결과 페이지 39 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities DSECF | $6.16 — |
0
|
$9.15B — | $200 — | $6.49 — | $6.64 — | $9.15B — | 8.32 | $0.74 — | |
| BAWAG Group AG 0B2.SG | $106.4 116.31 USD |
+1.62
|
$8.35B 9.13B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $8.35B 9.13B USD | 11.41 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $106.3 116.2 USD |
+1.43
|
$8.35B 9.12B USD | $60 65.59 USD | $106.3 116.2 USD | $106.3 116.2 USD | $8.35B 9.12B USD | 11.40 | $9.32 10.19 USD | |
| General Insurance Corporation of India GICRE.BO | $429.35 5.19 USD |
-0.65
|
$753.25B 9.11B USD | $17.84K 215.83 USD | $425.75 5.15 USD | $436.75 5.28 USD | $753.25B 9.11B USD | 10.02 | $42.83 0.52 USD | |
| Woori Financial Group Inc. 2WGA.F | $31.8 34.76 USD |
+0.63
|
$8.32B 9.1B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.32B 9.1B USD | 4.51 | $7.04 7.7 USD | |
| Sofina Société Anonyme 8FS.F | $248.4 271.53 USD |
+0.49
|
$8.24B 9.01B USD | $15 16.4 USD | $248.4 271.53 USD | $248.4 271.53 USD | $8.24B 9.01B USD | 6.19 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.21B 8.97B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.21B 8.97B USD | 8.56 | $0.66 0.72 USD | |
| ASX ASXFF | $45.35 — |
0
|
$8.92B — | $2 — | $45.1 — | $45.1 — | $8.92B — | 28.16 | $1.61 — | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
-1.86
|
$8.12B 8.88B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.12B 8.88B USD | 13.93 | $5.67 6.2 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,351 198.09 USD |
+120.03
|
$60.56B 8.88B USD | $36.25K 5.32K USD | $1,351 198.09 USD | $1,352 198.23 USD | $60.56B 8.88B USD | 21.23 | $63.61 9.33 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.63B 8.84B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.63B 8.84B USD | 10.30 | $14.98 3.04 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
-1.9
|
$8.07B 8.82B USD | $50 54.66 USD | $206 225.19 USD | $206 225.19 USD | $8.07B 8.82B USD | 22.03 | $9.35 10.22 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $166.59K 169.13 USD | $39,102 39.7 USD | $39,899 40.51 USD | $8.66T 8.79B USD | 10.74 | $3.69K 3.74 USD | |
| Komercní banka, a.s. KONN.F | $42.24 46.17 USD |
+1.93
|
$8.04B 8.79B USD | $8 8.75 USD | $41.62 45.5 USD | $42.24 46.17 USD | $8.04B 8.79B USD | 10.69 | $3.95 4.32 USD | |
| Primerica, Inc. PI7.F | $244 266.72 USD |
-1.61
|
$8.02B 8.76B USD | $35 38.26 USD | $244 266.72 USD | $244 266.72 USD | $8.02B 8.76B USD | 12.51 | $19.49 21.31 USD | |
| mBank S.A. BRU.F | $187.75 205.24 USD |
-0.16
|
$8.01B 8.76B USD | $3 3.28 USD | $187.75 205.24 USD | $187.75 205.24 USD | $8.01B 8.76B USD | 12.65 | $14.84 16.22 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,950 0.19 USD |
+1.72
|
$136.08T 8.7B USD | $22.11M 1.41K USD | $2,910 0.19 USD | $2,970 0.19 USD | $136.08T 8.7B USD | 18.94 | $155.73 0.009 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+0.5
|
$7.9B 8.64B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.9B 8.64B USD | 28.05 | $1.44 1.57 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9899 1.08 USD |
-2.48
|
$7.87B 8.6B USD | $797 871.23 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.87B 8.6B USD | 9.84 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.87B 8.6B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.87B 8.6B USD | 27.36 | $1.44 1.57 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.59B — | $300 — | $4.16 — | $4.36 — | $8.59B — | 5.74 | $0.75 — | |
| Webster Financial Corporation WED.F | $45.8 50.07 USD |
-0.43
|
$7.82B 8.55B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.82B 8.55B USD | 11.53 | $3.97 4.34 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.44B — | $740 — | $2.43 — | $2.43 — | $8.44B — | 25.18 | $0.11 — | |
| Commerce Bancshares, Inc. CB5.F | $57 62.31 USD |
-1.72
|
$7.68B 8.4B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $7.68B 8.4B USD | 15.83 | $3.6 3.94 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
+1.5
|
$7.63B 8.34B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.63B 8.34B USD | 27.00 | $0.1 0.11 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.03B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.03B 8.32B USD | 8.95 | $29.01 5.88 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.8 6.34 USD |
0
|
$7.6B 8.31B USD | $89 97.29 USD | $5.6 6.12 USD | $5.8 6.34 USD | $7.6B 8.31B USD | 6.44 | $0.9 0.98 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.3B — | $100 — | $8.47 — | $8.47 — | $8.3B — | 0 | -$1.49 — | |
