결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-1.8
|
$7.8B 8.52B USD | $5.54K 6.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.8B 8.52B USD | 6.81 | $0.08 0.09 USD | |
| Absa AGRPY | $19.91 — |
0
|
$8.52B — | $1 — | $20.42 — | $20.42 — | $8.52B — | 6.74 | $2.95 — | |
| Pinnacle Financial Partners, Inc. PFZ.F | $98.5 107.67 USD |
0
|
$7.76B 8.49B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.76B 8.49B USD | 18.83 | $5.23 5.72 USD | |
| Primerica, Inc. PI7.F | $234 255.79 USD |
0
|
$7.74B 8.46B USD | $35 38.26 USD | $234 255.79 USD | $234 255.79 USD | $7.74B 8.46B USD | 12.62 | $18.53 20.26 USD | |
| Akbank T.A.S. AKB2.F | $2.6 2.84 USD |
0
|
$7.73B 8.45B USD | $1.75K 1.91K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.73B 8.45B USD | 7.42 | $0.35 0.38 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.71B 8.43B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.71B 8.43B USD | 27.39 | $0.1 0.11 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6 6.56 USD |
+1.69
|
$7.7B 8.41B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $7.7B 8.41B USD | 6.66 | $0.9 0.98 USD | |
| Bangkok Bank Public Company BKKLY | $22.03 — |
-1.83
|
$8.41B — | $2.6K — | $22.03 — | $22.23 — | $8.41B — | 5.76 | $3.82 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.38 — |
+1.62
|
$8.35B — | $3K — | $4.38 — | $4.38 — | $8.35B — | 5.76 | $0.76 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+0.52
|
$7.6B 8.31B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.6B 8.31B USD | 27.51 | $1.41 1.54 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.6 8.3 USD |
-0.52
|
$7.59B 8.29B USD | $105 114.78 USD | $7.6 8.3 USD | $7.6 8.3 USD | $7.59B 8.29B USD | 0 | -$1.3 -1.4 USD | |
| M&G MGPUF | $3.35 — |
-5.63
|
$8.29B — | $765 — | $3.55 — | $3.55 — | $8.29B — | 0 | -$0.21 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Wintrust Financial Corporation WF2.F | $112 122.43 USD |
+0.9
|
$7.57B 8.27B USD | $80 87.45 USD | $112 122.43 USD | $112 122.43 USD | $7.57B 8.27B USD | 13.03 | $8.59 9.39 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
0
|
$7.56B 8.26B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.56B 8.26B USD | 26.80 | $1.41 1.54 USD | |
| Freedom Holding Corp. DMW2.F | $120 131.18 USD |
+0.84
|
$7.52B 8.22B USD | $3 3.28 USD | $120 131.18 USD | $120 131.18 USD | $7.52B 8.22B USD | 100.84 | $1.19 1.3 USD | |
| Invesco Ltd. I1VZ34.SA | $90.27 18.3 USD |
0
|
$40.53B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.53B 8.21B USD | 13.35 | $6.76 1.37 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.3 — |
-1.08
|
$8.21B — | $200 — | $18.5 — | $18.5 — | $8.21B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
0
|
$7.44B 8.13B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.13B USD | 14.85 | $7.74 8.46 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.96 6.52 USD |
-2.52
|
$7.44B 8.13B USD | $1.66K 1.81K USD | $5.96 6.52 USD | $5.96 6.52 USD | $7.44B 8.13B USD | 6.62 | $0.9 0.98 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.51 0.56 USD |
-6.42
|
$7.43B 8.12B USD | $2.25K 2.46K USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.43B 8.12B USD | 6.37 | $0.08 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.97 — |
-0.05
|
$8.11B — | $110 — | $19.97 — | $19.97 — | $8.11B — | 293.67 | $0.07 — | |
| Commerce Bancshares, Inc. CB5.F | $54.5 59.58 USD |
+0.93
|
$7.39B 8.07B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.39B 8.07B USD | 15.93 | $3.42 3.74 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $854.45 10.34 USD |
-0.2
|
$665.7B 8.05B USD | $158.26K 1.91K USD | $845.3 10.23 USD | $866.85 10.49 USD | $665.7B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $378.15 4.57 USD |
-0.53
|
$663.43B 8.03B USD | $24.97K 302.05 USD | $376.4 4.55 USD | $380.85 4.61 USD | $663.43B 8.03B USD | 9.89 | $38.21 0.46 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $19.4 21.21 USD |
+1.57
|
$7.27B 7.94B USD | $459 501.75 USD | $19.1 20.88 USD | $19.4 21.21 USD | $7.27B 7.94B USD | 13.28 | $1.46 1.6 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Partners Value Investments LP PVF-UN.V | $145 107.6 USD |
