거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,765 11.91 USD |
+1.73
|
$20.31T 137.09B USD | $18.76M 126.65K USD | $1,750 11.81 USD | $1,777.5 12 USD | $20.31T 137.09B USD | 10.62 | $166.04 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,371 22.76 USD |
+2.43
|
$13.06T 88.17B USD | $8.9M 60.07K USD | $3,320 22.41 USD | $3,375 22.78 USD | $13.06T 88.17B USD | 10.12 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,595 37.77 USD |
+0.54
|
$10.78T 72.76B USD | $2.57M 17.35K USD | $5,561 37.54 USD | $5,658 38.19 USD | $10.78T 72.76B USD | 10.19 | $548.71 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,564 24.06 USD |
+2.12
|
$8.94T 60.37B USD | $5.77M 38.98K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.94T 60.37B USD | 10.12 | $352.14 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,446.5 9.76 USD |
+0.84
|
$5.21T 35.15B USD | $4.86M 32.82K USD | $1,443 9.74 USD | $1,458 9.84 USD | $5.21T 35.15B USD | 13.04 | $110.89 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,240 21.87 USD |
+1.66
|
$4.89T 33.01B USD | $2.09M 14.08K USD | $3,215 21.7 USD | $3,256 21.98 USD | $4.89T 33.01B USD | 10.76 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,609 31.11 USD |
+0.55
|
$4.36T 29.4B USD | $1.44M 9.72K USD | $4,590 30.98 USD | $4,655 31.42 USD | $4.36T 29.4B USD | 9.49 | $485.45 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,379.5 9.31 USD |
+0.62
|
$4.12T 27.8B USD | $3.32M 22.43K USD | $1,370 9.25 USD | $1,392 9.4 USD | $4.12T 27.8B USD | 13.91 | $99.12 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,003 6.77 USD |
+1.52
|
$3.69T 24.92B USD | $8.1M 54.66K USD | $991.7 6.69 USD | $1,007 6.8 USD | $3.69T 24.92B USD | 2.45 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,846 19.21 USD |
-1.56
|
$3.23T 21.83B USD | $4.77M 32.19K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.23T 21.83B USD | 8.21 | $346.63 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,087.5 7.34 USD |
+1.87
|
$2.5T 16.85B USD | $2.4M 16.2K USD | $1,073 7.24 USD | $1,088.5 7.35 USD | $2.5T 16.85B USD | 11.77 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,496 23.6 USD |
+1.75
|
$2.49T 16.78B USD | $1.27M 8.59K USD | $3,456 23.33 USD | $3,509 23.69 USD | $2.49T 16.78B USD | 9.83 | $355.63 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $792.7 5.35 USD |
-2.78
|
$2.34T 15.82B USD | $25.53M 172.32K USD | $790.2 5.33 USD | $822.1 5.55 USD | $2.34T 15.82B USD | 7.13 | $111.06 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,590 10.73 USD |
+1.99
|
$1.65T 11.17B USD | $2.14M 14.48K USD | $1,550.5 10.47 USD | $1,606.5 10.84 USD | $1.65T 11.17B USD | 27.05 | $58.77 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,003 20.27 USD |
+2.82
|
$1.54T 10.38B USD | $998.2K 6.74K USD | $2,961 19.99 USD | $3,012 20.33 USD | $1.54T 10.38B USD | 10.34 | $290.3 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,010.5 6.82 USD |
+0.85
|
$1.45T 9.79B USD | $1.86M 12.53K USD | $1,003.5 6.77 USD | $1,013 6.84 USD | $1.45T 9.79B USD | 11.15 | $90.58 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.1 6.49 USD |
+1.98
|
$1.36T 9.17B USD | $10.88M 73.41K USD | $945.9 6.39 USD | $983 6.64 USD | $1.36T 9.17B USD | 8.41 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,753 25.33 USD |
+1.76
|
$1.14T 7.67B USD | $990K 6.68K USD | $3,738 25.23 USD | $3,778 25.5 USD | $1.14T 7.67B USD | 9.07 | $413.42 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,821 19.04 USD |
+1.68
|
$1.08T 7.29B USD | $420.4K 2.84K USD | $2,780 18.77 USD | $2,835 19.14 USD | $1.08T 7.29B USD | 10.15 | $277.73 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $904.6 6.11 USD |
+1.94
|
