financial Corp. 58O.F | €4.12 4.5 USD |
+0.49
|
€341.27M 373.06M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €341.27M 373.06M USD | 14.71 | €0.28 0.31 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.20B 371.48M USD | THB 2.60K 73.16 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.20B 371.48M USD | 15.48 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.14B 369.66M USD | THB 2.78K 78.25 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.14B 369.66M USD | 15.48 | THB 2.18 0.06 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,743 11.77 USD |
+1.69
|
¥55B 369.32M USD | ¥58K 392.87 USD | ¥1,717 11.59 USD | ¥1,749 11.81 USD | ¥55B 369.32M USD | 12.61 | ¥138 0.93 USD | |
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.11
|
€336.17M 367.48M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €336.17M 367.48M USD | 0 | -€0.35 -0.3 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| VersaBank VEW.F | €9.60 10.49 USD |
+0.52
|
€334.56M 365.72M USD | €97.00 106.03 USD | €9.60 10.49 USD | €9.60 10.49 USD | €334.56M 365.72M USD | 16.55 | €0.58 0.63 USD | |
| Alantra Partners, S.A. DNY.SG | €8.14 8.9 USD |
+1.75
|
€333.78M 364.87M USD | €0.00 0 USD | €7.90 8.64 USD | €8.14 8.9 USD | €333.78M 364.87M USD | 31.30 | €0.26 0.28 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.96B 364.54M USD | THB 318.10K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.54M USD | 9.47 | THB 2.29 0.06 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$362.62M — | $1.00K — | $0.67 — | $0.67 — | $362.62M — | 11.26 | $0.06 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
0
|
€331.46M 362.33M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €331.46M 362.33M USD | 10.46 | €0.64 0.7 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 228.00 0.01 USD |
0
|
IDR 5.64T 360.46M USD | IDR 6.39M 408.24 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 5.64T 360.46M USD | 95.39 | IDR 2.39 0.0001 USD | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| The Fukui Bank, Ltd. 8362.T | ¥2,243 15.14 USD |
+0.67
|
¥53B 358.5M USD | ¥32K 215.33 USD | ¥2,214 14.95 USD | ¥2,257 15.24 USD | ¥53B 358.5M USD | 7.25 | ¥309 2.09 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.78 5.83 USD |
+0.78
|
SGD 475.79M 356.58M USD | SGD 2.40K 1.8K USD | SGD 7.78 5.83 USD | SGD 7.78 5.83 USD | SGD 475.79M 356.58M USD | 25.09 | SGD 0.31 0.23 USD | |
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
0
|
€325.68M 356.02M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.45 7.05 USD | €325.68M 356.02M USD | 0 | -€3.11 -3.3 USD | |
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
-2.44
|
€325.10M 355.38M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €325.10M 355.38M USD | 8.93 | €3.58 3.91 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.58K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.40 15.74 USD |
-2.04
|
€323.98M 354.15M USD | €13.00 14.21 USD | €14.40 15.74 USD | €14.40 15.74 USD | €323.98M 354.15M USD | 12.20 | €1.18 1.29 USD | |
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
-0.81
|
SEK 3.62B 353.7M USD | SEK 929.00 90.68 USD | SEK 244.00 23.82 USD | SEK 248.00 24.21 USD | SEK 3.62B 353.7M USD | 22.39 | SEK 10.94 1.07 USD | |
| SelectQuote, Inc. 6SJA.F | €1.37 1.5 USD |
+2.24
|
€323.24M 353.34M USD | €300.00 327.94 USD | €1.37 1.5 USD | €1.37 1.5 USD | €323.24M 353.34M USD | 137.00 | €0.01 0.01 USD | |
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
+0.54
|
€321.72M 351.68M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €321.72M 351.68M USD | 11.40 | €1.64 1.79 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€319.40M 349.15M USD | €2.00 2.19 USD | €4.98 5.44 USD | €5.05 5.52 USD | €319.40M 349.15M USD | 25.25 | €0.20 0.22 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.09M 348.81M USD | 8.91 | €0.60 0.66 USD | |
| North American Financial 15 Split FNCSF | $5.78 — |
0
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$343.33M — | $12.50K — | $5.00 — | $5.00 — | $343.33M — | 33.12 | $0.16 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,070.00 0.07 USD |
+1.9
|
IDR 5.35T 341.87M USD | IDR 5.13M 327.82 USD | IDR 1,020.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 5.35T 341.87M USD | 0 | -IDR 0.11 -0.000007 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€312.40M 341.49M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €312.40M 341.49M USD | 11.69 | €0.20 0.22 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,583 10.69 USD |
