국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (163)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
금융 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (18)
- 모기지 금융 (3)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (5)
- 신용 서비스 (18)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+1.32
|
¥38T 234.33B USD | ¥26M 159.15K USD | ¥3,294 20.31 USD | ¥3,370 20.78 USD | ¥38T 234.33B USD | 15.88 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,800 41.93 USD |
+1.92
|
¥26T 159.84B USD | ¥10M 64.2K USD | ¥6,632 40.89 USD | ¥6,815 42.02 USD | ¥26T 159.84B USD | 16.51 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,195 50.53 USD |
+1.45
|
¥20T 123.12B USD | ¥7M 40.53K USD | ¥8,046 49.61 USD | ¥8,208 50.61 USD | ¥20T 123.12B USD | 16.28 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,810 48.16 USD |
+2.98
|
¥15T 92.06B USD | ¥5M 30.77K USD | ¥7,560 46.62 USD | ¥7,810 48.16 USD | ¥15T 92.06B USD | 27.98 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,262 20.11 USD |
+0.99
|
¥12T 71.64B USD | ¥4M 26.51K USD | ¥3,194 19.69 USD | ¥3,263 20.12 USD | ¥12T 71.64B USD | 22.19 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,388 39.39 USD |
+0.9
|
¥7T 43.02B USD | ¥2M 10.5K USD | ¥6,332 39.04 USD | ¥6,405 39.49 USD | ¥7T 43.02B USD | 15.99 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,876 11.56 USD |
+1.76
|
¥7T 41.64B USD | ¥7M 45.35K USD | ¥1,840 11.35 USD | ¥1,882 11.6 USD | ¥7T 41.64B USD | 15.46 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,552 28.07 USD |
+2.2
|
¥7T 40.7B USD | ¥5M 32.35K USD | ¥4,438 27.37 USD | ¥4,554 28.08 USD | ¥7T 40.7B USD | 8.39 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,326 14.34 USD |
+2.4
|
¥7T 40.25B USD | ¥4M 25.32K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥7T 40.25B USD | 17.99 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,770 41.74 USD |
+2.03
|
¥6T 37.18B USD | ¥2M 10.7K USD | ¥6,607 40.74 USD | ¥6,770 41.74 USD | ¥6T 37.18B USD | 26.99 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,283 14.08 USD |
+1.67
|
¥5T 31.57B USD | ¥7M 40.8K USD | ¥2,232 13.76 USD | ¥2,283 14.08 USD | ¥5T 31.57B USD | 20.05 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,540 40.33 USD |
+3.38
|
¥5T 27.97B USD | ¥3M 17.13K USD | ¥6,352 39.17 USD | ¥6,540 40.33 USD | ¥5T 27.97B USD | 14.47 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
+1.26
|
¥4T 26.85B USD | ¥8M 47.99K USD | ¥1,467 9.05 USD | ¥1,491 9.19 USD | ¥4T 26.85B USD | 12.51 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,053 31.16 USD |
+2
|
¥2T 14.95B USD | ¥2M 11.64K USD | ¥4,910 30.28 USD | ¥5,053 31.16 USD | ¥2T 14.95B USD | 18.08 | ¥279 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,714 10.57 USD |
+1.75
|
¥2T 14.65B USD | ¥4M 23.59K USD | ¥1,686 10.39 USD | ¥1,714 10.57 USD | ¥2T 14.65B USD | 13.80 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
+0.46
|
¥2T 13.87B USD | ¥2M 15.33K USD | ¥2,168 13.37 USD | ¥2,214 13.65 USD | ¥2T 13.87B USD | 37.34 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,876 11.57 USD |
+1.52
|
¥2T 12.86B USD | ¥3M 19.24K USD | ¥1,841 11.35 USD | ¥1,877 11.57 USD | ¥2T 12.86B USD | 19.94 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
+1.55
|
¥2T 12.15B USD | ¥4M 23.11K USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥2T 12.15B USD | 12.16 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,706 16.68 USD |
+1.52
|
