결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. BGN.VI | €52.75 57.66 USD |
+0.67
|
€6.01B 6.57B USD | €0.00 0 USD | €52.75 57.66 USD | €53.10 58.05 USD | €6.01B 6.57B USD | 14.77 | €3.57 3.9 USD | |
| Jackson Financial Inc. 8WF.F | €78.40 85.7 USD |
-1.09
|
€6.00B 6.56B USD | €6.00 6.56 USD | €78.40 85.7 USD | €79.54 86.95 USD | €6.00B 6.56B USD | 712.72 | €0.11 0.12 USD | |
| Banca Generali S.p.A. B7A.F | €52.55 57.44 USD |
-0.85
|
€5.99B 6.54B USD | €340.00 371.67 USD | €52.30 57.17 USD | €52.90 57.83 USD | €5.99B 6.54B USD | 14.71 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
+0.54
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.86 | €7.27 7.95 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$293.00 17.35 USD |
-9.45
|
MX$108.94B 6.45B USD | MX$4.66K 276.05 USD | MX$292.01 17.29 USD | MX$316.34 18.73 USD | MX$108.94B 6.45B USD | 30.58 | MX$9.58 0.57 USD | |
| Lemonade, Inc. LMND.MX | MX$1,435.00 84.97 USD |
0
|
MX$108.74B 6.44B USD | MX$1.00 0.06 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$108.74B 6.44B USD | 0 | -MX$43.77 -2.5 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩141,000 106.43 USD |
+0.43
|
₩8T 6.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,784.50 57.88 USD |
-0.31
|
₹527.31B 6.38B USD | ₹511.00 6.18 USD | ₹4,761.05 57.6 USD | ₹4,859.05 58.79 USD | ₹527.31B 6.38B USD | 26.72 | ₹179.02 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,784.20 57.88 USD |
-0.34
|
₹527.28B 6.38B USD | ₹28.39K 343.45 USD | ₹4,762.00 57.61 USD | ₹4,829.90 58.43 USD | ₹527.28B 6.38B USD | 26.71 | ₹179.06 2.17 USD | |
| Edenred SE EDEN.VI | €21.03 22.99 USD |
-1.82
|
€5.82B 6.37B USD | €0.00 0 USD | €20.73 22.66 USD | €21.08 23.04 USD | €5.82B 6.37B USD | 10.15 | €2.07 2.26 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.79B 6.33B USD | 4.09 | €0.41 0.45 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-1.51
|
€5.77B 6.31B USD | €15.00 16.4 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.77B 6.31B USD | 8.63 | €5.66 6.19 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
+0.81
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.29 | €1.70 1.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.89 | €6.79 7.42 USD | |
| Storebrand ASA SKT.F | €13.48 14.74 USD |
-0.07
|
€5.74B 6.27B USD | €11.00 12.02 USD | €13.48 14.74 USD | €13.48 14.74 USD | €5.74B 6.27B USD | 14.18 | €0.95 1.04 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
-0.54
|
€5.73B 6.26B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.73B 6.26B USD | 4.51 | €0.41 0.45 USD | |
| Vienna Insurance Group AG WSV2.F | €44.50 48.64 USD |
+0.23
|
€5.71B 6.24B USD | €20.00 21.86 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.71B 6.24B USD | 8.47 | €5.25 5.74 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
+0.93
|
€5.70B 6.23B USD | €103.00 112.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €5.70B 6.23B USD | 13.39 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.30 — |
0
|
$6.14B — | $29.00 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.60 15.96 USD |
-0.41
|
€5.60B 6.12B USD | €237.00 259.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.60B 6.12B USD | 13.90 | €1.05 1.15 USD | |
| MARA Holdings, Inc. MARA.MX | MX$272.86 16.16 USD |
-4.96
|
MX$103.31B 6.12B USD | MX$19.48K 1.15K USD | MX$270.85 16.04 USD | MX$283.00 16.76 USD | MX$103.31B 6.12B USD | 5.75 | MX$47.40 2.81 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,860 14.24 USD |
-1.1
|
₩8T 6.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
0
|
€5.53B 6.05B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.53B 6.05B USD | 25.26 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,092.00 47.12 USD |
+0.74
|
CZK 139.78B 6.03B USD | CZK 3.50K 151.18 USD | CZK 1,082.00 46.68 USD | CZK 1,092.00 47.12 USD | CZK 139.78B 6.03B USD | 8.52 | CZK 128.13 5.53 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.98 16.38 USD | |
| Hiscox HCXLY | $36.50 — |
+1.39
|
$6.02B — | $200.00 — | $36.50 — | $36.50 — | $6.02B — | 10.70 | $3.41 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.02B — | $1.00 — | $35.00 — | $35.00 — | $6.02B — | 6.09 | $4.60 — | |
