국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,515 16.98 USD |
+1.82
|
¥29T 198.82B USD | ¥38M 254.98K USD | ¥2,455 16.57 USD | ¥2,515 16.98 USD | ¥29T 198.82B USD | 15.26 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,900 33.08 USD |
+1.72
|
¥19T 127B USD | ¥13M 90.64K USD | ¥4,793 32.35 USD | ¥4,905 33.11 USD | ¥19T 127B USD | 13.65 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,664 38.23 USD |
+2.13
|
¥14T 94.8B USD | ¥8M 51.78K USD | ¥5,536 37.37 USD | ¥5,664 38.23 USD | ¥14T 94.8B USD | 14.04 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,612 37.88 USD |
+2.43
|
¥11T 72.1B USD | ¥5M 34.37K USD | ¥5,487 37.04 USD | ¥5,615 37.9 USD | ¥11T 72.1B USD | 10.20 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,964 13.26 USD |
+2.88
|
¥7T 47.4B USD | ¥10M 65.63K USD | ¥1,895 12.79 USD | ¥1,977 13.35 USD | ¥7T 47.4B USD | 16.35 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,561 24.04 USD |
+1.68
|
¥5T 35.7B USD | ¥6M 42.93K USD | ¥3,476 23.46 USD | ¥3,577 24.15 USD | ¥5T 35.7B USD | 7.38 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,346 29.34 USD |
+2.4
|
¥5T 32.59B USD | ¥3M 19.09K USD | ¥4,254 28.72 USD | ¥4,350 29.36 USD | ¥5T 32.59B USD | 11.20 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,130 34.63 USD |
+1.58
|
¥5T 31.44B USD | ¥2M 16.62K USD | ¥5,050 34.09 USD | ¥5,158 34.82 USD | ¥5T 31.44B USD | 11.27 | ¥455 3.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,560 10.53 USD |
+1.36
|
¥4T 30B USD | ¥5M 36.47K USD | ¥1,528 10.31 USD | ¥1,560 10.53 USD | ¥4T 30B USD | 12.65 | ¥123 0.83 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,220 8.23 USD |
-0.53
|
¥4T 29.98B USD | ¥12M 84.04K USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥4T 29.98B USD | 11.01 | ¥111 0.75 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,240 8.37 USD |
+3.72
|
¥4T 24.55B USD | ¥12M 80.1K USD | ¥1,196 8.07 USD | ¥1,240 8.37 USD | ¥4T 24.55B USD | 10.24 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,563 10.55 USD |
+1.1
|
¥4T 23.95B USD | ¥7M 49.25K USD | ¥1,546 10.44 USD | ¥1,569 10.59 USD | ¥4T 23.95B USD | 14.80 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,535 30.61 USD |
+1.73
|
¥3T 21.54B USD | ¥2M 13.8K USD | ¥4,441 29.98 USD | ¥4,550 30.71 USD | ¥3T 21.54B USD | 10.86 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,311 22.35 USD |
+2.63
|
¥2T 14.76B USD | ¥3M 23.19K USD | ¥3,201 21.61 USD | ¥3,326 22.45 USD | ¥2T 14.76B USD | 7.68 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+1.86
|
¥2T 12.5B USD | ¥5M 33.01K USD | ¥1,318 8.89 USD | ¥1,352 9.13 USD | ¥2T 12.5B USD | 12.30 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.44 USD |
+1.09
|
¥2T 12.11B USD | ¥3M 18.11K USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥2T 12.11B USD | 13.30 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,745 11.78 USD |
+0.35
|
¥2T 12.11B USD | ¥2M 13.53K USD | ¥1,733 11.7 USD | ¥1,762 11.89 USD | ¥2T 12.11B USD | 28.50 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,477 23.47 USD |
+0.38
|
¥2T 11.52B USD | ¥2M 11.56K USD | ¥3,418 23.07 USD | ¥3,477 23.47 USD | ¥2T 11.52B USD | 13.86 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,460 30.11 USD |
+1.13
|
¥2T 11.18B USD | ¥653K 4.41K USD | ¥4,394 29.66 USD | ¥4,479 30.23 USD | ¥2T 11.18B USD | 10.85 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,250 8.44 USD |
+3.52
|
¥1T 9.55B USD | ¥5M 30.82K USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥1T 9.55B USD | 15.26 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,354 15.89 USD |