¥2T 11.56B USD | ¥2M 11.02K USD | ¥2,642 16.29 USD | ¥2,710 16.71 USD | ¥2T 11.56B USD | 20.22 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,654 10.2 USD |
+2.57
|
¥2T 11.05B USD | ¥2M 11.49K USD | ¥1,602 9.88 USD | ¥1,654 10.2 USD | ¥2T 11.05B USD | 10.84 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,753 16.98 USD |
+2.13
|
¥2T 10.97B USD | ¥8M 47.16K USD | ¥2,695 16.62 USD | ¥2,782 17.15 USD | ¥2T 10.97B USD | 4.40 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,341 20.6 USD |
+3.37
|
¥2T 10.93B USD | ¥2M 11.84K USD | ¥3,231 19.92 USD | ¥3,344 20.62 USD | ¥2T 10.93B USD | 19.91 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,530 9.43 USD |
+1.36
|
¥1T 8.85B USD | ¥2M 14.49K USD | ¥1,488 9.17 USD | ¥1,530 9.43 USD | ¥1T 8.85B USD | 17.17 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,550 15.72 USD |
+0.81
|
¥1T 7.17B USD | ¥797K 4.91K USD | ¥2,505 15.45 USD | ¥2,554 15.75 USD | ¥1T 7.17B USD | 18.06 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,482 15.3 USD |
+2.58
|
¥939B 5.79B USD | ¥622K 3.84K USD | ¥2,408 14.85 USD | ¥2,482 15.3 USD | ¥939B 5.79B USD | 16.02 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥485 2.99 USD |
+3.13
|
¥760B 4.69B USD | ¥2M 12K USD | ¥470 2.9 USD | ¥485 2.99 USD | ¥760B 4.69B USD | 9.53 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,519 9.37 USD |
+0.43
|
¥643B 3.97B USD | ¥1M 7.79K USD | ¥1,484 9.15 USD | ¥1,519 9.37 USD | ¥643B 3.97B USD | 17.34 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,648 16.33 USD |
+0.27
|
¥609B 3.75B USD | ¥655K 4.04K USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥609B 3.75B USD | 28.72 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,255 13.9 USD |
+1.99
|
¥592B 3.65B USD | ¥772K 4.76K USD | ¥2,197 13.55 USD | ¥2,260 13.94 USD | ¥592B 3.65B USD | 14.04 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,982 18.38 USD |
+1.69
|
¥533B 3.29B USD | ¥846K 5.22K USD | ¥2,932 18.08 USD | ¥2,986 18.42 USD | ¥533B 3.29B USD | 18.83 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,780 10.98 USD |
-1
|
¥510B 3.14B USD | ¥2M 10.68K USD | ¥1,758 10.84 USD | ¥1,820 11.22 USD | ¥510B 3.14B USD | 13.88 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,078 12.81 USD |
-0.14
|
¥502B 3.09B USD | ¥722K 4.45K USD | ¥2,066 12.74 USD | ¥2,123 13.09 USD | ¥502B 3.09B USD | 18.84 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,573 15.87 USD |
+1.3
|
¥438B 2.7B USD | ¥730K 4.5K USD | ¥2,529 15.59 USD | ¥2,573 15.87 USD | ¥438B 2.7B USD | 12.95 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,138 7.02 USD |
-0.26
|
¥426B 2.63B USD | ¥2M 9.53K USD | ¥1,122 6.92 USD | ¥1,144 7.05 USD | ¥426B 2.63B USD | 16.73 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,933 18.09 USD |
+3.64
|
¥406B 2.5B USD | ¥2M 11.13K USD | ¥2,826 17.42 USD | ¥2,938 18.12 USD | ¥406B 2.5B USD | 15.82 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.79 USD |
+0.48
|
¥339B 2.09B USD | ¥5M 28.38K USD | ¥288 1.78 USD | ¥290 1.79 USD | ¥339B 2.09B USD | 23.92 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥284B 1.75B USD | ¥611K 3.77K USD | ¥1,008 6.22 USD | ¥1,026 6.33 USD | ¥284B 1.75B USD | 16.42 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥258B 1.59B USD | ¥700K 4.32K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥258B 1.59B USD | 16.69 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥680 4.19 USD |
+3.5
|
¥216B 1.33B USD | ¥3M 16.74K USD | ¥657 4.05 USD | ¥680 4.19 USD | ¥216B 1.33B USD | 17.25 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