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.50B 6.02B USD | 13.27 | €4.03 4.41 USD | |
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
+4.54
|
€5.50B 6.01B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
-2.73
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| Hamilton Lane Incorporated 1M0.F | €111.00 121.34 USD |
-0.89
|
€5.47B 5.98B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.47B 5.98B USD | 23.12 | €4.80 5.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.85 | €4.85 5.3 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.91B — | $279.30K — | $1.57 — | $1.57 — | $5.91B — | 4.88 | $0.27 — | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.39B 5.89B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.39B 5.89B USD | 8.38 | €4.63 5.06 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.68K 2.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.60 158.07 USD |
+0.8
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.60 158.07 USD | €144.60 158.07 USD | €5.38B 5.88B USD | 28.40 | €5.09 5.56 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,493.15 114.85 USD |
-0.42
|
₹483.23B 5.85B USD | ₹45.55K 551.03 USD | ₹9,430.20 114.09 USD | ₹9,759.95 118.08 USD | ₹483.23B 5.85B USD | 69.63 | ₹136.32 1.65 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-0.72
|
€5.31B 5.8B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.31B 5.8B USD | 13.80 | €0.01 0.01 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.77B — | $1.00 — | $7.80 — | $7.80 — | $5.77B — | 14.18 | $0.55 — | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Fukuoka Financial FKKFY | $15.20 — |
0
|
$5.75B — | $1.00 — | $12.93 — | $12.93 — | $5.75B — | 11.51 | $1.32 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 360.10 35.15 USD |
+0.35
|
SEK 58.87B 5.75B USD | SEK 279.48K 27.28K USD | SEK 358.30 34.97 USD | SEK 364.90 35.62 USD | SEK 58.87B 5.75B USD | 76.78 | SEK 4.69 0.46 USD | |
| Valley National Bancorp VNB.F | €9.40 10.28 USD |
-1.57
|
€5.24B 5.73B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.24B 5.73B USD | 12.36 | €0.76 0.83 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 35.17 USD |
+0.97
|
€5.23B 5.71B USD | €150.00 163.97 USD | €32.17 35.17 USD | €32.17 35.17 USD | €5.23B 5.71B USD | 21.30 | €1.51 1.65 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.25 5.74 USD |
+1.94
|
€5.21B 5.69B USD | €982.00 1.07K USD | €5.25 5.74 USD | €5.30 5.79 USD | €5.21B 5.69B USD | 12.80 | €0.41 0.45 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
+0.95
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.70 2.79 USD |
-1.39
|
₹467.86B 5.66B USD | ₹648.08K 7.84K USD | ₹222.10 2.69 USD | ₹235.65 2.85 USD | ₹467.86B 5.66B USD | 16.59 | ₹13.90 0.17 USD | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.65B — | $10.00 — | $21.39 — | $21.39 — | $5.65B — | 7.30 | $2.93 — | |
| Reinet Investments S.C.A. RNT.F | €28.40 31.05 USD |
+6.77
|
€5.16B 5.64B USD | €41.00 44.82 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.16B 5.64B USD | 6.49 | €4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | €15.60 17.05 USD |
-0.64
|
€5.15B 5.63B USD | €303.00 331.22 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.15B 5.63B USD | 10.54 | €1.48 1.62 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Azimut Holding S.p.A. HDB.F | €35.80 39.13 USD |
+0.96
|
€5.13B 5.6B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €5.13B 5.6B USD | 9.83 | €3.64 3.98 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
-2.76
|
€5.13B 5.6B USD | €4.00K 4.38K USD | €27.60 30.17 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | |
| Azimut Holding S.p.A. AZM.VI | €36.05 39.41 USD |
+0.17
|
€5.12B 5.6B USD | €0.00 0 USD | €35.88 39.22 USD | €36.32 39.7 USD | €5.12B 5.6B USD | 9.90 | €3.64 3.98 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| Lemonade, Inc. LE0.F | €68.42 74.79 USD |
+3.67
|
€5.11B 5.59B USD | €25.00 27.33 USD | €67.40 73.68 USD | €68.42 74.79 USD | €5.11B 5.59B USD | 0 | -€2.05 -2.2 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.39 0.43 USD |
-1.01
|
