국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (56)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (56)
금융 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.6 2.91 USD |
+1.1
|
$1.28T 40.77B USD | $6.32M 200.89K USD | $90.9 2.89 USD | $92 2.92 USD | $1.28T 40.77B USD | 10.87 | $8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.9 2.06 USD |
+1.25
|
$952.03B 30.25B USD | $10.23M 325.02K USD | $64 2.03 USD | $65.1 2.07 USD | $952.03B 30.25B USD | 11.63 | $5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.65 1.36 USD |
+0.95
|
$859.39B 27.31B USD | $17.12M 543.87K USD | $42.35 1.35 USD | $42.8 1.36 USD | $859.39B 27.31B USD | 11.88 | $3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
-0.12
|
$620.28B 19.71B USD | $9.62M 305.63K USD | $40.3 1.28 USD | $41 1.3 USD | $620.28B 19.71B USD | 19.22 | $2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.83
|
$485.49B 15.43B USD | $54.14M 1.72M USD | $29.95 0.95 USD | $30.7 0.98 USD | $485.49B 15.43B USD | 16.06 | $1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $19.1 0.61 USD |
0
|
$474.95B 15.09B USD | $23.16M 735.96K USD | $18.95 0.6 USD | $19.25 0.61 USD | $474.95B 15.09B USD | 14.04 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.6 1.13 USD |
+0.42
|
$474.59B 15.08B USD | $13.86M 440.54K USD | $35.3 1.12 USD | $35.65 1.13 USD | $474.59B 15.08B USD | 13.63 | $2.61 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.8 0.92 USD |
+0.52
|
$414.13B 13.16B USD | $6.07M 192.91K USD | $28.6 0.91 USD | $28.85 0.92 USD | $414.13B 13.16B USD | 16.17 | $1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.65 0.94 USD |
-0.17
|
$412.64B 13.11B USD | $4.39M 139.63K USD | $29.4 0.93 USD | $29.9 0.95 USD | $412.64B 13.11B USD | 17.44 | $1.7 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.95 0.76 USD |
+0.42
|
$375.56B 11.93B USD | $4.8M 152.37K USD | $23.8 0.76 USD | $24 0.76 USD | $375.56B 11.93B USD | 19.47 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $26.55 0.84 USD |
+0.19
|
$348.26B 11.07B USD | $11.64M 369.89K USD | $26.3 0.84 USD | $26.55 0.84 USD | $348.26B 11.07B USD | 15.43 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
+0.95
|
$267.23B 8.49B USD | $12.48M 396.58K USD | $15.75 0.5 USD | $15.9 0.51 USD | $267.23B 8.49B USD | 12.61 | $1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.35 0.65 USD |
0
|
$239.44B 7.61B USD | $5.81M 184.53K USD | $20.2 0.64 USD | $20.35 0.65 USD | $239.44B 7.61B USD | 15.65 | $1.3 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.65 1.26 USD |
-0.25
|
$192.31B 6.11B USD | $5.44M 172.72K USD | $39.5 1.26 USD | $39.9 1.27 USD | $192.31B 6.11B USD | 12.31 | $3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $104 3.3 USD |
+2.48
|
$177.99B 5.66B USD | $4.09M 129.8K USD | $102.5 3.26 USD | $105 3.34 USD | $177.99B 5.66B USD | 8.23 | $12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.5 0.49 USD |
+0.65
|
$150.63B 4.79B USD | $7.84M 236.47K USD | $15.4 0.49 USD | $15.55 0.49 USD | $150.63B 4.79B USD | 13.24 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.6 0.69 USD |
+0.23
|
$128.13B 4.07B USD | $2.24M 71.25K USD | $21.45 0.68 USD | $21.65 0.69 USD | $128.13B 4.07B USD | 15.65 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $19.15 0.61 USD |
+1.32
|
$82.99B 2.64B USD | $1.16M 36.91K USD | $18.95 0.6 USD | $19.25 0.61 USD | $82.99B 2.64B USD | 17.89 | $1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.75 0.41 USD |
+0.79
|
$60.67B 1.93B USD | $3.52M 111.75K USD | $12.65 0.4 USD | $12.75 0.41 USD | $60.67B 1.93B USD | 15.00 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16 0.51 USD |
+0.31
|
$58.14B 1.85B USD | $3.43M 108.93K USD | $15.95 0.51 USD | $16.1 0.51 USD | $58.14B 1.85B USD | 30.18 | $0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $94.6 3.01 USD |
+1.07
|
$54.46B 1.73B USD | $216.86K 6.89K USD | $94.3 3 USD | $95.3 3.03 USD | $54.46B 1.73B USD | 12.73 | $7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.35 0.77 USD |
+1.04
|
$52.86B 1.68B USD | $1.99M 63.13K USD | $24.2 0.77 USD | $24.5 0.78 USD | $52.86B 1.68B USD | 12.36 | $1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
+1.26
|