| Banco Macro S.A. BMA.BA | $11,125 13.15 USD |
-0.67
|
$6.99T 8.26B USD | $318.84K 376.88 USD | $10,950 12.94 USD | $11,325 13.39 USD | $6.99T 8.26B USD | 21.83 | $509.6 0.6 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.55B 8.25B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.55B 8.25B USD | 5.67 | $0.67 0.73 USD | |
| KakaoBank Corp. 323410.KS | $22,900 17.29 USD |
+2.92
|
$10.91T 8.24B USD | $441.75K 333.45 USD | $22,250 16.8 USD | $23,100 17.44 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
-0.86
|
$7.53B 8.23B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.53B 8.23B USD | 14.12 | $8.14 8.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $95.5 104.39 USD |
-1.04
|
$7.52B 8.22B USD | $65 71.05 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.52B 8.22B USD | 17.33 | $5.51 6.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.6 211.63 USD |
+0.75
|
$7.5B 8.2B USD | $10 10.93 USD | $193.6 211.63 USD | $193.6 211.63 USD | $7.5B 8.2B USD | 37.66 | $5.14 5.62 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.51 8.2 USD |
+1.76
|
$7.49B 8.19B USD | $250 273.28 USD | $7.51 8.2 USD | $7.51 8.2 USD | $7.49B 8.19B USD | 0 | -$1.33 -1.4 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SBI Holdings, Inc. ZOF.F | $24.2 26.45 USD |
+0.83
|
$7.38B 8.07B USD | $2K 2.19K USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.38B 8.07B USD | 7.68 | $3.15 3.44 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.6 6.12 USD |
+1.82
|
$7.37B 8.06B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $7.37B 8.06B USD | 6.22 | $0.9 0.98 USD | |
| Mr. Cooper Group Inc. 07WA.F | $115.15 125.87 USD |
+0.88
|
$7.37B 8.05B USD | $281 307.17 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.37B 8.05B USD | 14.33 | $8.03 8.78 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WEA.F | $66.08 72.23 USD |
-3.11
|
$7.32B 8.01B USD | $181 197.86 USD | $66.08 72.23 USD | $66.08 72.23 USD | $7.32B 8.01B USD | 10.15 | $6.51 7.12 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.99B — | $143 — | $5.55 — | $5.55 — | $7.99B — | 5.49 | $1.01 — | |
| Partners Value Investments LP PVF-UN.V | $146 108.34 USD |
0
|
$10.73B 7.96B USD | $200 148.41 USD | $146 108.34 USD | $148.94 110.52 USD | $10.73B 7.96B USD | 284.04 | $0.51 0.38 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
-0.67
|
$282.51B 7.95B USD | $5.73M 161.34K USD | $148 4.16 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.22B 7.89B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.22B 7.89B USD | 8.00 | $0.01 0.01 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Wintrust Financial Corporation WF2.F | $106 115.87 USD |
-0.93
|
$7.17B 7.83B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $7.17B 7.83B USD | 11.72 | $9.04 9.88 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Invesco Ltd. I1VZ34.SA | $86.13 17.46 USD |
-1.01
|
$38.55B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55B 7.81B USD | 12.16 | $7.08 1.43 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
0
|
$7.11B 7.77B USD | $71 77.61 USD | $87.5 95.65 USD | $89.5 97.84 USD | $7.11B 7.77B USD | 9.93 | $9.01 9.85 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| Intermediate Capital Group plc I2X2.F | $24.4 26.67 USD |
0
|
$7.1B 7.76B USD | $209 228.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.1B 7.76B USD | 14.96 | $1.63 1.78 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
-2.09
|
$7.06B 7.72B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.06B 7.72B USD | 12.14 | $1.54 1.68 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
-1.6
|
$7.06B 7.72B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.06B 7.72B USD | 13.00 | $7.11 7.77 USD | |
| Absa AGRPY | $18.37 — |
0
|
$7.69B — | $400 — | $18.5 — | $18.5 — | $7.69B — | 6.40 | $2.87 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.67B — | $100 — | $11 — | $11 — | $7.67B — | 13.91 | $0.97 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.4 20.11 USD |
+1.1
|
$6.93B 7.58B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.93B 7.58B USD | 9.29 | $1.98 2.16 USD | |
| IGM Financial IGIFF | $31.86 — |
+0.76
|
$7.54B — | $1.5K — | $31.1 — | $32.2 — | $7.54B — | 11.17 | $2.85 — | |
| Beazley BZLYF | $12.15 — |
0
|
$7.53B — | $1.2K — | $11.45 — | $11.45 — | $7.53B — | 7.14 | $1.7 — | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.88B 7.52B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.88B 7.52B USD | 16.83 | $0.6 0.66 USD | |
| Absa Group Limited AU61.F | $8.05 8.8 USD |
0
|
