결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$10.58B — | $17.07K — | $2 — | $2 — | $10.58B — | 10.54 | $0.19 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $48.08 12.22 USD |
+14.23
|
$41.52B 10.55B USD | $263.71K 67.03K USD | $48.08 12.22 USD | $48.08 12.22 USD | $41.52B 10.55B USD | 9.77 | $4.92 1.25 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.8 1.96 USD |
-0.88
|
$9.64B 10.53B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $9.64B 10.53B USD | 7.19 | $0.25 0.27 USD | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$51.9B 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.9B 10.52B USD | 7.47 | $36.34 7.37 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,065.75 49.19 USD |
-1.17
|
$868.36B 10.51B USD | $13.87K 167.8 USD | $4,040.1 48.88 USD | $4,163.9 50.38 USD | $868.36B 10.51B USD | 44.72 | $90.91 1.1 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
0
|
$10.49B — | $240 — | $7.55 — | $8.17 — | $10.49B — | 24.02 | $0.34 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+0.84
|
$9.56B 10.45B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Insurance Australia Group Limited IAUGY | $21.96 — |
0
|
$10.45B — | $234 — | $21.96 — | $21.96 — | $10.45B — | 21.52 | $1.02 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $598.25 7.24 USD |
-0.28
|
$862.62B 10.44B USD | $28.35K 342.94 USD | $596.2 7.21 USD | $617.75 7.47 USD | $862.62B 10.44B USD | 101.74 | $5.88 0.07 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.78 1.94 USD |
-1.03
|
$9.53B 10.42B USD | $2.01K 2.19K USD | $1.78 1.94 USD | $1.78 1.94 USD | $9.53B 10.42B USD | 7.11 | $0.25 0.27 USD | |
| Meritz Financial Group Inc. 138040.KS | $74,500 56.24 USD |
-1.97
|
$13.8T 10.42B USD | $319.76K 241.37 USD | $74,500 56.24 USD | $76,000 57.37 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. BNDSY | $3.75 — |
0
|
$10.4B — | $11.16K — | $3.75 — | $3.75 — | $10.4B — | 7.21 | $0.52 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-2.91
|
$9.49B 10.37B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.49B 10.37B USD | 13.88 | $0.36 0.39 USD | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.67 | $1.4 — | |
| ASR Nederland N.V. A16.F | $44.58 48.73 USD |
-0.42
|
$9.46B 10.34B USD | $50 54.66 USD | $44.58 48.73 USD | $44.58 48.73 USD | $9.46B 10.34B USD | 8.47 | $5.26 5.75 USD | |
| Euronext N.V. ENX.VI | $90.45 98.87 USD |
+1.17
|
$9.43B 10.31B USD | $0 0 USD | $90.45 98.87 USD | $90.45 98.87 USD | $9.43B 10.31B USD | 17.16 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $18.1 19.79 USD |
+1.12
|
$9.42B 10.3B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.42B 10.3B USD | 17.23 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $90.2 98.6 USD |
+0.78
|
$9.39B 10.27B USD | $10 10.93 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.39B 10.27B USD | 17.14 | $5.26 5.75 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
-0.74
|
$9.32B 10.19B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $9.32B 10.19B USD | 9.05 | $7.4 8.09 USD | |
| Futu Holdings Limited 0FUT.IL | $67.68 — |
0
|
$10.17B — | $3.2K — | $67.68 — | $67.68 — | $10.17B — | 20.02 | $3.38 — | |
| Banco BPM S.p.A. BPM.F | $6.13 6.7 USD |
-0.78
|
$9.27B 10.14B USD | $650 710.54 USD | $6.13 6.7 USD | $6.13 6.7 USD | $9.27B 10.14B USD | 7.29 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.15 6.72 USD |
-1.44
|
$9.24B 10.11B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 7.32 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $4.9M 137.92K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| Admiral Group plc FLN.F | $31.08 33.97 USD |
+2.1
|