$1.03T 6.97B USD | $1.77M 11.92K USD | $885 5.97 USD | $906 6.12 USD | $1.03T 6.97B USD | 13.85 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,228 8.29 USD |
+0.29
|
$868.67B 5.86B USD | $832.8K 5.62K USD | $1,221.5 8.25 USD | $1,237 8.35 USD | $868.67B 5.86B USD | 13.12 | $93.55 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,657 24.69 USD |
+0.91
|
$691.43B 4.67B USD | $204.5K 1.38K USD | $3,640 24.57 USD | $3,679 24.83 USD | $691.43B 4.67B USD | 11.57 | $316.01 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $677.9 4.58 USD |
+1.13
|
$671.76B 4.53B USD | $1.24M 8.36K USD | $671 4.53 USD | $683.5 4.61 USD | $671.76B 4.53B USD | 11.32 | $59.86 0.4 USD | |
| Acom Co., Ltd. 8572.T | $392.7 2.65 USD |
-0.18
|
$615.21B 4.15B USD | $444.2K 3K USD | $390.4 2.64 USD | $396.4 2.68 USD | $615.21B 4.15B USD | 10.55 | $37.22 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,829 19.1 USD |
+2.48
|
$513.96B 3.47B USD | $580.2K 3.92K USD | $2,775 18.73 USD | $2,835.5 19.14 USD | $513.96B 3.47B USD | 20.33 | $139.13 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,041 7.03 USD |
+2.11
|
$480.45B 3.24B USD | $676.6K 4.57K USD | $1,025.5 6.92 USD | $1,047 7.07 USD | $480.45B 3.24B USD | 13.81 | $75.34 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,159.5 7.83 USD |
+1
|
$448.4B 3.03B USD | $656K 4.43K USD | $1,146.5 7.74 USD | $1,163.5 7.85 USD | $448.4B 3.03B USD | 11.71 | $98.96 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,144 7.72 USD |
+1.1
|
$344.2B 2.32B USD | $328.3K 2.22K USD | $1,139 7.69 USD | $1,149.5 7.76 USD | $344.2B 2.32B USD | 10.39 | $110.09 0.74 USD | |
| Kyushu Financial Group, Inc. 7180.T | $706.5 4.77 USD |
+1.3
|
$305.66B 2.06B USD | $539.2K 3.64K USD | $700 4.73 USD | $711.9 4.81 USD | $305.66B 2.06B USD | 12.39 | $56.98 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $257 1.73 USD |
+0.67
|
$300.67B 2.03B USD | $1.95M 13.15K USD | $255.7 1.73 USD | $257.9 1.74 USD | $300.67B 2.03B USD | 28.94 | $8.88 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,965 13.26 USD |
+0.2
|
$271.92B 1.84B USD | $449.4K 3.03K USD | $1,959.5 13.23 USD | $1,974 13.33 USD | $271.92B 1.84B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,175.5 7.93 USD |
+1.51
|
$253.77B 1.71B USD | $623.6K 4.21K USD | $1,157 7.81 USD | $1,177.5 7.95 USD | $253.77B 1.71B USD | 12.99 | $90.44 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,240 8.37 USD |
-0.08
|
$231.06B 1.56B USD | $252.4K 1.7K USD | $1,233 8.32 USD | $1,251 8.44 USD | $231.06B 1.56B USD | 11.60 | $106.85 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $741 5 USD |
-0.27
|
$192.29B 1.3B USD | $472K 3.19K USD | $738 4.98 USD | $752 5.08 USD | $192.29B 1.3B USD | 16.99 | $43.61 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $587.9 3.97 USD |
+2.08
|
$187.11B 1.26B USD | $1.92M 12.97K USD | $577.3 3.9 USD | $591 3.99 USD | $187.11B 1.26B USD | 18.32 | $32.08 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $483 3.26 USD |
+1.9
|
$182.43B 1.23B USD | $776.5K 5.24K USD | $477 3.22 USD | $485 3.27 USD | $182.43B 1.23B USD | 12.02 | $40.15 0.27 USD | |
| Monex Group, Inc. 8698.T | $699 4.72 USD |
-0.43
|
$179.9B 1.21B USD | $2.13M 14.4K USD | $691 4.66 USD | $710 4.79 USD | $179.9B 1.21B USD | 27.43 | $25.48 0.17 USD | |
| Aiful Corporation 8515.T | $354 2.39 USD |
0
|
$169.51B 1.14B USD | $1.23M 8.33K USD | $352 2.38 USD | $358 2.42 USD | $169.51B 1.14B USD | 7.64 | $46.3 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $469 3.17 USD |
+0.64
|
$130.41B 880.32M USD | $723.3K 4.88K USD | $463 3.13 USD | $475 3.21 USD | $130.41B 880.32M USD | 12.12 | $38.68 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $476 3.21 USD |