0
|
$10.65B 7.91B USD | $120 89.05 USD | $145 107.6 USD | $145 107.6 USD | $10.65B 7.91B USD | 282.10 | $0.51 0.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.86B — | $111 — | $5.47 — | $5.47 — | $7.86B — | 13.83 | $0.36 — | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $93 101.66 USD |
+0.54
|
$7.16B 7.82B USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $7.16B 7.82B USD | 13.77 | $6.75 7.38 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| St. James's Place plc 1IV.F | $13.5 14.76 USD |
-1.39
|
$7.15B 7.82B USD | $222 242.68 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.15B 7.82B USD | 16.07 | $0.84 0.92 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.50 | $0.6 0.66 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,346 79.7 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01B 7.76B USD | 0 | -$13.58 -0.8 USD | |
| Absa Group Limited AU61.F | $8.4 9.18 USD |
-1.75
|
$7.09B 7.75B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.09B 7.75B USD | 6.66 | $1.26 1.38 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
+1.41
|
$274.87B 7.73B USD | $5.07M 142.53K USD | $141.5 3.98 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.80 | $24.8 0.7 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.07B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.07B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $53.5 58.48 USD |
-0.93
|
$7.05B 7.71B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.05B 7.71B USD | 11.91 | $4.49 4.91 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-0.95
|
$7.05B 7.71B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.05B 7.71B USD | 17.33 | $0.6 0.66 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
-1.08
|
$7.02B 7.67B USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $7.02B 7.67B USD | 5.63 | $0.65 0.71 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.67B — | $205 — | $48.6 — | $48.6 — | $7.67B — | 12.84 | $2.37 — | |
| Beazley BZLYF | $12.37 — |
-1.47
|
$7.66B — | $569 — | $12.55 — | $12.55 — | $7.66B — | 7.27 | $1.7 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.6 20.33 USD |
-1.59
|
$6.98B 7.63B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.98B 7.63B USD | 9.84 | $1.89 2.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.04 51.42 USD |
+0.15
|
$6.97B 7.62B USD | $20 21.86 USD | $47.04 51.42 USD | $47.04 51.42 USD | $6.97B 7.62B USD | 10.81 | $4.35 4.76 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+0.78
|
$118.55T 7.58B USD | $27.97M 1.79K USD | $2,560 0.16 USD | $2,620 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.55 0.009 USD | |
| IGM Financial IGIFF | $31.95 — |
+1.4
|
$7.56B — | $18 — | $31.53 — | $31.53 — | $7.56B — | 10.97 | $2.91 — | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.4 198.29 USD |
0
|
$6.9B 7.55B USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $6.9B 7.55B USD | 37.02 | $4.9 5.36 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GF4.F | $42.6 46.57 USD |
-0.93
|
$6.86B 7.5B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.86B 7.5B USD | 6.61 | $6.44 7.04 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,180 6.17 USD |
+1.87
|
$9.87T 7.45B USD | $952.58K 719.05 USD | $7,760 5.86 USD | $8,180 6.17 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
+1.65
|
$6.8B 7.43B USD | $96 104.94 USD | $123 134.46 USD | $123 134.46 USD | $6.8B 7.43B USD | 26.73 | $4.6 5.03 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
+4.81
|
$6.78B 7.41B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.78B 7.41B USD | 7.51 | $1.45 1.59 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,490 14.71 USD |
+0.57
|
$9.75T 7.36B USD | $4.14M 3.13K USD | $18,580 14.02 USD | $19,880 15.01 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,500 6.42 USD |
+0.12
|
$9.7T 7.32B USD | $145.21K 109.61 USD | $8,310 6.27 USD | $8,730 6.59 USD | $9.7T 7.32B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.48 USD |
-0.45