$9.21B 10.07B USD | $500 546.57 USD | $31.08 33.97 USD | $31.08 33.97 USD | $9.21B 10.07B USD | 23.72 | $1.31 1.43 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.2 11.15 USD |
-9.73
|
$9.2B 10.06B USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.2B 10.06B USD | 6.45 | $1.58 1.73 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
+0.74
|
$9.15B 10B USD | $40 43.73 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.15B 10B USD | 8.41 | $8.1 8.85 USD | |
| Jackson Financial Inc. 0JKF.IL | $73.03 — |
+209.43
|
$9.94B — | $2.56K — | $73.03 — | $73.03 — | $9.94B — | 912.81 | $0.08 — | |
| Jefferies Financial Group Inc. LN3.F | $42.82 46.81 USD |
-0.42
|
$9.08B 9.93B USD | $10 10.93 USD | $42.82 46.81 USD | $42.82 46.81 USD | $9.08B 9.93B USD | 36.59 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $16.39 17.92 USD |
-0.69
|
$9.07B 9.92B USD | $151 165.06 USD | $16.39 17.92 USD | $16.39 17.92 USD | $9.07B 9.92B USD | 12.60 | $1.3 1.42 USD | |
| Admiral Group plc AMIGY | $33.35 — |
+2.05
|
$9.89B — | $4.43K — | $33.35 — | $33.35 — | $9.89B — | 23.82 | $1.4 — | |
| Gjensidige Forsikring ASA GJNSY | $18.3 — |
0
|
$9.81B — | $1.2K — | $18.3 — | $18.3 — | $9.81B — | 26.14 | $0.7 — | |
| Unum Group UUM.MU | $47.05 51.43 USD |
0
|
$8.97B 9.8B USD | $200 218.63 USD | $47.05 51.43 USD | $47.05 51.43 USD | $8.97B 9.8B USD | 7.49 | $6.28 6.86 USD | |
| Unum Group UUM.F | $46.83 51.19 USD |
-1.08
|
$8.87B 9.7B USD | $150 163.97 USD | $46.83 51.19 USD | $46.83 51.19 USD | $8.87B 9.7B USD | 7.45 | $6.28 6.86 USD | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.62B — | $11 — | $92.99 — | $92.99 — | $9.62B — | 16.51 | $5.63 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+0.85
|
$8.77B 9.59B USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.77B 9.59B USD | 11.34 | $0.52 0.57 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.85 74.17 USD |
+0.74
|
$8.75B 9.56B USD | $5 5.47 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.75B 9.56B USD | 21.07 | $3.22 3.52 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.2 15.52 USD |
-0.56
|
$8.74B 9.55B USD | $48 52.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.74B 9.55B USD | 14.19 | $1 1.09 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.53B — | $128 — | $13.25 — | $13.25 — | $9.53B — | 12.26 | $1.08 — | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.7 74.01 USD |
-0.44
|
$8.69B 9.5B USD | $0 0 USD | $67.7 74.01 USD | $67.7 74.01 USD | $8.69B 9.5B USD | 21.02 | $3.22 3.52 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $72.6 — |
0
|
$9.47B — | $1.26K — | $72.6 — | $72.6 — | $9.47B — | 21.10 | $3.44 — | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.91 18.48 USD |
+0.06
|
$8.61B 9.41B USD | $4 4.37 USD | $16.91 18.48 USD | $16.91 18.48 USD | $8.61B 9.41B USD | 25.62 | $0.66 0.72 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.38B — | $200 — | $6.54 — | $6.82 — | $9.38B — | 12.11 | $0.54 — | |
| Gjensidige Forsikring ASA XGJ0.F | $16.3 17.82 USD |
-0.61
|
$8.55B 9.35B USD | $8 8.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.55B 9.35B USD | 24.69 | $0.66 0.72 USD | |
| Sanlam Limited LA6A.F | $3.92 4.29 USD |
-1.51
|
$8.39B 9.17B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.39B 9.17B USD | 14.00 | $0.28 0.31 USD | |
| T&D Holdings, Inc. TZ6.F | $15.7 17.16 USD |
-1.24
|
$8.36B 9.14B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.36B 9.14B USD | 14.27 | $1.1 1.2 USD | |
| Sanlam Limited LA6S.F | $7.75 8.47 USD |
-1.9
|
$8.36B 9.14B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.36B 9.14B USD | 13.59 | $0.57 0.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.6 17.05 USD |
-1.27
|