+0.85
|
$119.35B 805.65M USD | $517.7K 3.49K USD | $474 3.2 USD | $480 3.24 USD | $119.35B 805.65M USD | 9.43 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $529 3.57 USD |
+0.76
|
$102.81B 694.01M USD | $209.6K 1.41K USD | $526 3.55 USD | $533 3.6 USD | $102.81B 694.01M USD | 5.84 | $90.46 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $342 2.31 USD |
+0.59
|
$86.91B 586.64M USD | $876.3K 5.92K USD | $342 2.31 USD | $348 2.35 USD | $86.91B 586.64M USD | 13.60 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
+0.44
|
$44.78B 302.27M USD | $364K 2.46K USD | $454 3.06 USD | $463 3.13 USD | $44.78B 302.27M USD | 335.03 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $318 2.15 USD |
+0.63
|
$32.97B 222.53M USD | $252.3K 1.7K USD | $316 2.13 USD | $321 2.17 USD | $32.97B 222.53M USD | 19.06 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
+1.35
|
$30.62B 206.73M USD | $327.2K 2.21K USD | $445 3 USD | $451 3.04 USD | $30.62B 206.73M USD | 16.00 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+4.76
|
$21.77B 146.96M USD | $1.8M 12.16K USD | $107 0.72 USD | $111 0.75 USD | $21.77B 146.96M USD | 13.27 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+0.42
|
$19.52B 131.74M USD | $467.7K 3.16K USD | $236 1.59 USD | $239 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $21 0.14 USD |
0
|
$6.87B 46.38M USD | $19.48M 131.52K USD | $20 0.14 USD | $22 0.15 USD | $6.87B 46.38M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.68B 38.35M USD | $229.4K 1.55K USD | $123 0.83 USD | $127 0.86 USD | $5.68B 38.35M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $329 2.22 USD |
-0.9
|
$5.31B 35.87M USD | $398.8K 2.69K USD | $326 2.2 USD | $339 2.29 USD | $5.31B 35.87M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $395 2.67 USD |
+1.8
|
$2.92B 19.7M USD | $165.2K 1.12K USD | $390 2.63 USD | $403 2.72 USD | $2.92B 19.7M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.71 | $4.92K 33.2 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
+0.67
|
$494.35B 3.34B USD | $158.3K 1.07K USD | $3,277 22.12 USD | $3,350 22.61 USD | $494.35B 3.34B USD | 7.74 | $428.41 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,084 20.82 USD |
+1.11
|
$420.01B 2.84B USD | $142.8K 963.94 USD | $3,045 20.55 USD | $3,093 20.88 USD | $420.01B 2.84B USD | 14.56 | $211.67 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,627.5 10.99 USD |
+0.96
|
$343.38B 2.32B USD | $132.3K 893.06 USD | $1,621 10.94 USD | $1,641 11.08 USD | $343.38B 2.32B USD | 12.14 | $133.96 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,317 29.14 USD |
+1.31
|
$320.29B 2.16B USD | $53.8K 363.17 USD | $4,270 28.82 USD | $4,341 29.3 USD | $320.29B 2.16B USD | 8.87 | $486.18 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,471.5 16.68 USD |
+3.24
|
$305.03B 2.06B USD | $345.5K 2.33K USD | $2,410 16.27 USD | $2,482 16.75 USD | $305.03B 2.06B USD | 9.45 | $261.42 1.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,043 7.04 USD |
+0.48
|
$291.94B 1.97B USD | $117K 789.78 USD | $1,035 6.99 USD | $1,045 7.05 USD | $291.94B 1.97B USD | 6.34 | $164.32 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,014 13.6 USD |
+1.92
|
$280.71B 1.89B USD | $157.5K 1.06K USD | $1,987 13.41 USD | $2,020 13.64 USD | $280.71B 1.89B USD | 10.24 | $196.61 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,045 20.55 USD |
+0.66
|
$266.95B 1.8B USD | $78.8K 531.92 USD | $3,025 20.42 USD | $3,060 20.66 USD | $266.95B 1.8B USD | 11.19 | $271.95 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,630 38 USD |
+0.54
|