+1.93
|
¥1T 8.62B USD | ¥3M 17.27K USD | ¥2,291 15.46 USD | ¥2,361 15.94 USD | ¥1T 8.62B USD | 14.83 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,669 11.27 USD |
+1.24
|
¥1T 7.92B USD | ¥2M 11.18K USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥1T 7.92B USD | 14.65 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,038 7 USD |
+2.42
|
¥977B 6.6B USD | ¥2M 13.92K USD | ¥1,006 6.79 USD | ¥1,038 7 USD | ¥977B 6.6B USD | 14.30 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,885 32.98 USD |
+2.03
|
¥923B 6.23B USD | ¥723K 4.88K USD | ¥4,765 32.17 USD | ¥4,885 32.98 USD | ¥923B 6.23B USD | 12.07 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,712 11.56 USD |
+2.7
|
¥781B 5.27B USD | ¥1M 7.98K USD | ¥1,666 11.25 USD | ¥1,712 11.56 USD | ¥781B 5.27B USD | 13.67 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥474 3.2 USD |
+0.55
|
¥742B 5.01B USD | ¥891K 6.02K USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥742B 5.01B USD | 13.92 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,749 11.81 USD |
+1.1
|
¥662B 4.47B USD | ¥1M 7.65K USD | ¥1,718 11.6 USD | ¥1,750 11.81 USD | ¥662B 4.47B USD | 13.68 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,102 20.94 USD |
+0.23
|
¥559B 3.77B USD | ¥462K 3.12K USD | ¥3,073 20.74 USD | ¥3,112 21.01 USD | ¥559B 3.77B USD | 19.27 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,545 10.43 USD |
+1.98
|
¥464B 3.13B USD | ¥691K 4.67K USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥464B 3.13B USD | 12.28 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥969 6.54 USD |
+2.52
|
¥419B 2.83B USD | ¥2M 14.19K USD | ¥935 6.31 USD | ¥969 6.54 USD | ¥419B 2.83B USD | 11.46 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
+1.43
|
¥341B 2.3B USD | ¥4M 25.84K USD | ¥286 1.93 USD | ¥291 1.96 USD | ¥341B 2.3B USD | 18.67 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,412 16.28 USD |
+0.92
|
¥334B 2.25B USD | ¥817K 5.52K USD | ¥2,394 16.16 USD | ¥2,420 16.33 USD | ¥334B 2.25B USD | 15.17 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥838 5.66 USD |
+2.57
|
¥316B 2.13B USD | ¥2M 13.66K USD | ¥813 5.49 USD | ¥838 5.66 USD | ¥316B 2.13B USD | 12.83 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,660 11.21 USD |
+1.03
|
¥285B 1.92B USD | ¥377K 2.55K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥285B 1.92B USD | 12.07 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥512 3.46 USD |
+0.59
|
¥245B 1.66B USD | ¥2M 10.92K USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥245B 1.66B USD | 8.76 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥726 4.9 USD |
+2.56
|
¥230B 1.56B USD | ¥1M 9.61K USD | ¥710 4.79 USD | ¥727 4.91 USD | ¥230B 1.56B USD | 18.24 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥794 5.36 USD |
+3.52
|
¥221B 1.49B USD | ¥2M 11.13K USD | ¥764 5.16 USD | ¥795 5.37 USD | ¥221B 1.49B USD | 16.48 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥809 5.46 USD |
+0.75
|
¥208B 1.41B USD | ¥407K 2.75K USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥208B 1.41B USD | 19.08 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥742 5.01 USD |
+2.2
|
¥187B 1.26B USD | ¥1M 8.49K USD | ¥729 4.92 USD | ¥742 5.01 USD | ¥187B 1.26B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥657 4.43 USD |
+2.34
|
¥165B 1.12B USD | ¥1M 8K USD | ¥644 4.35 USD | ¥661 4.46 USD | ¥165B 1.12B USD | 13.25 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
