결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.86B 6.66B USD | 12.67 | R$4.65 0.94 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.34 56.12 USD |
+0.23
|
€6.04B 6.61B USD | €300.00 327.94 USD | €51.34 56.12 USD | €51.34 56.12 USD | €6.04B 6.61B USD | 10.04 | €5.11 5.59 USD | |
| Banca Generali S.p.A. BGN.VI | €52.95 57.88 USD |
+0.38
|
€6.03B 6.59B USD | €0.00 0 USD | €52.80 57.72 USD | €52.95 57.88 USD | €6.03B 6.59B USD | 14.83 | €3.57 3.9 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
| Banca Generali S.p.A. B7A.F | €52.75 57.66 USD |
+0.38
|
€6.01B 6.57B USD | €340.00 371.67 USD | €52.75 57.66 USD | €53.00 57.94 USD | €6.01B 6.57B USD | 14.77 | €3.57 3.9 USD | |
| Compagnie du Cambodge CBDG.PA | €98.50 107.67 USD |
-1.01
|
€5.98B 6.54B USD | €43.00 47 USD | €98.50 107.67 USD | €98.50 107.67 USD | €5.98B 6.54B USD | 164.16 | €0.60 0.66 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$295.00 17.47 USD |
-8.83
|
MX$110.20B 6.53B USD | MX$6.72K 398.08 USD | MX$292.00 17.29 USD | MX$316.34 18.73 USD | MX$110.20B 6.53B USD | 30.85 | MX$9.56 0.57 USD | |
| BOK Financial Corporation BJR.F | €94.00 102.75 USD |
+0.53
|
€5.95B 6.5B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.95B 6.5B USD | 12.94 | €7.26 7.94 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩143,100 108.02 USD |
+1.49
|
₩9T 6.49B USD | ₩219K 165.58 USD | ₩137,500 103.79 USD | ₩144,000 108.7 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| Lemonade, Inc. LMND.MX | MX$1,435.00 84.97 USD |
0
|
MX$108.74B 6.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.74B 6.44B USD | 0 | -MX$43.61 -2.5 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €75.50 82.53 USD |
+2.03
|
€5.86B 6.4B USD | €17.00 18.58 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.86B 6.4B USD | 11.11 | €6.79 7.42 USD | |
| Storebrand ASA SKT.F | €13.74 15.02 USD |
+1.93
|
€5.85B 6.4B USD | €20.00 21.86 USD | €13.65 14.92 USD | €13.74 15.02 USD | €5.85B 6.4B USD | 14.31 | €0.96 1.05 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.84B 6.38B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.38B USD | 8.63 | €5.66 6.19 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
+2.78
|
€5.81B 6.35B USD | €103.00 112.59 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.81B 6.35B USD | 13.78 | €8.05 8.8 USD | |
| Vienna Insurance Group AG WSV2.F | €45.30 49.52 USD |
+0.78
|
€5.80B 6.34B USD | €125.00 136.64 USD | €44.80 48.97 USD | €45.30 49.52 USD | €5.80B 6.34B USD | 8.62 | €5.25 5.74 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,450 16.95 USD |
+5.15
|
₩8T 6.32B USD | ₩1M 1.11K USD | ₩21,450 16.19 USD | ₩22,800 17.21 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
0
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.25 | €1.71 1.87 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
0
|
€5.76B 6.3B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.76B 6.3B USD | 4.51 | €0.41 0.45 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
0
|
€5.76B 6.3B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.76B 6.3B USD | 4.09 | €0.41 0.45 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,710.30 56.99 USD |
-1.54
|
₹519.14B 6.28B USD | ₹79.37K 960.18 USD | ₹4,581.00 55.42 USD | ₹4,763.90 57.64 USD | ₹519.14B 6.28B USD | 26.32 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,708.70 56.97 USD |
-1.58
|
₹518.96B 6.28B USD | ₹3.36K 40.67 USD | ₹4,582.55 55.44 USD | ₹4,763.00 57.62 USD | ₹518.96B 6.28B USD | 26.31 | ₹178.94 2.16 USD | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,520 14.73 USD |