$265B 1.79B USD | $81.2K 548.12 USD | $5,610 37.87 USD | $5,760 38.88 USD | $265B 1.79B USD | 18.75 | $300.16 2.03 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,309 15.59 USD |
-0.3
|
$193.62B 1.31B USD | $391.2K 2.64K USD | $2,306 15.57 USD | $2,338 15.78 USD | $193.62B 1.31B USD | 10.04 | $229.98 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,238 8.36 USD |
+0.49
|
$188.35B 1.27B USD | $218.1K 1.47K USD | $1,228 8.29 USD | $1,243 8.39 USD | $188.35B 1.27B USD | 11.32 | $109.28 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,470 36.92 USD |
-0.55
|
$169.53B 1.14B USD | $16.2K 109.35 USD | $5,440 36.72 USD | $5,520 37.26 USD | $169.53B 1.14B USD | 10.94 | $499.95 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,625 31.22 USD |
+0.87
|
$167.43B 1.13B USD | $59.6K 402.32 USD | $4,600 31.05 USD | $4,670 31.52 USD | $167.43B 1.13B USD | 8.25 | $560.29 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $673 4.54 USD |
+1.82
|
$165.5B 1.12B USD | $358.3K 2.42K USD | $667 4.5 USD | $678 4.58 USD | $165.5B 1.12B USD | 9.89 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,470 36.92 USD |
+0.55
|
$165.36B 1.12B USD | $41.2K 278.11 USD | $5,400 36.45 USD | $5,500 37.13 USD | $165.36B 1.12B USD | 8.47 | $645.73 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,392 16.15 USD |
+0.17
|
$153.11B 1.03B USD | $45.3K 305.79 USD | $2,371 16 USD | $2,405 16.23 USD | $153.11B 1.03B USD | 9.50 | $251.7 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,823 12.31 USD |
-0.38
|
$147.22B 993.78M USD | $117.9K 795.86 USD | $1,805 12.18 USD | $1,832 12.37 USD | $147.22B 993.78M USD | 23.16 | $78.69 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,691 11.41 USD |
-0.47
|
$139.34B 940.56M USD | $96.5K 651.4 USD | $1,689 11.4 USD | $1,717 11.59 USD | $139.34B 940.56M USD | 14.38 | $117.57 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,433.5 16.43 USD |
+0.85
|
$134.08B 905.1M USD | $319K 2.15K USD | $2,402 16.21 USD | $2,463 16.63 USD | $134.08B 905.1M USD | 13.85 | $175.67 1.19 USD | |
| Orient Corporation 8585.T | $783 5.29 USD |
+0.38
|
$134.05B 904.9M USD | $214.4K 1.45K USD | $776 5.24 USD | $785 5.3 USD | $134.05B 904.9M USD | 11.92 | $65.68 0.44 USD | |
| JACCS Co., Ltd. 8584.T | $3,780 25.52 USD |
+0.27
|
$131.3B 886.32M USD | $34.2K 230.86 USD | $3,760 25.38 USD | $3,800 25.65 USD | $131.3B 886.32M USD | 6.04 | $625.44 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $632 4.27 USD |
-3.66
|
$127.39B 859.9M USD | $1.38M 9.32K USD | $630 4.25 USD | $689 4.65 USD | $127.39B 859.9M USD | 9.96 | $63.44 0.43 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,310 35.84 USD |
+0.57
|
$121.7B 821.52M USD | $12.5K 84.38 USD | $5,200 35.1 USD | $5,330 35.98 USD | $121.7B 821.52M USD | 17.95 | $295.68 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,825 25.82 USD |
+0.92
|
$121.24B 818.38M USD | $28.6K 193.06 USD | $3,795 25.62 USD | $3,835 25.89 USD | $121.24B 818.38M USD | 8.67 | $441.16 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,290 49.21 USD |
+0.69
|
$120.99B 816.71M USD | $36.8K 248.41 USD | $7,260 49.01 USD | $7,340 49.55 USD | $120.99B 816.71M USD | 8.39 | $868.8 5.86 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,682 18.1 USD |
+0.3
|
$106.22B 717.03M USD | $28.5K 192.38 USD | $2,657 17.94 USD | $2,690 18.16 USD | $106.22B 717.03M USD | 8.76 | $305.91 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,070 20.72 USD |
+0.16
|
$102.22B 690.03M USD | $64.1K 432.69 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.22B 690.03M USD | 7.79 | $393.85 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $814 5.49 USD |
+0.87
|
$98.99B 668.22M USD | $199K 1.34K USD | $809 5.46 USD | $821 5.54 USD | $98.99B 668.22M USD | 7.13 | $114.11 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,634 11.03 USD |