$8.36B 9.14B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.36B 9.14B USD | 14.18 | $1.1 1.2 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.35 132.65 USD |
-0.65
|
$8.31B 9.09B USD | $10 10.93 USD | $121.35 132.65 USD | $121.35 132.65 USD | $8.31B 9.09B USD | 31.60 | $3.84 4.2 USD | |
| Kinsale Capital Group, Inc. KCH.F | $357 390.25 USD |
-0.86
|
$8.31B 9.08B USD | $3 3.28 USD | $357 390.25 USD | $357 390.25 USD | $8.31B 9.08B USD | 25.42 | $14.04 15.35 USD | |
| T&D TDHOF | $16.57 — |
-2.96
|
$9.08B — | $8.6K — | $16.57 — | $16.57 — | $9.08B — | 14.41 | $1.15 — | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
0
|
$8.3B 9.07B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.3B 9.07B USD | 14.53 | $1.19 1.3 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5999 0.65 USD |
+0.85
|
$8.08B 8.84B USD | $80K 87.45K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.08B 8.84B USD | 5.95 | $0.1 0.11 USD | |
| Assurant, Inc. ZAS.F | $155 169.44 USD |
-1.27
|
$8.06B 8.81B USD | $18 19.68 USD | $155 169.44 USD | $155 169.44 USD | $8.06B 8.81B USD | 11.62 | $13.33 14.57 USD | |
| Indian Bank INDIANB.BO | $538.85 6.52 USD |
+1.4
|
$725.81B 8.78B USD | $24.14K 292.08 USD | $531.4 6.43 USD | $541.2 6.55 USD | $725.81B 8.78B USD | 8.15 | $66.05 0.8 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-1.61
|
$8.01B 8.76B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.01B 8.76B USD | 17.52 | $3.48 3.8 USD | |
| ageas SA/NV FO4N.F | $43.3 47.33 USD |
-0.46
|
$8.01B 8.75B USD | $350 382.6 USD | $43.5 47.55 USD | $43.58 47.64 USD | $8.01B 8.75B USD | 8.34 | $5.19 5.67 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
+1.24
|
$7.98B 8.73B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.98B 8.73B USD | 10.86 | $0.03 0.03 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 9.00 | $1.16 1.27 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.64 11.63 USD |
-0.47
|
$7.91B 8.65B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $7.91B 8.65B USD | 9.17 | $1.16 1.27 USD | |
| ageas SA/NV AGS.VI | $42.96 46.96 USD |
-1.87
|
$7.89B 8.63B USD | $0 0 USD | $42.96 46.96 USD | $42.96 46.96 USD | $7.89B 8.63B USD | 8.27 | $5.19 5.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,767.55 21.38 USD |
-0.74
|
$709.61B 8.59B USD | $9.59K 116.07 USD | $1,765.6 21.36 USD | $1,807.9 21.87 USD | $709.61B 8.59B USD | 16.40 | $107.74 1.3 USD | |
| ageas SA/NV AGESY | $46.11 — |
-1.56
|
$8.58B — | $40 — | $45.98 — | $46.11 — | $8.58B — | 8.30 | $5.55 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
+0.76
|
$7.81B 8.54B USD | $10K 10.93K USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.81B 8.54B USD | 13.96 | $1.89 2.07 USD | |
| Old Republic International Corporation ORJ.F | $28.6 31.26 USD |
-1
|
$7.77B 8.5B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.77B 8.5B USD | 11.96 | $2.39 2.61 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $127 3.57 USD |
-0.39
|
$300.9B 8.47B USD | $3.6M 101.17K USD | $126.5 3.56 USD | $127.5 3.59 USD | $300.9B 8.47B USD | 8.65 | $14.67 0.41 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.44B — | $740 — | $2.43 — | $2.43 — | $8.44B — | 16.19 | $0.15 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
-2.59
|
$7.71B 8.43B USD | $1.44K 1.57K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.71B 8.43B USD | 6.02 | $0.35 0.38 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $730.15 8.83 USD |
-0.25
|
$694.41B 8.4B USD | $15.84K 191.59 USD | $725.7 8.78 USD | $732 8.86 USD | $694.41B 8.4B USD | 28.74 | $25.4 0.31 USD | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$8.38B — | $2.5K — | $2.42 — | $2.42 — | $8.38B — | 10.08 | $0.24 — | |
