거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,984 13.39 USD |
+0.38
|
$22.77T 153.73B USD | $55.91M 377.44K USD | $1,965.5 13.27 USD | $2,003.5 13.52 USD | $22.77T 153.73B USD | 12.43 | $159.51 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,625 24.47 USD |
+0.28
|
$14.03T 94.73B USD | $12.09M 81.59K USD | $3,590 24.23 USD | $3,640 24.57 USD | $14.03T 94.73B USD | 12.01 | $301.6 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,086 41.08 USD |
+1.38
|
$11.68T 78.82B USD | $6.53M 44.09K USD | $6,035 40.74 USD | $6,174 41.68 USD | $11.68T 78.82B USD | 11.22 | $542.26 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,974 26.83 USD |
-0.55
|
$9.96T 67.2B USD | $11.52M 77.79K USD | $3,941 26.6 USD | $4,008 27.06 USD | $9.96T 67.2B USD | 11.35 | $350.11 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539 10.39 USD |
+0.95
|
$5.5T 37.14B USD | $8.23M 55.56K USD | $1,523 10.28 USD | $1,540 10.4 USD | $5.5T 37.14B USD | 13.42 | $114.66 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,204 21.63 USD |
-0.03
|
$4.84T 32.69B USD | $3.93M 26.5K USD | $3,195 21.57 USD | $3,235 21.84 USD | $4.84T 32.69B USD | 7.19 | $445.36 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
+1.83
|
$4.04T 27.27B USD | $10.39M 70.17K USD | $4,294 28.99 USD | $4,389 29.63 USD | $4.04T 27.27B USD | 17.33 | $250.88 1.69 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,084 7.32 USD |
+0.09
|
$4T 27.01B USD | $8.5M 57.38K USD | $1,083 7.31 USD | $1,097.5 7.41 USD | $4T 27.01B USD | 9.28 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,325.5 8.95 USD |
-1.05
|
$3.94T 26.59B USD | $10.28M 69.39K USD | $1,320 8.91 USD | $1,345 9.08 USD | $3.94T 26.59B USD | 11.11 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,177 21.45 USD |
+1.02
|
$3.6T 24.3B USD | $3.13M 21.16K USD | $3,150 21.26 USD | $3,184 21.49 USD | $3.6T 24.3B USD | 10.34 | $307.22 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,348 9.1 USD |
+1.32
|
$3.09T 20.84B USD | $9.64M 65.1K USD | $1,335 9.01 USD | $1,355 9.15 USD | $3.09T 20.84B USD | 14.59 | $92.34 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $944.5 6.38 USD |
+4.53
|
$2.81T 18.99B USD | $31.33M 211.51K USD | $915.5 6.18 USD | $952 6.43 USD | $2.81T 18.99B USD | 8.50 | $111.07 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,854 26.02 USD |
+0.34
|
$2.73T 18.42B USD | $2.62M 17.66K USD | $3,831 25.86 USD | $3,885 26.22 USD | $2.73T 18.42B USD | 10.72 | $359.19 2.42 USD | |
| T&D Holdings, Inc. 8795.T | $3,153 21.28 USD |
+0.19
|
$1.6T 10.77B USD | $1.43M 9.64K USD | $3,141 21.2 USD | $3,198 21.59 USD | $1.6T 10.77B USD | 13.05 | $241.52 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.31
|
$1.53T 10.36B USD | $3.68M 24.83K USD | $1,475.5 9.96 USD | $1,499 10.12 USD | $1.53T 10.36B USD | 25.12 | $58.78 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,057 7.14 USD |
+0.57
|
$1.52T 10.24B USD | $3.2M 21.6K USD | $1,050 7.09 USD | $1,061.5 7.17 USD | $1.52T 10.24B USD | 11.24 | $93.97 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,988 33.67 USD |
+0.42
|
$1.51T 10.2B USD | $2.24M 15.13K USD | $4,958 33.47 USD | $5,030 33.95 USD | $1.51T 10.2B USD | 9.72 | $512.77 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,020 6.89 USD |
+1.64
|
$1.44T 9.69B USD | $8.29M 55.93K USD | $1,008.5 6.81 USD | $1,024 6.91 USD | $1.44T 9.69B USD | 9.47 | $107.61 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,235 21.84 USD |
-1.22
|
$1.2T 8.11B USD | $953.2K 6.43K USD | $3,235 21.84 USD | $3,310 22.34 USD | $1.2T 8.11B USD | 10.03 | $322.53 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $935.4 6.31 USD |
-1.02
|