+2.57
|
$98.89B 667.53M USD | $296.7K 2K USD | $1,608 10.85 USD | $1,639 11.06 USD | $98.89B 667.53M USD | 12.27 | $133.17 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,277 15.37 USD |
+1.83
|
$94.8B 639.92M USD | $52.6K 355.06 USD | $2,252 15.2 USD | $2,281 15.4 USD | $94.8B 639.92M USD | 8.91 | $255.35 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,245 21.9 USD |
+0.78
|
$92.66B 625.45M USD | $26.9K 181.58 USD | $3,230 21.8 USD | $3,275 22.11 USD | $92.66B 625.45M USD | 7.32 | $443.07 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $762 5.14 USD |
+0.13
|
$90.26B 609.3M USD | $109.6K 739.83 USD | $758 5.12 USD | $772 5.21 USD | $90.26B 609.3M USD | 18.92 | $40.26 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,806 18.94 USD |
+0.61
|
$89.11B 601.55M USD | $144.8K 977.44 USD | $2,797 18.88 USD | $2,862 19.32 USD | $89.11B 601.55M USD | 14.17 | $198.02 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,768 11.93 USD |
+1.2
|
$84.51B 570.44M USD | $100.1K 675.7 USD | $1,740 11.75 USD | $1,775 11.98 USD | $84.51B 570.44M USD | 25.36 | $69.71 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,109 14.24 USD |
+0.43
|
$80.06B 540.43M USD | $66.2K 446.87 USD | $2,100 14.18 USD | $2,129 14.37 USD | $80.06B 540.43M USD | 14.59 | $144.48 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,089 7.35 USD |
+1.02
|
$71.03B 479.49M USD | $88.5K 597.4 USD | $1,084 7.32 USD | $1,102 7.44 USD | $71.03B 479.49M USD | 5.36 | $202.99 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,205 8.13 USD |
+1.09
|
$69.03B 465.94M USD | $118.4K 799.23 USD | $1,186 8.01 USD | $1,208 8.15 USD | $69.03B 465.94M USD | 22.81 | $52.81 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,995 13.47 USD |
+0.76
|
$60.97B 411.58M USD | $95.6K 645.33 USD | $1,984 13.39 USD | $2,017 13.62 USD | $60.97B 411.58M USD | 10.16 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,256 15.23 USD |
+0.62
|
$58.71B 396.34M USD | $7.5K 50.63 USD | $2,232 15.07 USD | $2,262 15.27 USD | $58.71B 396.34M USD | 7.79 | $289.44 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
-0.31
|
$57.57B 388.6M USD | $98.1K 662.2 USD | $632 4.27 USD | $656 4.43 USD | $57.57B 388.6M USD | 34.62 | $18.37 0.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,442 9.73 USD |
-0.48
|
$57.14B 385.69M USD | $16.5K 111.38 USD | $1,430 9.65 USD | $1,464 9.88 USD | $57.14B 385.69M USD | 10.78 | $133.74 0.9 USD | |
| Marusan Securities Co., Ltd. 8613.T | $861 5.81 USD |
-0.92
|
$56.95B 384.42M USD | $271.7K 1.83K USD | $851 5.74 USD | $879 5.93 USD | $56.95B 384.42M USD | 16.82 | $51.18 0.35 USD | |
| Strike Company,Limited 6196.T | $2,945 19.88 USD |
+0.27
|
$56.55B 381.74M USD | $141.6K 955.84 USD | $2,911 19.65 USD | $2,956 19.95 USD | $56.55B 381.74M USD | 12.64 | $232.9 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,114 14.27 USD |
+4.5
|
$56.09B 378.6M USD | $371.6K 2.51K USD | $2,068 13.96 USD | $2,130 14.38 USD | $56.09B 378.6M USD | 7.43 | $284.43 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,085 20.82 USD |
+0.65
|
$52.57B 354.89M USD | $8K 54 USD | $3,060 20.66 USD | $3,095 20.89 USD | $52.57B 354.89M USD | 6.92 | $445.65 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
0
|
$52.44B 354.02M USD | $95.3K 643.3 USD | $392 2.65 USD | $399 2.69 USD | $52.44B 354.02M USD | 8.84 | $44.64 0.3 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,444 16.5 USD |
+1.5
|
$52.43B 353.9M USD | $30.7K 207.23 USD | $2,415 16.3 USD | $2,455 16.57 USD | $52.43B 353.9M USD | 7.54 | $324.12 2.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}