+1.98
|
¥128B 867.02M USD | ¥546K 3.68K USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥128B 867.02M USD | 14.04 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥725 4.89 USD |
+5.22
|
¥76B 509.62M USD | ¥2M 10.33K USD | ¥692 4.67 USD | ¥729 4.92 USD | ¥76B 509.62M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥554 3.74 USD |
-0.36
|
¥55B 371.83M USD | ¥1M 7.2K USD | ¥550 3.71 USD | ¥567 3.83 USD | ¥55B 371.83M USD | 30.01 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥404 2.73 USD |
+5.21
|
¥33B 224.75M USD | ¥1M 8.55K USD | ¥377 2.54 USD | ¥404 2.73 USD | ¥33B 224.75M USD | 15.29 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥160 1.08 USD |
+2.56
|
¥31B 207.69M USD | ¥3M 19.59K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥31B 207.69M USD | 18.77 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥33 0.22 USD |
0
|
¥18B 122M USD | ¥7M 45.51K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥18B 122M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥65 0.44 USD |
-1.52
|
¥5B 35.38M USD | ¥578K 3.9K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥5B 35.38M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥700 4.73 USD |
+0.72
|
¥5B 33.95M USD | ¥262K 1.77K USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 33.95M USD | 0 | -¥22 -0.1 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
0
|
¥3B 22.11M USD | ¥71K 479.27 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥190,000 1282.55 USD |
-0.37
|
¥2T 11.17B USD | ¥454 3.06 USD | ¥189,600 1279.85 USD | ¥191,200 1290.65 USD | ¥2T 11.17B USD | 40.33 | ¥5K 31.8 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,037 27.25 USD |
-0.07
|
¥580B 3.92B USD | ¥530K 3.58K USD | ¥3,991 26.94 USD | ¥4,055 27.37 USD | ¥580B 3.92B USD | 9.34 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,432 50.17 USD |
+1.74
|
¥553B 3.73B USD | ¥196K 1.33K USD | ¥7,278 49.13 USD | ¥7,433 50.17 USD | ¥553B 3.73B USD | 12.59 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,486 30.28 USD |
+2.89
|
¥544B 3.68B USD | ¥419K 2.83K USD | ¥4,367 29.48 USD | ¥4,486 30.28 USD | ¥544B 3.68B USD | 10.88 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,659 11.2 USD |
+2.09
|
¥435B 2.94B USD | ¥556K 3.75K USD | ¥1,619 10.93 USD | ¥1,661 11.21 USD | ¥435B 2.94B USD | 11.58 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,046 13.81 USD |
+2.53
|
¥432B 2.92B USD | ¥740K 4.99K USD | ¥1,992 13.44 USD | ¥2,046 13.81 USD | ¥432B 2.92B USD | 10.64 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,065 20.69 USD |
+1.83
|
¥427B 2.88B USD | ¥342K 2.31K USD | ¥2,998 20.24 USD | ¥3,073 20.74 USD | ¥427B 2.88B USD | 11.93 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,098 20.91 USD |
+1.18
|
¥412B 2.78B USD | ¥229K 1.55K USD | ¥3,052 20.6 USD | ¥3,098 20.91 USD | ¥412B 2.78B USD | 13.24 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,368 9.23 USD |
+0.96
|
¥383B 2.59B USD | ¥352K 2.38K USD | ¥1,353 9.13 USD | ¥1,372 9.26 USD | ¥383B 2.59B USD | 8.47 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,558 10.52 USD |
+0.19
|
¥336B 2.27B USD | ¥405K 2.73K USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥336B 2.27B USD | 18.62 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
+3.68
|
¥326B 2.2B USD | ¥142K 957.19 USD | ¥6,780 45.77 USD | ¥7,060 47.66 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
+2.51
|