$1.07T 7.21B USD | $4.11M 27.76K USD | $933.6 6.3 USD | $949 6.41 USD | $1.07T 7.21B USD | 13.05 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,326 8.95 USD |
+0.65
|
$938B 6.33B USD | $2.19M 14.75K USD | $1,316 8.88 USD | $1,354 9.14 USD | $938B 6.33B USD | 12.72 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,885 26.22 USD |
-0.08
|
$734.53B 4.96B USD | $752.4K 5.08K USD | $3,863 26.08 USD | $3,919 26.45 USD | $734.53B 4.96B USD | 10.18 | $381.51 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $756.2 5.1 USD |
+1.22
|
$718.64B 4.85B USD | $2.79M 18.86K USD | $744.5 5.03 USD | $762.9 5.15 USD | $718.64B 4.85B USD | 12.95 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $426.6 2.88 USD |
+0.73
|
$668.32B 4.51B USD | $1.18M 7.95K USD | $423.8 2.86 USD | $428.1 2.89 USD | $668.32B 4.51B USD | 20.78 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,041 20.53 USD |
+0.43
|
$545.84B 3.68B USD | $2.85M 19.25K USD | $3,019 20.38 USD | $3,070 20.72 USD | $545.84B 3.68B USD | 21.23 | $143.23 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,169 7.89 USD |
-0.26
|
$538.61B 3.64B USD | $1.21M 8.18K USD | $1,165 7.86 USD | $1,188 8.02 USD | $538.61B 3.64B USD | 11.56 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,211.5 8.18 USD |
-0.12
|
$463.26B 3.13B USD | $884.2K 5.97K USD | $1,200.5 8.1 USD | $1,226 8.28 USD | $463.26B 3.13B USD | 10.64 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,216.5 8.21 USD |
+0.45
|
$365.38B 2.47B USD | $781.8K 5.28K USD | $1,208.5 8.16 USD | $1,226.5 8.28 USD | $365.38B 2.47B USD | 10.26 | $118.49 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $721.5 4.87 USD |
+0.5
|
$312.15B 2.11B USD | $1.08M 7.29K USD | $715 4.83 USD | $730.4 4.93 USD | $312.15B 2.11B USD | 10.27 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
+0.27
|
$309.1B 2.09B USD | $3.7M 25K USD | $261.2 1.76 USD | $264.5 1.79 USD | $309.1B 2.09B USD | 16.97 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,153 14.53 USD |
+0.94
|
$297.93B 2.01B USD | $920.5K 6.21K USD | $2,136 14.42 USD | $2,162.5 14.6 USD | $297.93B 2.01B USD | 13.98 | $153.94 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,272.5 8.59 USD |
-0.78
|
$274.71B 1.85B USD | $662K 4.47K USD | $1,271.5 8.58 USD | $1,288.5 8.7 USD | $274.71B 1.85B USD | 14.06 | $90.47 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $718.5 4.85 USD |
+0.71
|
$227.93B 1.54B USD | $1.68M 11.35K USD | $710.5 4.8 USD | $719.1 4.85 USD | $227.93B 1.54B USD | 20.78 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $582 3.93 USD |
+1.57
|
$219.15B 1.48B USD | $3.71M 25.06K USD | $573 3.87 USD | $587 3.96 USD | $219.15B 1.48B USD | 10.79 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $422 2.85 USD |
+0.72
|
$202.07B 1.36B USD | $1.67M 11.28K USD | $419 2.83 USD | $423 2.86 USD | $202.07B 1.36B USD | 8.99 | $46.93 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
+0.58
|
$179.18B 1.21B USD | $504K 3.4K USD | $693 4.68 USD | $696 4.7 USD | $179.18B 1.21B USD | 17.09 | $40.72 0.27 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
0
|
$177.06B 1.2B USD | $1.79M 12.06K USD | $702 4.74 USD | $716 4.83 USD | $177.06B 1.2B USD | 0 | -$22.98 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $572 3.86 USD |
-0.52
|
$159.05B 1.07B USD | $938.3K 6.33K USD | $569 3.84 USD | $578 3.9 USD | $159.05B 1.07B USD | 12.13 | $47.13 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $332 2.24 USD |
+1.22
|
$82.9B 559.61M USD | $991.7K 6.69K USD | $327 2.21 USD | $333 2.25 USD | $82.9B 559.61M USD | 11.14 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $586 3.96 USD |
-0.51
|