$6.87B 7.51B USD | $68 74.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.87B 7.51B USD | 6.28 | $1.28 1.4 USD | |
| St. James's Place plc 1IV.F | $12.95 14.16 USD |
-0.77
|
$6.86B 7.5B USD | $750 819.85 USD | $12.95 14.16 USD | $12.95 14.16 USD | $6.86B 7.5B USD | 15.05 | $0.86 0.94 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Discovery Limited D3H.F | $9.95 10.88 USD |
-1.49
|
$6.78B 7.41B USD | $540 590.29 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.78B 7.41B USD | 16.58 | $0.6 0.66 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.73B 7.36B USD | $92 100.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.73B 7.36B USD | 7.03 | $1.52 1.66 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
+0.87
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
+0.72
|
$6.72B 7.34B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.72B 7.34B USD | 11.02 | $2.54 2.78 USD | |
| Comerica Incorporated CA3.F | $50.5 55.2 USD |
-1.94
|
$6.69B 7.31B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.69B 7.31B USD | 10.67 | $4.73 5.17 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.25 — |
+2.2
|
$7.29B — | $726 — | $16.25 — | $16.44 — | $7.29B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.06 — |
-3.72
|
$7.28B — | $200 — | $16.05 — | $16.68 — | $7.28B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
-0.51
|
$6.62B 7.23B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.62B 7.23B USD | 19.40 | $0.02 0.02 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.23B — | $100 — | $21.6 — | $21.6 — | $7.23B — | 1482.50 | $0.02 — | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+1.87
|
$6.56B 7.17B USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.56B 7.17B USD | 5.89 | $0.37 0.4 USD | |
| Schroders SHNWF | $4.53 — |
0
|
$7.16B — | $390 — | $4.35 — | $4.35 — | $7.16B — | 12.94 | $0.35 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.55 6.07 USD |
+1.83
|
$6.53B 7.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.53B 7.13B USD | 13.87 | $0.4 0.44 USD | |
| Edenred SE EDEN.VI | $27.28 29.82 USD |
-0.55
|
$6.52B 7.13B USD | $0 0 USD | $27.28 29.82 USD | $27.28 29.82 USD | $6.52B 7.13B USD | 13.57 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.22 29.76 USD |
+0.04
|
$6.52B 7.12B USD | $129 141.01 USD | $27.22 29.76 USD | $27.22 29.76 USD | $6.52B 7.12B USD | 13.54 | $2.01 2.2 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.3
|
$7.06B — | $100 — | $16.2 — | $16.2 — | $7.06B — | 235.14 | $0.07 — | |
| Banca Generali S.p.A. BGN.VI | $54.1 59.14 USD |
+0.46
|
$6.39B 6.99B USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $6.39B 6.99B USD | 14.70 | $3.68 4.02 USD | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$6.95B — | $375 — | $2.8 — | $2.8 — | $6.95B — | 10.37 | $0.27 — | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34.24B 6.94B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34.24B 6.94B USD | 13.40 | $33.99 6.89 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.59 2.83 USD |
-1.75
|
$6.35B 6.94B USD | $6.14K 6.71K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.35B 6.94B USD | 10.34 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.69 USD |
+2.44
|
$6.34B 6.93B USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.34B 6.93B USD | 10.50 | $0.06 0.07 USD | |
| Banca Generali S.p.A. B7A.F | $53.65 58.65 USD |
0
|
$6.33B 6.92B USD | $11 12.02 USD | $53.65 58.65 USD | $54.25 59.3 USD | $6.33B 6.92B USD | 14.57 | $3.68 4.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,181 62.68 USD |
+1.6
|
$570.98B 6.91B USD | $19.42K 234.91 USD | $5,076.5 61.42 USD | $5,198 62.89 USD | $570.98B 6.91B USD | 35.77 | $144.83 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,172.15 62.57 USD |
+1.3
|
$570.01B 6.9B USD | $1.05K 12.69 USD | $5,096 61.65 USD | $5,187.6 62.76 USD | $570.01B 6.9B USD | 35.79 | $144.5 1.75 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.56 | $1.95 — | |
| Zions Bancorporation, National Association ZB1.F | $42.42 46.37 USD |
-2.17
|
$6.3B 6.88B USD | $100 109.31 USD | $42.42 46.37 USD | $42.42 46.37 USD | $6.3B 6.88B USD | 9.26 | $4.58 5.01 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $217.4 2.63 USD |
+1.68
|
$566.92B 6.86B USD | $87.48K 1.06K USD | $213.2 2.58 USD | $219.4 2.65 USD | $566.92B 6.86B USD | 17.24 | $12.61 0.15 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
-1.35
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 11.40 | $2.56 2.8 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||