¥260B 1.75B USD | ¥96K 649.38 USD | ¥8,310 56.09 USD | ¥8,570 57.85 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,052 7.1 USD |
+2.53
|
¥255B 1.72B USD | ¥409K 2.76K USD | ¥1,021 6.89 USD | ¥1,052 7.1 USD | ¥255B 1.72B USD | 13.56 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,430 43.4 USD |
+2.06
|
¥228B 1.54B USD | ¥76K 510.32 USD | ¥6,250 42.19 USD | ¥6,430 43.4 USD | ¥228B 1.54B USD | 10.56 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,545 30.68 USD |
+3.89
|
¥224B 1.51B USD | ¥166K 1.12K USD | ¥4,365 29.46 USD | ¥4,550 30.71 USD | ¥224B 1.51B USD | 13.65 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,474 9.95 USD |
+2.65
|
¥223B 1.5B USD | ¥561K 3.78K USD | ¥1,429 9.65 USD | ¥1,474 9.95 USD | ¥223B 1.5B USD | 10.62 | ¥139 0.94 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,100 20.93 USD |
+2.14
|
¥199B 1.34B USD | ¥100K 675.7 USD | ¥3,015 20.35 USD | ¥3,100 20.93 USD | ¥199B 1.34B USD | 10.49 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,625 10.97 USD |
+3.5
|
¥197B 1.33B USD | ¥517K 3.49K USD | ¥1,570 10.6 USD | ¥1,633 11.02 USD | ¥197B 1.33B USD | 14.43 | ¥113 0.76 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,213 14.94 USD |
+1.24
|
¥185B 1.25B USD | ¥338K 2.28K USD | ¥2,193 14.8 USD | ¥2,222 15 USD | ¥185B 1.25B USD | 9.46 | ¥234 1.58 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,135 27.91 USD |
+1.1
|
¥185B 1.25B USD | ¥81K 546.1 USD | ¥4,090 27.61 USD | ¥4,135 27.91 USD | ¥185B 1.25B USD | 8.53 | ¥484 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,430 29.9 USD |
+4.36
|
¥184B 1.25B USD | ¥247K 1.67K USD | ¥4,195 28.32 USD | ¥4,450 30.04 USD | ¥184B 1.25B USD | 10.19 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,760 38.88 USD |
+2.13
|
¥181B 1.22B USD | ¥94K 631.15 USD | ¥5,630 38 USD | ¥5,800 39.15 USD | ¥181B 1.22B USD | 12.42 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,300 42.53 USD |
+2.27
|
¥179B 1.21B USD | ¥73K 495.47 USD | ¥6,140 41.45 USD | ¥6,310 42.59 USD | ¥179B 1.21B USD | 11.20 | ¥562 3.8 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,740 38.75 USD |
+0.7
|
¥177B 1.19B USD | ¥30K 201.16 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥177B 1.19B USD | 12.97 | ¥442 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,030 6.95 USD |
+0.59
|
¥176B 1.19B USD | ¥184K 1.24K USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥176B 1.19B USD | 10.72 | ¥96 0.65 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,032 13.72 USD |
+3.15
|
¥165B 1.12B USD | ¥379K 2.56K USD | ¥1,962 13.24 USD | ¥2,035 13.74 USD | ¥165B 1.12B USD | 17.96 | ¥113 0.76 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,215 28.45 USD |
+2.55
|
¥165B 1.11B USD | ¥61K 413.12 USD | ¥4,090 27.61 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥360 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥719 4.85 USD |
+2.28
|
¥162B 1.1B USD | ¥364K 2.46K USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥162B 1.1B USD | 15.40 | ¥47 0.32 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,905 12.86 USD |
-1.45
|
¥153B 1.03B USD | ¥277K 1.87K USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥153B 1.03B USD | 20.92 | ¥91 0.61 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,630 31.25 USD |
+0.43
|
¥153B 1.03B USD | ¥112K 754.01 USD | ¥4,570 30.85 USD | ¥4,650 31.39 USD | ¥153B 1.03B USD | 10.77 | ¥430 2.9 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥727 4.91 USD |
+1.39
|
¥145B 981.91M USD | ¥314K 2.12K USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥145B 981.91M USD | 13.09 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥746 5.04 USD |