-0.26
|
¥194B 1.2B USD | ¥503K 3.1K USD | ¥762 4.7 USD | ¥774 4.77 USD | ¥194B 1.2B USD | 11.66 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥688 4.24 USD |
-0.29
|
¥173B 1.07B USD | ¥4M 25.89K USD | ¥684 4.22 USD | ¥712 4.39 USD | ¥173B 1.07B USD | 15.85 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥810 4.99 USD |
-0.98
|
¥107B 660.18M USD | ¥497K 3.06K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥107B 660.18M USD | 11.21 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
+2.38
|
¥64B 392.35M USD | ¥14M 88.17K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥64B 392.35M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥654 4.03 USD |
+0.31
|
¥54B 332.33M USD | ¥973K 6K USD | ¥645 3.98 USD | ¥658 4.06 USD | ¥54B 332.33M USD | 8.17 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥369 2.28 USD |
+0.27
|
¥37B 226.4M USD | ¥606K 3.74K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥37B 226.4M USD | 21.15 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+1.56
|
¥25B 154.33M USD | ¥1M 6.25K USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
+3.85
|
¥15B 91.18M USD | ¥407K 2.51K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.05
|
¥2T 9.98B USD | ¥221 1.36 USD | ¥185,800 1145.67 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.54 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,324 45.16 USD |
+1.43
|
¥1T 8.53B USD | ¥648K 3.99K USD | ¥7,181 44.28 USD | ¥7,332 45.21 USD | ¥1T 8.53B USD | 16.20 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,379 45.5 USD |
+1.5
|
¥886B 5.46B USD | ¥329K 2.03K USD | ¥7,195 44.37 USD | ¥7,401 45.64 USD | ¥886B 5.46B USD | 15.26 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,550 21.89 USD |
+0.88
|
¥792B 4.88B USD | ¥430K 2.65K USD | ¥3,479 21.45 USD | ¥3,550 21.89 USD | ¥792B 4.88B USD | 14.66 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,633 28.57 USD |
+0.89
|
¥665B 4.1B USD | ¥689K 4.25K USD | ¥4,565 28.15 USD | ¥4,636 28.59 USD | ¥665B 4.1B USD | 10.73 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,228 13.74 USD |
+1.34
|
¥664B 4.09B USD | ¥552K 3.4K USD | ¥2,198 13.55 USD | ¥2,235 13.78 USD | ¥664B 4.09B USD | 15.28 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,026 18.66 USD |
+1.31
|
¥616B 3.8B USD | ¥379K 2.34K USD | ¥2,960 18.25 USD | ¥3,026 18.66 USD | ¥616B 3.8B USD | 19.25 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,318 26.63 USD |
+0.84
|
¥601B 3.71B USD | ¥402K 2.48K USD | ¥4,260 26.27 USD | ¥4,342 26.77 USD | ¥601B 3.71B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,443 15.06 USD |
-0.73
|
¥433B 2.67B USD | ¥301K 1.85K USD | ¥2,422 14.93 USD | ¥2,476 15.27 USD | ¥433B 2.67B USD | 15.93 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,125 19.27 USD |
+1.4
|
¥415B 2.56B USD | ¥320K 1.97K USD | ¥3,087 19.03 USD | ¥3,126 19.28 USD | ¥415B 2.56B USD | 12.81 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,427 14.97 USD |
+1.51
|
¥363B 2.24B USD | ¥394K 2.43K USD | ¥2,388 14.72 USD | ¥2,436 15.02 USD | ¥363B 2.24B USD | 16.18 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,295 7.99 USD |
+2.61
|
¥363B 2.24B USD | ¥575K 3.54K USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥363B 2.24B USD | 7.61 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,522 9.38 USD |
+0.96
|
¥328B 2.03B USD | ¥316K 1.95K USD | ¥1,502 9.26 USD | ¥1,524 9.4 USD | ¥328B 2.03B USD | 15.58 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,940 48.96 USD |
