국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (49)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (49)
금융 (49)
모든 산업
- {{item.name}}
- 모든 산업
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$1.66T 52.76B USD | NT$15.48M 492K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$1.66T 52.76B USD | 14.51 | NT$8.37 0.27 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
+1.13
|
NT$1.40T 44.64B USD | NT$31.67M 1.01M USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.40 2.97 USD |
-0.21
|
NT$1.37T 43.54B USD | NT$44.44M 1.41M USD | NT$93.10 2.96 USD | NT$94.90 3.02 USD | NT$1.37T 43.54B USD | 13.22 | NT$7.06 0.22 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.40 2.17 USD |
+1.79
|
NT$911.85B 28.97B USD | NT$14.79M 469.93K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$911.85B 28.97B USD | 24.96 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.30 1.09 USD |
+0.44
|
NT$852.91B 27.1B USD | NT$33.96M 1.08M USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$852.91B 27.1B USD | 17.95 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.30 1.47 USD |
+1.76
|
NT$686.79B 21.82B USD | NT$21.30M 676.71K USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$686.79B 21.82B USD | 19.61 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$594.19B 18.88B USD | NT$35.76M 1.14M USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$594.19B 18.88B USD | 20.81 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
+2.23
|
NT$557.19B 17.71B USD | NT$30.54M 970.54K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.25 1.22 USD |
+1.59
|
NT$532.32B 16.91B USD | NT$12.11M 384.78K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$532.32B 16.91B USD | 20.13 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.00 0.92 USD |
+1.93
|
NT$492.27B 15.64B USD | NT$40.72M 1.29M USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$492.27B 15.64B USD | 16.66 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.05 1.05 USD |
+2.01
|
NT$475.24B 15.1B USD | NT$28.56M 907.54K USD | NT$32.35 1.03 USD | NT$33.10 1.05 USD | NT$475.24B 15.1B USD | 17.67 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$389.67B 12.38B USD | NT$11.58M 367.85K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$276.50B 8.79B USD | NT$12.59M 400.05K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$202.25B 6.43B USD | NT$7.78M 247.18K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$5.26M 167.26K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$174.93B 5.56B USD | NT$22.12M 703.01K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$123.74B 3.93B USD | NT$11.02M 350.02K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$123.74B 3.93B USD | 13.43 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.60 0.75 USD |
+3.06
|
NT$102.44B 3.25B USD | NT$2.29M 72.91K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$102.44B 3.25B USD | 18.29 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$83.59B 2.66B USD | NT$7.07M 224.58K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$83.59B 2.66B USD | 17.45 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.45 1.22 USD |
+0.79
|
NT$83.47B 2.65B USD | NT$10.08M 320.33K USD | NT$38.40 1.22 USD | NT$39.45 1.25 USD | NT$83.47B 2.65B USD | 14.56 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$64.71B 2.06B USD | NT$11.53M 366.41K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$55.23B 1.75B USD | NT$8.34M 265.13K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$55.23B 1.75B USD | 24.12 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.74 0.28 USD |
+2.1
|
NT$51.56B 1.64B USD | NT$12.40M 393.92K USD | NT$8.56 0.27 USD | NT$8.75 0.28 USD | NT$51.56B 1.64B USD | 43.69 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.10 2.64 USD |
+0.85
|
NT$47.84B 1.52B USD | NT$1.21M 38.4K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$47.84B 1.52B USD | 11.35 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$147.50 4.69 USD |
+2.79
|
NT$46.60B 1.48B USD | NT$333.87K 10.61K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$46.60B 1.48B USD | 12.01 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$39.73B 1.26B USD | NT$1.24M 39.43K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$39.73B 1.26B USD | 13.54 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.10 1.24 USD |
+1.69
|
NT$31.30B 994.41M USD | NT$2.15M 68.46K USD | NT$38.50 1.22 USD | NT$39.30 1.25 USD | NT$31.30B 994.41M USD | 10.68 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$3.92M 124.5K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$23.09B 733.72M USD | NT$8.64M 274.54K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$23.09B 733.72M USD | 18.73 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.10 0.54 USD |
+1.48
|
NT$22.96B 729.71M USD | NT$3.02M 95.89K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$22.96B 729.71M USD | 12.76 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$20.27B 644.03M USD | NT$317.64M 10.09M USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$20.27B 644.03M USD | 168.88 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$16.06B 510.39M USD | NT$672.52K 21.37K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$16.06B 510.39M USD | 21.47 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.50 1.99 USD |
+0.97
|
NT$15.62B 496.36M USD | NT$424.89K 13.5K USD | NT$62.10 1.97 USD | NT$62.80 2 USD | NT$15.62B 496.36M USD | 11.42 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$14.43B 458.4M USD | NT$153.48K 4.88K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$14.43B 458.4M USD | 14.58 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.05 0.86 USD |
+0.74
|
NT$8.15B 258.86M USD | NT$455.88K 14.49K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$8.15B 258.86M USD | 9.26 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$35.25 1.12 USD |
+1.15
|
NT$7.88B 250.46M USD | NT$661.78K 21.03K USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$7.88B 250.46M USD | 7.59 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.80 1.55 USD |
-0.1
|
NT$0.00 0 USD | NT$180.88K 5.75K USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$0.00 0 USD | 34.31 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$870.66K 27.67K USD | NT$7.98 0.25 USD | NT$8.01 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$28.58B 908.17M USD | NT$81.36K 2.59K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$42.13K 1.34K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$0.00 0 USD | NT$83.75K 2.66K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 47.03 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$49.10K 1.56K USD | NT$60.50 1.92 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.75 0.79 USD |
0
|
NT$0.00 0 USD | NT$60.10K 1.91K USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$0.00 0 USD | 29.96 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$0.00 0 USD | NT$90.26K 2.87K USD | NT$61.70 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$11.77K 373.93 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 3.53 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$26.96K 856.73 USD | NT$58.60 1.86 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$0.00 0 USD | NT$90.95K 2.89K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$0.00 0 USD | NT$36.68K 1.17K USD | NT$46.10 1.46 USD | NT$46.20 1.47 USD | NT$0.00 0 USD | 32.41 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.90 2.06 USD |
+0.62
|
NT$0.00 0 USD | NT$23.93K 760.26 USD | NT$64.60 2.05 USD | NT$64.90 2.06 USD | NT$0.00 0 USD | 25.45 | NT$2.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}