+3.5
|
₩8T 6.22B USD | ₩193K 145.94 USD | ₩18,940 14.3 USD | ₩19,600 14.79 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.78 16.16 USD |
+1.23
|
€5.69B 6.22B USD | €237.00 259.07 USD | €14.78 16.16 USD | €14.78 16.16 USD | €5.69B 6.22B USD | 14.07 | €1.05 1.15 USD | |
| Azimut Holding S.p.A AZIHF | $43.70 — |
+1.16
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.40 | $4.20 — | |
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
+1.87
|
€5.61B 6.13B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.61B 6.13B USD | 13.55 | €4.02 4.39 USD | |
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+0.7
|
€5.57B 6.09B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.57B 6.09B USD | 25.44 | €5.66 6.19 USD | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+0.98
|
€5.55B 6.07B USD | €35.00 38.26 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.58 | €4.10 4.48 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,096.00 47.29 USD |
+0.37
|
CZK 140.29B 6.05B USD | CZK 1.09K 46.99 USD | CZK 1,092.00 47.12 USD | CZK 1,096.00 47.29 USD | CZK 140.29B 6.05B USD | 8.58 | CZK 127.65 5.51 USD | |
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
0
|
€5.52B 6.03B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €5.52B 6.03B USD | 23.59 | €4.79 5.24 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.36 | €14.96 16.35 USD | |
| MARA Holdings, Inc. MARA.MX | MX$267.24 15.82 USD |
-6.92
|
MX$101.73B 6.02B USD | MX$29.94K 1.77K USD | MX$265.87 15.74 USD | MX$283.00 16.76 USD | MX$101.73B 6.02B USD | 5.65 | MX$47.25 2.8 USD | |
| Prosperity Bancshares, Inc. PPY.F | €58.00 63.4 USD |
+0.87
|
€5.51B 6.02B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.51B 6.02B USD | 11.95 | €4.85 5.3 USD | |
| Hiscox HCXLY | $35.16 — |
-3.53
|
$5.98B — | $100.00 — | $36.50 — | $36.50 — | $5.98B — | 10.31 | $3.41 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
+2.17
|
€5.46B 5.97B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.46B 5.97B USD | 14.09 | €0.01 0.01 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.01 36.08 USD |
+2.61
|
€5.44B 5.95B USD | €150.00 163.97 USD | €33.01 36.08 USD | €33.01 36.08 USD | €5.44B 5.95B USD | 21.86 | €1.51 1.65 USD | |
| Synovus Financial Corp. SYU1.F | €39.20 42.85 USD |
+1.03
|
€5.44B 5.95B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.44B 5.95B USD | 8.48 | €4.62 5.05 USD | |
| MarketAxess Holdings Inc. MWI.F | €146.35 159.98 USD |
+1.21
|
€5.44B 5.95B USD | €40.00 43.73 USD | €146.35 159.98 USD | €146.35 159.98 USD | €5.44B 5.95B USD | 28.75 | €5.09 5.56 USD | |
| Edenred SE EDEN.VI | €19.22 21.01 USD |
-8.61
|
€5.42B 5.93B USD | €0.00 0 USD | €19.22 21.01 USD | €19.22 21.01 USD | €5.42B 5.93B USD | 9.28 | €2.07 2.26 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.68K 2.93K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
+1.06
|
€5.32B 5.82B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.32B 5.82B USD | 12.50 | €0.76 0.83 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,426.55 114.05 USD |
-0.7
|
₹479.84B 5.81B USD | ₹19.90K 240.72 USD | ₹9,383.00 113.52 USD | ₹9,595.00 116.08 USD | ₹479.84B 5.81B USD | 68.95 | ₹136.70 1.65 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 364.50 35.46 USD |
+1.22
|
SEK 59.40B 5.8B USD | SEK 1.15K 110.5 USD | SEK 362.70 35.4 USD | SEK 365.90 35.72 USD | SEK 59.40B 5.8B USD | 77.46 | SEK 4.69 0.46 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Fukuoka Financial FKKFY | $15.20 — |
0
|
$5.75B — | $1.00 — | $12.93 — | $12.93 — | $5.75B — | 11.60 | $1.31 — | |