$57.17B 385.9M USD | $1.23M 8.32K USD | $582 3.93 USD | $603 4.07 USD | $57.17B 385.9M USD | 434.07 | $1.35 0.009 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $73 0.49 USD |
+17.74
|
$27.42B 185.09M USD | $120.02M 810.14K USD | $68 0.46 USD | $86 0.58 USD | $27.42B 185.09M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.76B 140.13M USD | $966.1K 6.52K USD | $107 0.72 USD | $110 0.74 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $282 1.9 USD |
+6.42
|
$7.31B 49.34M USD | $2.28M 15.37K USD | $273 1.84 USD | $296 2 USD | $7.31B 49.34M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $153 1.03 USD |
-3.16
|
$7.01B 47.32M USD | $400.1K 2.7K USD | $153 1.03 USD | $157 1.06 USD | $7.01B 47.32M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $489 3.3 USD |
+3.6
|
$3.51B 23.72M USD | $4.89M 32.99K USD | $443 2.99 USD | $523 3.53 USD | $3.51B 23.72M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.15
|
$1.74T 11.73B USD | $228 1.54 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,851 26 USD |
-0.18
|
$567.88B 3.83B USD | $668.1K 4.51K USD | $3,832 25.87 USD | $3,899 26.32 USD | $567.88B 3.83B USD | 9.12 | $422.07 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,194 21.56 USD |
+0.28
|
$429.8B 2.9B USD | $371.6K 2.51K USD | $3,181 21.47 USD | $3,200 21.6 USD | $429.8B 2.9B USD | 13.49 | $236.68 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,916 33.18 USD |
+0.29
|
$364.73B 2.46B USD | $171.8K 1.16K USD | $4,884 32.97 USD | $4,956 33.45 USD | $364.73B 2.46B USD | 9.28 | $529.45 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,717 18.34 USD |
+1.84
|
$331.43B 2.24B USD | $509.7K 3.44K USD | $2,686.5 18.13 USD | $2,739.5 18.49 USD | $331.43B 2.24B USD | 8.75 | $310.28 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,547 10.44 USD |
+0.03
|
$326.39B 2.2B USD | $531.3K 3.59K USD | $1,540 10.4 USD | $1,554.5 10.49 USD | $326.39B 2.2B USD | 9.36 | $165.22 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,175 14.68 USD |
+0.09
|
$302.94B 2.04B USD | $307.8K 2.08K USD | $2,162 14.59 USD | $2,190 14.78 USD | $302.94B 2.04B USD | 9.82 | $221.42 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
+1.52
|
$299.78B 2.02B USD | $730.6K 4.93K USD | $1,057 7.14 USD | $1,076 7.26 USD | $299.78B 2.02B USD | 6.92 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,355 22.65 USD |
+0.6
|
$292.76B 1.98B USD | $174.7K 1.18K USD | $3,335 22.51 USD | $3,380 22.82 USD | $292.76B 1.98B USD | 9.98 | $335.84 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,860 39.56 USD |
+0.51
|
$270.04B 1.82B USD | $158.4K 1.07K USD | $5,760 38.88 USD | $5,970 40.3 USD | $270.04B 1.82B USD | 14.66 | $399.65 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,351 9.12 USD |
+0.07
|
$246.15B 1.66B USD | $808.7K 5.46K USD | $1,332 8.99 USD | $1,362 9.19 USD | $246.15B 1.66B USD | 12.64 | $106.86 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,365 15.96 USD |
+1.68
|
$198.03B 1.34B USD | $350.6K 2.37K USD | $2,330 15.73 USD | $2,365 15.96 USD | $198.03B 1.34B USD | 10.11 | $233.9 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,120 41.31 USD |
+0.49
|
$184.98B 1.25B USD | $91K 614.28 USD | $6,060 40.91 USD | $6,170 41.65 USD | $184.98B 1.25B USD | 8.46 | $722.77 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,199 8.09 USD |
+1.18
|
$181.97B 1.23B USD | $494.2K 3.34K USD | $1,185 8 USD | $1,208 8.15 USD | $181.97B 1.23B USD | 9.75 | $122.9 0.83 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
-0.88
|
$181.76B 1.23B USD | $271.3K 1.83K USD | $2,211 14.92 USD | $2,276 15.36 USD | $181.76B 1.23B USD | 30.30 | $74.68 0.5 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,890 33.01 USD |
+0.93
|