+1.54
|
¥50B 340.89M USD | ¥163K 1.1K USD | ¥1,560 10.53 USD | ¥1,583 10.69 USD | ¥50B 340.89M USD | 11.35 | ¥139 0.94 USD | |
| Skjern Bank A/S SKJE.CO | DKK 244.00 35.78 USD |
+1.24
|
DKK 2.32B 340.09M USD | DKK 4.66K 682.81 USD | DKK 241.00 35.34 USD | DKK 246.50 36.14 USD | DKK 2.32B 340.09M USD | 9.67 | DKK 25.23 3.7 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
0
|
€309.64M 338.48M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.59 0.65 USD | €309.64M 338.48M USD | 11.82 | €0.05 0.05 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €114.00 124.62 USD |
+0.88
|
€308.40M 337.13M USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €308.40M 337.13M USD | 7.65 | €14.90 16.29 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩74,700 56.39 USD |
+6.87
|
₩444B 334.89M USD | ₩452K 340.94 USD | ₩68,900 52.01 USD | ₩82,200 62.05 USD | ₩444B 334.89M USD | 0 | ₩0 0 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 5.24T 334.76M USD | IDR 155.00K 9.9 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.24T 334.76M USD | 41.43 | IDR 12.79 0.0008 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
+1.57
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.23 | €3.17 3.47 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.02
|
€305.53M 333.99M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.53M 333.99M USD | 9.94 | €0.02 0.02 USD | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| Repco Home Finance Limited REPCOHOME.NS | ₹439.55 5.32 USD |
+2.4
|
₹27.50B 332.69M USD | ₹149.72K 1.81K USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹27.50B 332.69M USD | 5.92 | ₹74.17 0.9 USD | |
| JDC Group AG JDC.F | €30.00 32.79 USD |
0
|
€303.77M 332.06M USD | €140.00 153.04 USD | €30.00 32.79 USD | €30.00 32.79 USD | €303.77M 332.06M USD | 250.00 | €0.12 0.13 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹438.70 5.31 USD |
+2.34
|
₹27.45B 332.05M USD | ₹5.56K 67.27 USD | ₹428.95 5.19 USD | ₹444.00 5.37 USD | ₹27.45B 332.05M USD | 5.91 | ₹74.16 0.9 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,259 8.5 USD |
+0.88
|
¥49B 331.82M USD | ¥71K 476.57 USD | ¥1,244 8.4 USD | ¥1,270 8.57 USD | ¥49B 331.82M USD | 7.97 | ¥158 1.07 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 11.64B 327.52M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 11.64B 327.52M USD | 0 | -THB 0.02 -0.0005 USD | |
| Canatu Oyj 0CD.F | €8.60 9.4 USD |
+1.18
|
€299.54M 327.44M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.64 9.44 USD | €299.54M 327.44M USD | 0 | -€0.61 -0.6 USD | |
| The Gabelli Utility Trust GUT-PC | $22.62 — |
+0.09
|
$327.25M — | $301.00 — | $22.50 — | $22.62 — | $327.25M — | 37.63 | $0.60 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
0
|
CHF 287.38M 326.97M USD | CHF 7.00 7.96 USD | CHF 4,000.00 4551.14 USD | CHF 4,000.00 4551.14 USD | CHF 287.38M 326.97M USD | 15.26 | CHF 262.00 298.1 USD | |
| AdvancedAdvT Limited 06P0.F | €2.08 2.27 USD |
+0.97
|
€297.62M 325.34M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €297.62M 325.34M USD | 26.00 | €0.08 0.09 USD | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€294.99M 322.47M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €294.99M 322.47M USD | 3.53 | €4.17 4.56 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,550 22.31 USD |
+2.78
|
₩427B 322.09M USD | ₩7K 5.36 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩427B 322.09M USD | 0 | ₩0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$316.88M — | $300.00 — | $6.15 — | $6.15 — | $316.88M — | 0 | -$0.70 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Impax Asset Management IPXAF | $2.51 — |
-10.99
|
$315.81M — | $200.00 — | $2.82 — | $2.82 — | $315.81M — | 8.09 | $0.31 — | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.65
|
€288.36M 315.21M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.36M 315.21M USD | 0 | €0.00 0 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
0
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.57M USD | DKK 431.00 63.19 USD | DKK 804.00 117.88 USD | DKK 810.00 118.76 USD | DKK 2.13B 312.57M USD | 8.91 | DKK 90.21 13.23 USD | |
| Onity Group Inc. OW0A.F | €35.40 38.7 USD |
+1.14
|
€285.28M 311.85M USD | €430.00 470.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €285.28M 311.85M USD | 12.37 | €2.86 3.13 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$310.89M — | $300.00 — | $8.40 — | $8.40 — | $310.89M — | 11.50 | $0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||