€5.11B 5.58B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.11B 5.58B USD | 3.01 | €0.13 0.14 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.72 16.09 USD |
+3.3
|
€5.10B 5.58B USD | €1.31K 1.43K USD | €14.36 15.7 USD | €14.86 16.24 USD | €5.10B 5.58B USD | 11.23 | €1.31 1.43 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.38 | R$20.11 4.08 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,670.00 9.07 USD |
+0.13
|
ARS 4.70T 5.55B USD | ARS 235.58K 278.47 USD | ARS 7,510.00 8.88 USD | ARS 7,910.00 9.35 USD | ARS 4.70T 5.55B USD | 16.38 | ARS 468.03 0.55 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩292,500 220.79 USD |
-4.1
|
₩7T 5.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
0
|
€5.06B 5.53B USD | €7.00 7.65 USD | €284.00 310.45 USD | €288.00 314.82 USD | €5.06B 5.53B USD | 24.63 | €11.53 12.6 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 38.49K 1.66K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Onex Corporation ONE.F | €68.50 74.88 USD |
-3.52
|
€4.99B 5.46B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.99B 5.46B USD | 10.78 | €6.35 6.94 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.81 | $3.45 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹317.65 3.84 USD |
+1.32
|
₹444.23B 5.37B USD | ₹78.45K 949.09 USD | ₹310.45 3.76 USD | ₹318.40 3.85 USD | ₹444.23B 5.37B USD | 16.74 | ₹18.97 0.23 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
-0.93
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.01 | €3.31 3.62 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,075.00 0.84 USD |
-3.15
|
IDR 83.26T 5.32B USD | IDR 8.40K 0.54 USD | IDR 13,075.00 0.84 USD | IDR 13,500.00 0.86 USD | IDR 83.26T 5.32B USD | 27.75 | IDR 471.15 0.03 USD | |
| Remgro Limited RE7.F | €8.70 9.51 USD |
+0.58
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.87B 5.32B USD | 30.00 | €0.29 0.32 USD | |
| SCOR SE SDRC.DE | €27.16 29.69 USD |
+3.43
|
€4.86B 5.32B USD | €641.00 700.7 USD | €26.96 29.47 USD | €27.16 29.69 USD | €4.86B 5.32B USD | 9.11 | €2.98 3.26 USD | |
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-4.58
|
€4.86B 5.31B USD | €67.00 73.24 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.86B 5.31B USD | 20.00 | €3.65 3.99 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.20 15.52 USD |
+3.2
|
€4.82B 5.27B USD | €49.00 53.56 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,445.00 211.87 USD |
+0.21
|
DKK 35.95B 5.27B USD | DKK 16.65K 2.44K USD | DKK 1,440.00 211.13 USD | DKK 1,454.00 213.19 USD | DKK 35.95B 5.27B USD | 15.93 | DKK 90.70 13.3 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| SCOR SE SDRC.F | €26.94 29.45 USD |
+1.58
|
€4.82B 5.27B USD | €200.00 218.63 USD | €26.74 29.23 USD | €26.94 29.45 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.17 | CHF 2.78 3.16 USD | |
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.74B 5.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.74B 5.18B USD | 8.46 | €0.30 0.33 USD | |
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.46
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.61 | $4.21 — | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩76,300 57.59 USD |
-2.68
|
₩7T 5.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.69B 5.13B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.69B 5.13B USD | 3.60 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.70 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.1B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.1B USD | 9.16 | €2.51 2.74 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.65B 5.08B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.65B 5.08B USD | 10.70 | €2.28 2.49 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+1.66
|
THB 180.22B 5.07B USD | THB 340.40K 9.58K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.89B — | $100.00 — | $11.37 — | $11.37 — | $4.89B — | 10.33 | $1.10 — | |
| CleanSpark, Inc. CLSK.MX | MX$277.00 16.4 USD |
-1
|
MX$82.53B 4.89B USD | MX$5.00 0.3 USD | MX$277.00 16.4 USD | MX$277.00 16.4 USD | MX$82.53B 4.89B USD | 17.46 | MX$15.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||