$175.49B 1.18B USD | $86.4K 583.22 USD | $4,845 32.71 USD | $4,920 33.21 USD | $175.49B 1.18B USD | 8.46 | $577.51 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+0.29
|
$169.85B 1.15B USD | $328.5K 2.22K USD | $686 4.63 USD | $696 4.7 USD | $169.85B 1.15B USD | 9.52 | $72.77 0.49 USD | |
| Orient Corporation 8585.T | $967 6.53 USD |
+2
|
$165.56B 1.12B USD | $909.3K 6.14K USD | $959 6.47 USD | $972 6.56 USD | $165.56B 1.12B USD | 11.87 | $81.42 0.55 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,481 16.75 USD |
+0.04
|
$158.94B 1.07B USD | $133.7K 902.51 USD | $2,465 16.64 USD | $2,501 16.88 USD | $158.94B 1.07B USD | 9.10 | $272.41 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
+0.79
|
$157.82B 1.07B USD | $40.9K 276.09 USD | $5,070 34.22 USD | $5,120 34.56 USD | $157.82B 1.07B USD | 10.08 | $507.9 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,763 11.9 USD |
+1.5
|
$145.17B 979.92M USD | $155.7K 1.05K USD | $1,745 11.78 USD | $1,766 11.92 USD | $145.17B 979.92M USD | 14.14 | $124.64 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,990 26.93 USD |
+1.14
|
$138.7B 936.25M USD | $90.9K 613.6 USD | $3,945 26.63 USD | $4,005 27.03 USD | $138.7B 936.25M USD | 7.45 | $535.06 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $679 4.58 USD |
+0.59
|
$136.04B 918.29M USD | $328.1K 2.21K USD | $676 4.56 USD | $688 4.64 USD | $136.04B 918.29M USD | 11.82 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,448 16.52 USD |
+0.47
|
$132.31B 893.16M USD | $225.5K 1.52K USD | $2,433.5 16.43 USD | $2,464 16.63 USD | $132.31B 893.16M USD | 13.94 | $175.52 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
+0.51
|
$128.85B 869.76M USD | $43.6K 294.31 USD | $7,800 52.65 USD | $7,900 53.33 USD | $128.85B 869.76M USD | 8.76 | $896.83 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,075 27.51 USD |
+0.62
|
$127.98B 863.88M USD | $73K 492.77 USD | $4,040 27.27 USD | $4,100 27.68 USD | $127.98B 863.88M USD | 9.49 | $429.1 2.9 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $496 3.35 USD |
+1.64
|
$124.51B 840.45M USD | $854.8K 5.77K USD | $492 3.32 USD | $497 3.35 USD | $124.51B 840.45M USD | 11.29 | $43.9 0.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,014 6.84 USD |
-0.39
|
$122.86B 829.32M USD | $245.9K 1.66K USD | $1,008 6.8 USD | $1,024 6.91 USD | $122.86B 829.32M USD | 9.74 | $104.04 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,175 28.18 USD |
-0.24
|
$118.66B 800.96M USD | $47.9K 323.34 USD | $4,160 28.08 USD | $4,215 28.45 USD | $118.66B 800.96M USD | 8.68 | $480.96 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,845 19.2 USD |
+0.11
|
$112.64B 760.32M USD | $64.3K 434.04 USD | $2,827 19.08 USD | $2,867 19.35 USD | $112.64B 760.32M USD | 8.59 | $330.87 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,850 32.74 USD |
+1.68
|
$110.11B 743.29M USD | $70.4K 475.22 USD | $4,760 32.13 USD | $4,850 32.74 USD | $110.11B 743.29M USD | 13.66 | $355.02 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,275 22.11 USD |
+0.15
|
$108.34B 731.33M USD | $79.2K 534.62 USD | $3,260 22.01 USD | $3,300 22.28 USD | $108.34B 731.33M USD | 8.24 | $397.26 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,482 16.75 USD |
+0.73
|
$103.33B 697.52M USD | $75.6K 510.32 USD | $2,442 16.48 USD | $2,496 16.85 USD | $103.33B 697.52M USD | 7.03 | $352.94 2.38 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
+0.19
|
$103.31B 697.4M USD | $606.5K 4.09K USD | $535 3.61 USD | $541 3.65 USD | $103.31B 697.4M USD | 6.63 | $80.93 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,701 11.48 USD |
+0.35
|
$103B 695.26M USD | $363K 2.45K USD | $1,691 11.41 USD | $1,732 11.69 USD | $103B 695.26M USD | 12.85 | $132.34 0.89 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,983 20.14 USD |