$42.59B 1.35B USD | $69.95M 2.22M USD | $7.1 0.23 USD | $7.29 0.23 USD | $42.59B 1.35B USD | 0 | -$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | $24 0.76 USD |
+1.48
|
$38.43B 1.22B USD | $1.09M 34.57K USD | $23.8 0.76 USD | $24.1 0.77 USD | $38.43B 1.22B USD | 15.09 | $1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $61.5 1.95 USD |
+1.99
|
$38.32B 1.22B USD | $331.21K 10.52K USD | $60.7 1.93 USD | $62.2 1.98 USD | $38.32B 1.22B USD | 16.26 | $3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $116.5 3.7 USD |
+2.64
|
$36.81B 1.17B USD | $317.45K 10.09K USD | $114.5 3.64 USD | $117 3.72 USD | $36.81B 1.17B USD | 10.95 | $10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.08 0.29 USD |
+0.44
|
$25.26B 802.78M USD | $1.69M 53.72K USD | $9.04 0.29 USD | $9.1 0.29 USD | $25.26B 802.78M USD | 12.97 | $0.7 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.2 0.39 USD |
+0.83
|
$22.45B 713.26M USD | $1.31M 41.77K USD | $12.15 0.39 USD | $12.3 0.39 USD | $22.45B 713.26M USD | 21.03 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.7 0.53 USD |
+0.3
|
$22.43B 712.64M USD | $582.24K 18.5K USD | $16.65 0.53 USD | $16.8 0.53 USD | $22.43B 712.64M USD | 13.36 | $1.25 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | $24.95 0.79 USD |
+1.22
|
$19.97B 634.54M USD | $1.19M 37.97K USD | $24.65 0.78 USD | $24.95 0.79 USD | $19.97B 634.54M USD | 13.70 | $1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.7 0.47 USD |
+3.89
|
$15.48B 491.98M USD | $7.14M 226.83K USD | $14.65 0.47 USD | $15.55 0.49 USD | $15.48B 491.98M USD | 0 | -$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $50 1.59 USD |
+0.4
|
$12.5B 397.09M USD | $195.75K 6.22K USD | $49.7 1.58 USD | $50.1 1.59 USD | $12.5B 397.09M USD | 9.38 | $5.33 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.94 0.22 USD |
+9.98
|
$9.31B 295.85M USD | $12.29M 390.51K USD | $6.36 0.2 USD | $6.94 0.22 USD | $9.31B 295.85M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $47.25 1.5 USD |
+0.85
|
$8.39B 266.46M USD | $232.63K 7.39K USD | $46.9 1.49 USD | $47.5 1.51 USD | $8.39B 266.46M USD | 11.75 | $4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.65 0.85 USD |
+0.57
|
$8.03B 255.03M USD | $166.77K 5.3K USD | $26.4 0.84 USD | $26.65 0.85 USD | $8.03B 255.03M USD | 9.48 | $2.81 0.09 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.65 0.24 USD |
-0.26
|
$0 0 USD | $1.71M 54.31K USD | $7.64 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.38 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.33
|
$510.98B 16.24B USD | $4.3K 136.73 USD | $60 1.91 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
0
|
$504.89B 16.04B USD | $27.57K 876.04 USD | $60.8 1.93 USD | $60.9 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.16
|
$449.82B 14.29B USD | $3.01K 95.74 USD | $62.1 1.97 USD | $62.2 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
+0.31
|
$445.12B 14.14B USD | $69.28K 2.2K USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $1.3K 41.43 USD | $63.6 2.02 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.85 1.55 USD |
+0.21
|
$142.46B 4.53B USD | $19.03K 604.68 USD | $48.8 1.55 USD | $48.85 1.55 USD | $142.46B 4.53B USD | 34.35 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.2 1.44 USD |
+0.22
|
$141.54B 4.5B USD | $3.52K 111.91 USD | $45.15 1.43 USD | $45.2 1.44 USD | $141.54B 4.5B USD | 31.78 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $8.07K 256.33 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $14K 444.85 USD | $50.1 1.59 USD | $50.1 1.59 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
+0.38
|
$25.74B 817.98M USD | $54.98K 1.75K USD | $13 0.41 USD | $13.15 0.42 USD | $25.74B 817.98M USD | 18.78 | $0.7 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.4 0.87 USD |
+0.37
|
$6.13B 194.68M USD | $94.08K 2.99K USD | $27.4 0.87 USD | $27.55 0.88 USD | $6.13B 194.68M USD | 7.28 | $3.76 0.12 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $22 0.7 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.9 1.71 USD |
0
|
$0 0 USD | $15.07K 478.85 USD | $53.9 1.71 USD | $53.9 1.71 USD | $0 0 USD | 4.52 | $11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $24K 762.7 USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}