| Mebuki Financial Group,Inc. 5EE.F | €5.35 5.85 USD |
+1.9
|
€5.21B 5.69B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.35 5.85 USD | €5.21B 5.69B USD | 13.04 | €0.41 0.45 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩298,500 225.32 USD |
+2.05
|
₩8T 5.67B USD | ₩107K 80.6 USD | ₩291,500 220.03 USD | ₩304,000 229.47 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
+0.71
|
€5.16B 5.64B USD | €174.00 190.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €5.16B 5.64B USD | 6.49 | €4.37 4.78 USD | |
| Piper Sandler Companies PJR.F | €290.00 317.01 USD |
+2.11
|
€5.16B 5.64B USD | €7.00 7.65 USD | €290.00 317.01 USD | €290.00 317.01 USD | €5.16B 5.64B USD | 25.15 | €11.53 12.6 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.16B 5.64B USD | 8.90 | €5.95 6.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹226.55 2.74 USD |
-1.8
|
₹465.92B 5.64B USD | ₹340.78K 4.12K USD | ₹225.30 2.73 USD | ₹234.60 2.84 USD | ₹465.92B 5.64B USD | 16.20 | ₹13.98 0.17 USD | |
| Hiscox Ltd H2X3.F | €15.50 16.94 USD |
-0.64
|
€5.14B 5.62B USD | €303.00 331.22 USD | €15.50 16.94 USD | €15.50 16.94 USD | €5.14B 5.62B USD | 10.47 | €1.48 1.62 USD | |
| Azimut Holding S.p.A. HDB.F | €35.91 39.25 USD |
-0.91
|
€5.14B 5.62B USD | €83.00 90.73 USD | €35.91 39.25 USD | €35.91 39.25 USD | €5.14B 5.62B USD | 9.86 | €3.64 3.98 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩83,300 62.88 USD |
+9.17
|
₩7T 5.61B USD | ₩1M 940.34 USD | ₩77,900 58.8 USD | ₩84,400 63.71 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Onex Corporation ONE.F | €68.00 74.33 USD |
-0.73
|
€5.14B 5.61B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.14B 5.61B USD | 10.72 | €6.34 6.93 USD | |
| Azimut Holding S.p.A. AZM.VI | €36.12 39.48 USD |
+0.19
|
€5.13B 5.61B USD | €0.00 0 USD | €36.12 39.48 USD | €36.16 39.53 USD | €5.13B 5.61B USD | 9.92 | €3.64 3.98 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 12.48 | R$19.96 4.05 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.66 16.03 USD |
-0.41
|
€5.08B 5.56B USD | €171.00 188.02 USD | €14.48 15.83 USD | €14.76 16.13 USD | €5.08B 5.56B USD | 11.19 | €1.31 1.43 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
-0.68
|
€5.06B 5.53B USD | €67.00 73.24 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.06B 5.53B USD | 20.08 | €3.61 3.95 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,635.00 9.02 USD |
-0.33
|
ARS 4.68T 5.53B USD | ARS 334.19K 395.02 USD | ARS 7,510.00 8.88 USD | ARS 7,910.00 9.35 USD | ARS 4.68T 5.53B USD | 16.31 | ARS 468.03 0.55 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-2.04
|
€5.05B 5.53B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.05B 5.53B USD | 2.95 | €0.13 0.14 USD | |
| Lemonade, Inc. LE0.F | €67.44 73.72 USD |
-1.43
|
€5.04B 5.51B USD | €15.00 16.4 USD | €67.40 73.68 USD | €67.46 73.74 USD | €5.04B 5.51B USD | 0 | -€2.05 -2.2 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.51B — | $200.00 — | $30.41 — | $31.05 — | $5.51B — | 8.84 | $3.44 — | |
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
-3.52
|
€4.98B 5.44B USD | €41.00 44.82 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.98B 5.44B USD | 6.27 | €4.37 4.78 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.58 15.94 USD |
+2.68
|
€4.95B 5.41B USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.58 15.94 USD | €4.95B 5.41B USD | 7.75 | €1.88 2.06 USD | |
| F.N.B. Corporation FN2.F | €13.80 15.09 USD |
-0.72
|
€4.94B 5.4B USD | €334.00 365.11 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.94B 5.4B USD | 11.40 | €1.21 1.32 USD | |