| Absa AGRPY | $19.5 — |
0
|
$8.38B — | $140 — | $19.5 — | $19.5 — | $8.38B — | 7.35 | $2.65 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.34B — | $2 — | $21.71 — | $21.97 — | $8.34B — | 8.71 | $2.49 — | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.32
|
$7.63B 8.34B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 18.17 | $4.1 4.48 USD | |
| Industrial Bank of Korea 024110.KS | $13,710 10.35 USD |
-0.22
|
$10.93T 8.25B USD | $864.11K 652.26 USD | $13,560 10.24 USD | $13,820 10.43 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.55B 8.25B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.55B 8.25B USD | 10.14 | $1.34 1.46 USD | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$8.24B — | $24.14K — | $4.76 — | $4.76 — | $8.24B — | 15.34 | $0.31 — | |
| Primerica, Inc. PI7.F | $218 238.3 USD |
0
|
$7.54B 8.24B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.54B 8.24B USD | 14.32 | $15.22 16.64 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| General Insurance Corporation of India GICRE.BO | $385.7 4.67 USD |
-1.14
|
$676.67B 8.19B USD | $12.61K 152.51 USD | $385 4.66 USD | $392.2 4.74 USD | $676.67B 8.19B USD | 9.79 | $39.37 0.48 USD | |
| Sofina Société Anonyme SFNXF | $245.2 — |
0
|
$8.16B — | $32 — | $231.1 — | $245.2 — | $8.16B — | 0 | -$3.34 — | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
0
|
$7.45B 8.14B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.45B 8.14B USD | 26.72 | $0.55 0.6 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.06B 8.12B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.06B 8.12B USD | 28.95 | $0.73 0.15 USD | |
| Woori Financial Group Inc. 316140.KS | $14,470 10.92 USD |
-1.09
|
$10.74T 8.11B USD | $1.81M 1.37K USD | $14,400 10.87 USD | $14,620 11.04 USD | $10.74T 8.11B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$8.11B — | $2.06K — | $12.95 — | $12.95 — | $8.11B — | 12.10 | $1.07 — | |
| ASX ASXFF | $41.65 — |
0
|
$8.09B — | $17.3K — | $41.65 — | $41.7 — | $8.09B — | 25.70 | $1.62 — | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.4B 8.09B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.4B 8.09B USD | 5.33 | $5.66 6.19 USD | |
| Bâloise Holding AG BLO.F | $15.5 16.94 USD |
-0.64
|
$7.4B 8.09B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.4B 8.09B USD | 28.18 | $0.55 0.6 USD | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.09B — | $2.5K — | $2.95 — | $3.56 — | $8.09B — | 5.78 | $0.51 — | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
+0.71
|
$7.35B 8.03B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.35B 8.03B USD | 4.58 | $6.19 6.77 USD | |
| SBI SBHGF | $25.8 — |
0
|
$8.01B — | $400 — | $25.8 — | $25.8 — | $8.01B — | 14.41 | $1.79 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.99B — | $325 — | $164.93 — | $164.93 — | $7.99B — | 27.85 | $5.92 — | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $2.5K 107.69 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| BPER Banca SpA BPE.VI | $4.86 5.31 USD |
+7.01
|
$7.29B 7.97B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.29B 7.97B USD | 4.14 | $1.17 1.28 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.37
|
$7.24B 7.92B USD | $130 142.11 USD | $8.6 9.4 USD | $8.65 9.46 USD | $7.24B 7.92B USD | 6.99 | $1.23 1.34 USD | |
| ASX Limited AUX1.F | $36.2 39.57 USD |
+2.84
|
$7.23B 7.91B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.23B 7.91B USD | 23.81 | $1.52 1.66 USD | |
| Globe Life Inc. TMJ.F | $77.5 84.72 USD |
+0.65
|
$7.23B 7.9B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $7.23B 7.9B USD | 7.94 | $9.75 10.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||