+1.15
|
¥326B 2.01B USD | ¥241K 1.48K USD | ¥7,800 48.1 USD | ¥8,060 49.7 USD | ¥326B 2.01B USD | 17.05 | ¥466 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,658 16.39 USD |
+0.76
|
¥314B 1.94B USD | ¥333K 2.05K USD | ¥2,603 16.05 USD | ¥2,668 16.45 USD | ¥314B 1.94B USD | 20.19 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,300 38.85 USD |
0
|
¥310B 1.91B USD | ¥83K 511.79 USD | ¥6,210 38.29 USD | ¥6,360 39.22 USD | ¥310B 1.91B USD | 15.29 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,633 16.24 USD |
-1.35
|
¥298B 1.84B USD | ¥321K 1.98K USD | ¥2,626 16.19 USD | ¥2,682 16.54 USD | ¥298B 1.84B USD | 15.86 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,560 28.12 USD |
+0.22
|
¥294B 1.81B USD | ¥150K 923.07 USD | ¥4,495 27.72 USD | ¥4,585 28.27 USD | ¥294B 1.81B USD | 13.41 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,520 46.37 USD |
-0.27
|
¥292B 1.8B USD | ¥76K 470.48 USD | ¥7,480 46.12 USD | ¥7,610 46.92 USD | ¥292B 1.8B USD | 18.96 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,840 11.35 USD |
-0.54
|
¥289B 1.78B USD | ¥373K 2.3K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥289B 1.78B USD | 16.94 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,563 15.8 USD |
-0.81
|
¥249B 1.53B USD | ¥345K 2.13K USD | ¥2,552 15.74 USD | ¥2,603 16.05 USD | ¥249B 1.53B USD | 16.50 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,056 6.51 USD |
+1.25
|
¥234B 1.44B USD | ¥291K 1.8K USD | ¥1,038 6.4 USD | ¥1,057 6.52 USD | ¥234B 1.44B USD | 18.85 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥823 5.07 USD |
+0.61
|
¥206B 1.27B USD | ¥726K 4.48K USD | ¥806 4.97 USD | ¥826 5.09 USD | ¥206B 1.27B USD | 16.65 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,006 6.2 USD |
+0.9
|
¥201B 1.24B USD | ¥200K 1.24K USD | ¥997 6.15 USD | ¥1,011 6.23 USD | ¥201B 1.24B USD | 9.44 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,470 39.89 USD |
-0.15
|
¥199B 1.22B USD | ¥89K 548.17 USD | ¥6,440 39.71 USD | ¥6,580 40.57 USD | ¥199B 1.22B USD | 19.85 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,290 38.79 USD |
+0.8
|
¥194B 1.2B USD | ¥40K 248.5 USD | ¥6,230 38.42 USD | ¥6,290 38.79 USD | ¥194B 1.2B USD | 15.11 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,381 14.68 USD |
+1.75
|
¥193B 1.19B USD | ¥252K 1.56K USD | ¥2,339 14.42 USD | ¥2,381 14.68 USD | ¥193B 1.19B USD | 18.36 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,816 11.2 USD |
-0.49
|
¥189B 1.17B USD | ¥227K 1.4K USD | ¥1,790 11.04 USD | ¥1,844 11.37 USD | ¥189B 1.17B USD | 15.30 | ¥119 0.73 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,502 15.43 USD |
-1.77
|
¥189B 1.17B USD | ¥272K 1.68K USD | ¥2,490 15.35 USD | ¥2,568 15.83 USD | ¥189B 1.17B USD | 18.02 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,240 13.81 USD |
+0.81
|
¥188B 1.16B USD | ¥313K 1.93K USD | ¥2,198 13.55 USD | ¥2,280 14.06 USD | ¥188B 1.16B USD | 13.44 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥902 5.56 USD |
+0.78
|
¥173B 1.07B USD | ¥380K 2.34K USD | ¥889 5.48 USD | ¥907 5.59 USD | ¥173B 1.07B USD | 10.91 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,665 22.6 USD |
+1.1
|
¥164B 1.01B USD | ¥89K 546.32 USD | ¥3,610 22.26 USD | ¥3,680 22.69 USD | ¥164B 1.01B USD | 9.64 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,690 16.59 USD |
+0.71
|