+1.5
|
¥144B 971.59M USD | ¥1M 6.9K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥144B 971.59M USD | 11.40 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,208 14.9 USD |
+2.84
|
¥134B 902.46M USD | ¥247K 1.67K USD | ¥2,148 14.5 USD | ¥2,223 15.01 USD | ¥134B 902.46M USD | 15.72 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,375 16.03 USD |
+0.38
|
¥125B 843.6M USD | ¥172K 1.16K USD | ¥2,366 15.97 USD | ¥2,384 16.09 USD | ¥125B 843.6M USD | 19.64 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,970 26.8 USD |
+2.85
|
¥122B 821.2M USD | ¥119K 804.63 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥122B 821.2M USD | 13.56 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,743 11.77 USD |
+2.95
|
¥110B 739.49M USD | ¥121K 819.48 USD | ¥1,684 11.37 USD | ¥1,752 11.83 USD | ¥110B 739.49M USD | 10.85 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥916 6.18 USD |
+0.88
|
¥108B 729.56M USD | ¥130K 877.54 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥108B 729.56M USD | 11.50 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,135 27.91 USD |
+2.48
|
¥108B 726.2M USD | ¥62K 415.14 USD | ¥3,980 26.87 USD | ¥4,135 27.91 USD | ¥108B 726.2M USD | 11.39 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
+0.31
|
¥104B 703.16M USD | ¥62K 419.87 USD | ¥3,250 21.94 USD | ¥3,310 22.34 USD | ¥104B 703.16M USD | 16.97 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,980 40.37 USD |
+3.82
|
¥100B 677.45M USD | ¥48K 320.64 USD | ¥5,700 38.48 USD | ¥5,980 40.37 USD | ¥100B 677.45M USD | 8.70 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
+1.88
|
¥98B 662.78M USD | ¥47K 317.94 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,240 42.12 USD |
+6.12
|
¥94B 635.48M USD | ¥61K 413.12 USD | ¥5,870 39.62 USD | ¥6,250 42.19 USD | ¥94B 635.48M USD | 11.64 | ¥536 3.62 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,640 11.07 USD |
-0.3
|
¥94B 635.43M USD | ¥89K 602.12 USD | ¥1,627 10.98 USD | ¥1,649 11.13 USD | ¥94B 635.43M USD | 16.92 | ¥97 0.65 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,990 33.68 USD |
+1.63
|
¥86B 580.6M USD | ¥67K 450.24 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥86B 580.6M USD | 10.46 | ¥477 3.22 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥590 3.98 USD |
+0.51
|
¥81B 549.49M USD | ¥207K 1.4K USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥81B 549.49M USD | 29.64 | ¥20 0.13 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,744 11.77 USD |
-1.13
|
¥80B 541.69M USD | ¥247K 1.67K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥80B 541.69M USD | 23.31 | ¥75 0.5 USD | ||
| Strike Company,Limited 6196.T | ¥4,060 27.41 USD |
+2.4
|
¥78B 526.27M USD | ¥107K 724.31 USD | ¥3,995 26.97 USD | ¥4,100 27.68 USD | ¥78B 526.27M USD | 18.31 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,190 21.53 USD |
+2.24
|
¥75B 505.79M USD | ¥69K 467.12 USD | ¥3,110 20.99 USD | ¥3,190 21.53 USD | ¥75B 505.79M USD | 9.17 | ¥348 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,799 12.14 USD |
+3.04
|
¥74B 497.99M USD | ¥128K 862.01 USD | ¥1,740 11.75 USD | ¥1,799 12.14 USD | ¥74B 497.99M USD | 9.83 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,847 12.47 USD |
+1.65
|
¥72B 486.77M USD | ¥186K 1.26K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥72B 486.77M USD | 15.78 | ¥117 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}