|
$6.53B 7.14B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.53B 7.14B USD | 22.10 | $0.02 0.02 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
0
|
$6.51B 7.11B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.51B 7.11B USD | 15.29 | $3.02 3.3 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-2.42
|
$6.46B 7.06B USD | $47 51.38 USD | $80.5 88 USD | $80.5 88 USD | $6.46B 7.06B USD | 9.40 | $8.56 9.36 USD | |
| Intermediate Capital Group plc I2X2.F | $22.2 24.27 USD |
-2.63
|
$6.45B 7.05B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.45B 7.05B USD | 12.40 | $1.79 1.96 USD | |
| Edenred SE QSV.F | $26.79 29.29 USD |
-0.74
|
$6.4B 7B USD | $300 327.94 USD | $26.79 29.29 USD | $26.79 29.29 USD | $6.4B 7B USD | 13.32 | $2.01 2.2 USD | |
| Invesco Ltd. 3IW.F | $14.08 15.39 USD |
-0.06
|
$6.36B 6.95B USD | $479 523.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $6.36B 6.95B USD | 13.27 | $1.06 1.16 USD | |
| IGM Financial Inc. C7G.F | $26.8 29.3 USD |
-0.74
|
$6.35B 6.94B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.35B 6.94B USD | 10.80 | $2.48 2.71 USD | |
| Edenred SE EDEN.VI | $26.55 29.02 USD |
-1.59
|
$6.34B 6.94B USD | $0 0 USD | $26.55 29.02 USD | $26.68 29.16 USD | $6.34B 6.94B USD | 13.20 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,163.7 62.47 USD |
+0.06
|
$569.92B 6.9B USD | $231 2.79 USD | $5,102 61.73 USD | $5,193 62.83 USD | $569.92B 6.9B USD | 30.32 | $170.3 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,166.5 62.51 USD |
-0.03
|
$569.42B 6.89B USD | $26.67K 322.67 USD | $5,100.5 61.71 USD | $5,197 62.88 USD | $569.42B 6.89B USD | 30.29 | $170.54 2.06 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $329.49 19.51 USD |
+0.45
|
$115.96B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.96B 6.87B USD | 0 | -$20.33 -1.2 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-1.85
|
$6.22B 6.8B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.22B 6.8B USD | 12.61 | $0.42 0.46 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.32B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.32B 6.75B USD | 22.07 | $12.69 2.57 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $930.05 11.25 USD |
+1.25
|
$557.58B 6.75B USD | $226.54K 2.74K USD | $905 10.95 USD | $949.5 11.49 USD | $557.58B 6.75B USD | 22.70 | $40.97 0.5 USD | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.12 | $3.63 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.71B — | $9.92K — | $0.19 — | $0.19 — | $6.71B — | 13.36 | $0.01 — | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.02 | $32.48 6.58 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.42 55.12 USD |
+0.24
|
$6.05B 6.62B USD | $187 204.42 USD | $50.42 55.12 USD | $50.42 55.12 USD | $6.05B 6.62B USD | 12.54 | $4.02 4.39 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,225 1.04 USD |
+4.68
|
$103.32T 6.6B USD | $600 0.04 USD | $15,500 0.99 USD | $16,250 1.04 USD | $103.32T 6.6B USD | 89.46 | $181.35 0.01 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
0
|
$6.04B 6.6B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.04B 6.6B USD | 11.76 | $2.43 2.66 USD | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.55B — | $1 — | $9.62 — | $9.62 — | $6.55B — | 8.48 | $1.18 — | |
| Max Financial Services Limited MFSL.BO | $1,567.75 18.97 USD |
-1.42
|
$541.05B 6.55B USD | $7.24K 87.59 USD | $1,563.55 18.92 USD | $1,596.9 19.32 USD | $541.05B 6.55B USD | 164.33 | $9.54 0.12 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.96B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.96B 6.52B USD | 13.43 | $4.54 4.96 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
-1.8
|
$5.96B 6.52B USD | $600 655.88 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.96B 6.52B USD | 7.45 | $0.22 0.24 USD | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.51B — | $137 — | $13.28 — | $16.11 — | $6.51B — | 6.40 | $2 — | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
-2.97
|
$5.95B 6.5B USD | $380 415.39 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||