| SCOR SE SDRC.DE | €27.50 30.06 USD |
+1.25
|
€4.92B 5.38B USD | €10.72K 11.72K USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | |
| SCOR SE SDRC.F | €27.42 29.97 USD |
-1.37
|
€4.91B 5.36B USD | €1.19K 1.3K USD | €27.36 29.91 USD | €27.44 30 USD | €4.91B 5.36B USD | 9.20 | €2.98 3.26 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.32B — | $10.00 — | $21.39 — | $21.39 — | $5.32B — | 6.73 | $2.93 — | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.01 | €3.31 3.62 USD | |
| Remgro Limited RE7.F | €8.75 9.56 USD |
+0.57
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.87B 5.32B USD | 30.17 | €0.29 0.32 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €194.80 212.94 USD |
+0.88
|
€4.85B 5.3B USD | €21.00 22.96 USD | €192.90 210.87 USD | €194.80 212.94 USD | €4.85B 5.3B USD | 16.03 | €12.15 13.28 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,455.00 213.33 USD |
+0.69
|
DKK 36.12B 5.3B USD | DKK 10.25K 1.5K USD | DKK 1,444.00 211.72 USD | DKK 1,459.00 213.92 USD | DKK 36.12B 5.3B USD | 16.03 | DKK 90.75 13.31 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| SCOR SE SDRB.F | €2.60 2.84 USD |
+2.36
|
€4.81B 5.26B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.81B 5.26B USD | 8.66 | €0.30 0.33 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.60 26.89 USD |
+0.82
|
€4.80B 5.25B USD | €10.00 10.93 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.80B 5.25B USD | 10.83 | €2.27 2.48 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
0
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.25 3.74 USD |
-2.64
|
₹429.67B 5.2B USD | ₹53.81K 651.05 USD | ₹306.95 3.71 USD | ₹318.80 3.86 USD | ₹429.67B 5.2B USD | 16.31 | ₹18.96 0.23 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
+0.87
|
€4.75B 5.19B USD | €787.00 860.3 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.75B 5.19B USD | 9.24 | €2.51 2.74 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.17 | CHF 2.78 3.16 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
+1.06
|
€4.74B 5.19B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.74B 5.19B USD | 4.75 | €0.01 0.01 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.15 — |
-2.62
|
$5.15B — | $7.72K — | $1.25 — | $1.25 — | $5.15B — | 6.02 | $0.19 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,600.00 0.81 USD |
-3.63
|
IDR 80.23T 5.13B USD | IDR 142.80K 9.13 USD | IDR 12,000.00 0.77 USD | IDR 13,100.00 0.84 USD | IDR 80.23T 5.13B USD | 26.76 | IDR 470.70 0.03 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
0
|
THB 182.11B 5.12B USD | THB 86.30K 2.43K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 182.11B 5.12B USD | 6.04 | THB 4.05 0.11 USD | |
| IG IGGHY | $14.64 — |
0
|
$5.04B — | $30.00 — | $13.64 — | $13.64 — | $5.04B — | 10.60 | $1.38 — | |
| Bank Millennium S.A. 1HN.F | €3.72 4.07 USD |
+2.42
|
€4.51B 4.94B USD | €213.00 232.84 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.51B 4.94B USD | 18.60 | €0.20 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹489.20 5.92 USD |
+4.21
|
₹405.48B 4.91B USD | ₹163.57K 1.98K USD | ₹462.80 5.6 USD | ₹490.70 5.94 USD | ₹405.48B 4.91B USD | 173.47 | ₹2.82 0.03 USD | |
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
+1.27
|
€4.47B 4.88B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.47B 4.88B USD | 12.04 | €2.64 2.89 USD | |
| Investec IVTJF | $7.44 — |
0
|
$4.86B — | $1.50K — | $6.96 — | $6.96 — | $4.86B — | 8.00 | $0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||