¥164B 1.01B USD | ¥171K 1.05K USD | ¥2,631 16.22 USD | ¥2,710 16.71 USD | ¥164B 1.01B USD | 11.26 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,664 16.43 USD |
+1.91
|
¥153B 943.11M USD | ¥104K 639.43 USD | ¥2,589 15.96 USD | ¥2,665 16.43 USD | ¥153B 943.11M USD | 25.22 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥888 5.48 USD |
+1.6
|
¥152B 937.33M USD | ¥529K 3.26K USD | ¥870 5.36 USD | ¥888 5.48 USD | ¥152B 937.33M USD | 11.78 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,101 12.96 USD |
-2.78
|
¥145B 894.32M USD | ¥295K 1.82K USD | ¥2,100 12.95 USD | ¥2,158 13.31 USD | ¥145B 894.32M USD | 16.25 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,740 41.56 USD |
+1.66
|
¥144B 887.16M USD | ¥54K 334.2 USD | ¥6,580 40.57 USD | ¥6,780 41.81 USD | ¥144B 887.16M USD | 12.73 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,050 37.31 USD |
+0.67
|
¥143B 882.5M USD | ¥50K 311.39 USD | ¥5,880 36.26 USD | ¥6,090 37.55 USD | ¥143B 882.5M USD | 16.63 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,701 10.49 USD |
+3.78
|
¥137B 842.66M USD | ¥181K 1.12K USD | ¥1,639 10.11 USD | ¥1,708 10.53 USD | ¥137B 842.66M USD | 16.98 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,155 19.45 USD |
+0.48
|
¥132B 814.82M USD | ¥107K 662.24 USD | ¥3,105 19.15 USD | ¥3,185 19.64 USD | ¥132B 814.82M USD | 7.55 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,568 9.67 USD |
+1.36
|
¥131B 809.61M USD | ¥410K 2.53K USD | ¥1,552 9.57 USD | ¥1,568 9.67 USD | ¥131B 809.61M USD | 8.51 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,010 43.22 USD |
-0.71
|
¥125B 769.3M USD | ¥79K 485.89 USD | ¥6,980 43.04 USD | ¥7,100 43.78 USD | ¥125B 769.3M USD | 16.19 | ¥433 2.67 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,015 24.76 USD |
+1.26
|
¥125B 767.83M USD | ¥140K 866.34 USD | ¥3,935 24.26 USD | ¥4,050 24.97 USD | ¥125B 767.83M USD | 19.32 | ¥208 1.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.51 USD |
+0.02
|
¥124B 763.3M USD | ¥310K 1.91K USD | ¥2,350 14.49 USD | ¥2,369 14.61 USD | ¥124B 763.3M USD | 19.01 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥121B 747.18M USD | ¥207K 1.28K USD | ¥1,020 6.29 USD | ¥1,038 6.4 USD | ¥121B 747.18M USD | 11.59 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,680 22.69 USD |
+2.94
|
¥117B 721.1M USD | ¥150K 923.07 USD | ¥3,575 22.04 USD | ¥3,700 22.81 USD | ¥117B 721.1M USD | 20.10 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,651 16.35 USD |
0
|
¥109B 670.31M USD | ¥104K 638.81 USD | ¥2,626 16.19 USD | ¥2,670 16.46 USD | ¥109B 670.31M USD | 11.97 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥971 5.99 USD |
-0.31
|
¥101B 623.48M USD | ¥600K 3.7K USD | ¥958 5.91 USD | ¥976 6.02 USD | ¥101B 623.48M USD | 12.18 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
+2.74
|
¥97B 597.44M USD | ¥112K 689.99 USD | ¥4,035 24.88 USD | ¥4,130 25.47 USD | ¥97B 597.44M USD | 9.28 | ¥444 2.74 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,291 7.96 USD |
+3.03
|
¥95B 583.03M USD | ¥273K 1.68K USD | ¥1,250 7.71 USD | ¥1,300 8.02 USD | ¥95B 583.03M USD | 43.29 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,430 33.48 USD |
-0.73
|
¥92B 565.88M USD | ¥30K 186.83 USD | ¥5,360 33.05 USD | ¥5,490 33.85 USD | ¥92B 565.88M USD | 10.75 | ¥505 3.11 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,277 14.04 USD |
-0.96
|
¥90B 554.85M USD | ¥85K 524.74 USD | ¥2,264 13.96 USD | ¥2,307 14.23 USD | ¥90B 554.85M USD | 14.10 | ¥161 1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}