+0.37
|
$94.74B 639.49M USD | $188.5K 1.27K USD | $2,962 19.99 USD | $3,005 20.28 USD | $94.74B 639.49M USD | 15.43 | $193.3 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $794 5.36 USD |
+0.51
|
$93.68B 632.39M USD | $275.3K 1.86K USD | $777 5.24 USD | $798 5.39 USD | $93.68B 632.39M USD | 21.04 | $37.72 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,107 14.22 USD |
+0.29
|
$80.13B 540.91M USD | $139.1K 938.96 USD | $2,099 14.17 USD | $2,136 14.42 USD | $80.13B 540.91M USD | 17.27 | $122 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,551 17.22 USD |
+0.47
|
$78B 526.5M USD | $68.4K 461.72 USD | $2,536 17.12 USD | $2,557 17.26 USD | $78B 526.5M USD | 10.15 | $251.27 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,947 19.89 USD |
+0.03
|
$76.7B 517.72M USD | $55.7K 375.99 USD | $2,920 19.71 USD | $2,963 20 USD | $76.7B 517.72M USD | 8.86 | $332.42 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,491 10.06 USD |
-0.13
|
$71.46B 482.36M USD | $236.7K 1.6K USD | $1,487 10.04 USD | $1,503 10.15 USD | $71.46B 482.36M USD | 20.61 | $72.31 0.49 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
+1.39
|
$70.28B 474.42M USD | $65.3K 440.79 USD | $3,625 24.47 USD | $3,685 24.87 USD | $70.28B 474.42M USD | 16.52 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,199 8.09 USD |
-0.08
|
$68.69B 463.68M USD | $211.1K 1.42K USD | $1,196 8.07 USD | $1,225 8.27 USD | $68.69B 463.68M USD | 14.81 | $80.93 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,971 20.06 USD |
-0.13
|
$63.38B 427.83M USD | $45.9K 309.84 USD | $2,951 19.92 USD | $2,989 20.18 USD | $63.38B 427.83M USD | 7.99 | $371.67 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $983 6.64 USD |
+0.41
|
$62.2B 419.9M USD | $150.8K 1.02K USD | $973 6.57 USD | $992 6.7 USD | $62.2B 419.9M USD | 4.70 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,665 24.74 USD |
+1.38
|
$62.14B 419.46M USD | $40.8K 275.41 USD | $3,630 24.5 USD | $3,680 24.84 USD | $62.14B 419.46M USD | 6.41 | $571.37 3.86 USD | |
| Marusan Securities Co., Ltd. 8613.T | $899 6.07 USD |
+0.9
|
$59.49B 401.57M USD | $216.9K 1.46K USD | $893 6.03 USD | $902 6.09 USD | $59.49B 401.57M USD | 15.72 | $57.18 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,875 26.16 USD |
+2.24
|
$59.11B 398.98M USD | $42K 283.51 USD | $3,790 25.58 USD | $3,880 26.19 USD | $59.11B 398.98M USD | 8.03 | $482.05 3.25 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,476 9.96 USD |
+0.82
|
$58.54B 395.15M USD | $22.2K 149.86 USD | $1,464 9.88 USD | $1,481 10 USD | $58.54B 395.15M USD | 11.17 | $132.1 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $631 4.26 USD |
+0.48
|
$56.58B 381.96M USD | $71.9K 485.35 USD | $627 4.23 USD | $631 4.26 USD | $56.58B 381.96M USD | 34.36 | $18.36 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $418 2.82 USD |
-0.95
|
$55.8B 376.7M USD | $258K 1.74K USD | $417 2.81 USD | $425 2.87 USD | $55.8B 376.7M USD | 8.70 | $48.03 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $3,025 20.42 USD |
+0.67
|
$53.58B 361.65M USD | $47.1K 317.94 USD | $3,000 20.25 USD | $3,040 20.52 USD | $53.58B 361.65M USD | 9.44 | $320.35 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,255 15.22 USD |
+1.39
|
$52.97B 357.55M USD | $97.2K 656.13 USD | $2,236 15.09 USD | $2,268 15.31 USD | $52.97B 357.55M USD | 7.87 | $286.39 1.93 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,055 20.62 USD |
+0.33
|
$52.54B 354.65M USD | $21.1K 142.43 USD | $3,035 20.49 USD | $3,070 20.72 USD | $52.54B 354.65M USD | 7.53 | $405.7 2.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}